History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 117,221,200 | +0 | 2.50% | 2,461,645 |
| 2025-10-13 | 2025-10-09 | 0.023 | 117,221,200 | +0 | 2.50% | 2,696,088 |
| 2025-10-10 | 2025-10-08 | 0.023 | 117,221,200 | +0 | 2.50% | 2,696,088 |
| 2025-10-09 | 2025-10-06 | 0.022 | 117,221,200 | +300,000 | 2.50% | 2,578,866 |
| 2025-10-06 | 2025-10-02 | 0.023 | 116,921,200 | +430,000 | 2.50% | 2,689,188 |
| 2025-09-23 | 2025-09-19 | 0.026 | 116,491,200 | +20,000 | 2.49% | 3,028,771 |
| 2025-09-11 | 2025-09-09 | 0.031 | 116,471,200 | -5,000 | 2.49% | 3,610,607 |
| 2025-09-09 | 2025-09-05 | 0.031 | 116,476,200 | +40,000 | 2.49% | 3,610,762 |
| 2025-09-03 | 2025-09-01 | 0.030 | 116,436,200 | +1,250,000 | 2.48% | 3,493,086 |
| 2025-09-01 | 2025-08-28 | 0.034 | 115,186,200 | +50,000 | 2.46% | 3,916,331 |
| 2025-08-21 | 2025-08-19 | 0.033 | 115,136,200 | -205,000 | 2.46% | 3,799,495 |
| 2025-07-18 | 2025-07-16 | 0.034 | 115,341,200 | +515,000 | 2.46% | 3,921,601 |
| 2025-06-26 | 2025-06-24 | 0.032 | 114,826,200 | +100,000 | 2.45% | 3,674,438 |
| 2025-06-13 | 2025-06-11 | 0.036 | 114,726,200 | -7,000,000 | 2.45% | 4,130,143 |
| 2025-06-11 | 2025-06-09 | 0.035 | 121,726,200 | +300,000 | 2.60% | 4,260,417 |
| 2025-06-10 | 2025-06-06 | 0.036 | 121,426,200 | +705,000 | 2.59% | 4,371,343 |
| 2025-05-16 | 2025-05-14 | 0.034 | 120,721,200 | +575,000 | 2.58% | 4,104,521 |
| 2025-05-15 | 2025-05-13 | 0.034 | 120,146,200 | +500,000 | 2.56% | 4,084,971 |
| 2025-05-12 | 2025-05-08 | 0.038 | 119,646,200 | +7,980,000 | 2.55% | 4,546,556 |
| 2025-05-09 | 2025-05-07 | 0.037 | 111,666,200 | +252,000 | 2.38% | 4,131,649 |
| 2025-05-08 | 2025-05-06 | 0.037 | 111,414,200 | +200,000 | 2.38% | 4,122,325 |
| 2025-05-06 | 2025-04-30 | 0.037 | 111,214,200 | +1,320,000 | 2.37% | 4,114,925 |
| 2025-05-02 | 2025-04-29 | 0.037 | 109,894,200 | +1,265,000 | 2.35% | 4,066,085 |
| 2025-04-30 | 2025-04-28 | 0.039 | 108,629,200 | +1,800,000 | 2.32% | 4,236,539 |
| 2025-04-29 | 2025-04-25 | 0.038 | 106,829,200 | +240,000 | 2.28% | 4,059,510 |
| 2025-04-28 | 2025-04-24 | 0.037 | 106,589,200 | +525,000 | 2.27% | 3,943,800 |
| 2025-04-25 | 2025-04-23 | 0.037 | 106,064,200 | +305,000 | 2.26% | 3,924,375 |
| 2025-04-24 | 2025-04-22 | 0.037 | 105,759,200 | +695,000 | 2.26% | 3,913,090 |
| 2025-04-22 | 2025-04-16 | 0.039 | 105,064,200 | +200,000 | 2.24% | 4,097,504 |
| 2025-04-17 | 2025-04-15 | 0.040 | 104,864,200 | -500,000 | 2.24% | 4,194,568 |
| 2025-04-16 | 2025-04-14 | 0.040 | 105,364,200 | +300,000 | 2.25% | 4,214,568 |
| 2025-04-15 | 2025-04-11 | 0.040 | 105,064,200 | +295,000 | 2.24% | 4,202,568 |
| 2025-04-11 | 2025-04-09 | 0.041 | 104,769,200 | -226,000 | 2.24% | 4,295,537 |
| 2025-04-10 | 2025-04-08 | 0.040 | 104,995,200 | -80,000 | 2.24% | 4,199,808 |
| 2025-04-09 | 2025-04-07 | 0.041 | 105,075,200 | -1,020,000 | 2.24% | 4,308,083 |
| 2025-04-08 | 2025-04-03 | 0.047 | 106,095,200 | -320,000 | 2.26% | 4,986,474 |
| 2025-04-07 | 2025-04-02 | 0.049 | 106,415,200 | -395,000 | 2.27% | 5,214,345 |
| 2025-04-03 | 2025-04-01 | 0.048 | 106,810,200 | +270,000 | 2.28% | 5,126,890 |
| 2025-04-02 | 2025-03-31 | 0.048 | 106,540,200 | -130,000 | 2.27% | 5,113,930 |
| 2025-04-01 | 2025-03-28 | 0.050 | 106,670,200 | -80,000 | 2.28% | 5,333,510 |
| 2025-03-28 | 2025-03-26 | 0.047 | 106,750,200 | -100,000 | 2.28% | 5,017,259 |
| 2025-03-27 | 2025-03-25 | 0.044 | 106,850,200 | -500,000 | 2.28% | 4,701,409 |
| 2025-03-26 | 2025-03-24 | 0.042 | 107,350,200 | +100,000 | 2.29% | 4,508,708 |
| 2025-03-21 | 2025-03-19 | 0.041 | 107,250,200 | -1,015,000 | 2.29% | 4,397,258 |
| 2025-03-18 | 2025-03-14 | 0.036 | 108,265,200 | +400,000 | 2.31% | 3,897,547 |
| 2025-03-17 | 2025-03-13 | 0.035 | 107,865,200 | +200,000 | 2.30% | 3,775,282 |
| 2025-03-13 | 2025-03-11 | 0.036 | 107,665,200 | +1,920,000 | 2.30% | 3,875,947 |
| 2025-03-12 | 2025-03-10 | 0.039 | 105,745,200 | -500,000 | 2.26% | 4,124,063 |
| 2025-03-11 | 2025-03-07 | 0.038 | 106,245,200 | +485,000 | 2.27% | 4,037,318 |
| 2025-03-07 | 2025-03-05 | 0.036 | 105,760,200 | -730,000 | 2.26% | 3,807,367 |
| 2025-03-06 | 2025-03-04 | 0.035 | 106,490,200 | -180,000 | 2.27% | 3,727,157 |
| 2025-03-05 | 2025-03-03 | 0.036 | 106,670,200 | -15,000 | 2.28% | 3,840,127 |
| 2025-03-04 | 2025-02-28 | 0.036 | 106,685,200 | +100,000 | 2.28% | 3,840,667 |
| 2025-03-03 | 2025-02-27 | 0.036 | 106,585,200 | +1,770,000 | 2.27% | 3,837,067 |
| 2025-02-28 | 2025-02-26 | 0.035 | 104,815,200 | -100,000 | 2.24% | 3,668,532 |
| 2025-02-27 | 2025-02-25 | 0.035 | 104,915,200 | +250,000 | 2.24% | 3,672,032 |
| 2025-02-26 | 2025-02-24 | 0.039 | 104,665,200 | +4,185,000 | 2.23% | 4,081,943 |
| 2025-02-25 | 2025-02-21 | 0.040 | 100,480,200 | +11,600,000 | 2.14% | 4,019,208 |
| 2025-02-24 | 2025-02-20 | 0.040 | 88,880,200 | +5,385,000 | 1.90% | 3,555,208 |
| 2025-02-21 | 2025-02-19 | 0.050 | 83,495,200 | -140,000 | 1.78% | 4,174,760 |
| 2025-02-20 | 2025-02-18 | 0.051 | 83,635,200 | +4,515,000 | 1.78% | 4,265,395 |
| 2025-02-19 | 2025-02-17 | 0.054 | 79,120,200 | +8,270,000 | 1.69% | 4,272,491 |
| 2025-02-18 | 2025-02-14 | 0.046 | 70,850,200 | -500,000 | 1.51% | 3,259,109 |
| 2025-02-17 | 2025-02-13 | 0.039 | 71,350,200 | -250,000 | 1.52% | 2,782,658 |
| 2025-02-14 | 2025-02-12 | 0.036 | 71,600,200 | -780,000 | 1.53% | 2,577,607 |
| 2025-02-13 | 2025-02-11 | 0.034 | 72,380,200 | -285,000 | 1.54% | 2,460,927 |
| 2025-02-12 | 2025-02-10 | 0.033 | 72,665,200 | -5,000 | 1.55% | 2,397,952 |
| 2025-02-11 | 2025-02-07 | 0.032 | 72,670,200 | -780,000 | 1.55% | 2,325,446 |
| 2025-02-10 | 2025-02-06 | 0.033 | 73,450,200 | +860,000 | 1.57% | 2,423,857 |
| 2025-02-07 | 2025-02-05 | 0.026 | 72,590,200 | +840,000 | 1.55% | 1,887,345 |
| 2025-02-04 | 2025-01-28 | 0.022 | 71,750,200 | +750,000 | 1.53% | 1,578,504 |
| 2025-01-06 | 2025-01-02 | 0.019 | 71,000,200 | -40,000 | 1.52% | 1,349,004 |
| 2025-01-03 | 2024-12-31 | 0.018 | 71,040,200 | +360,000 | 1.52% | 1,278,724 |
| 2024-12-23 | 2024-12-19 | 0.014 | 70,680,200 | +420,000 | 1.51% | 989,523 |
| 2024-10-25 | 2024-10-23 | 0.016 | 70,260,200 | +165,000 | 1.50% | 1,124,163 |
| 2024-10-09 | 2024-10-07 | 0.020 | 70,095,200 | -462,000 | 1.50% | 1,401,904 |
| 2024-10-08 | 2024-10-04 | 0.017 | 70,557,200 | -600,000 | 1.51% | 1,199,472 |
| 2024-10-07 | 2024-10-03 | 0.016 | 71,157,200 | +600,000 | 1.52% | 1,138,515 |
| 2024-10-03 | 2024-09-30 | 0.013 | 70,557,200 | -21,000 | 1.51% | 917,244 |
| 2024-08-14 | 2024-08-12 | 0.015 | 70,578,200 | -30,000 | 1.51% | 1,058,673 |
| 2024-07-24 | 2024-07-22 | 0.017 | 70,608,200 | +500,000 | 1.51% | 1,200,339 |
| 2024-07-17 | 2024-07-15 | 0.015 | 70,108,200 | -200,000 | 1.50% | 1,051,623 |
| 2024-05-20 | 2024-05-16 | 0.020 | 70,308,200 | -200,000 | 1.50% | 1,406,164 |
| 2024-04-24 | 2024-04-22 | 0.023 | 70,508,200 | -50,000 | 1.50% | 1,621,689 |
| 2024-04-23 | 2024-04-19 | 0.024 | 70,558,200 | -105,000 | 1.51% | 1,693,397 |
| 2024-04-22 | 2024-04-18 | 0.024 | 70,663,200 | -45,000 | 1.51% | 1,695,917 |
| 2023-11-20 | 2023-11-16 | 0.022 | 70,708,200 | -80,000 | 1.51% | 1,555,580 |
| 2023-11-14 | 2023-11-10 | 0.022 | 70,788,200 | -10,000 | 1.51% | 1,557,340 |
| 2023-09-15 | 2023-09-13 | 0.024 | 70,798,200 | -10,000 | 1.51% | 1,699,157 |
| 2023-09-13 | 2023-09-11 | 0.027 | 70,808,200 | -10,000 | 1.51% | 1,911,821 |
| 2023-09-12 | 2023-09-07 | 0.027 | 70,818,200 | -50,000 | 1.51% | 1,912,091 |
| 2023-09-11 | 2023-09-06 | 0.026 | 70,868,200 | -920,000 | 1.51% | 1,842,573 |
| 2023-08-02 | 2023-07-31 | 0.029 | 71,788,200 | -700,000 | 1.53% | 2,081,858 |
| 2023-07-31 | 2023-07-27 | 0.026 | 72,488,200 | -190,000 | 1.55% | 1,884,693 |
| 2023-05-29 | 2023-05-24 | 0.027 | 72,678,200 | -2,440,000 | 1.55% | 1,962,311 |
| 2023-05-24 | 2023-05-22 | 0.025 | 75,118,200 | -500,000 | 1.60% | 1,877,955 |
| 2023-05-18 | 2023-05-16 | 0.026 | 75,618,200 | -2,240,000 | 1.61% | 1,966,073 |
| 2023-05-17 | 2023-05-15 | 0.026 | 77,858,200 | -1,735,000 | 1.66% | 2,024,313 |
| 2023-05-12 | 2023-05-10 | 0.026 | 79,593,200 | -15,000 | 1.70% | 2,069,423 |
| 2023-04-13 | 2023-04-11 | 0.030 | 79,608,200 | +1,565,000 | 1.70% | 2,388,246 |
| 2023-04-12 | 2023-04-06 | 0.030 | 78,043,200 | +205,000 | 1.67% | 2,341,296 |
| 2023-03-09 | 2023-03-07 | 0.030 | 77,838,200 | +35,000 | 1.66% | 2,335,146 |
| 2023-03-07 | 2023-03-03 | 0.030 | 77,803,200 | -909,000 | 1.66% | 2,334,096 |
| 2023-02-10 | 2023-02-08 | 0.028 | 78,712,200 | -960,000 | 1.68% | 2,203,942 |
| 2023-01-27 | 2023-01-20 | 0.031 | 79,672,200 | -180,000 | 1.70% | 2,469,838 |
| 2023-01-26 | 2023-01-19 | 0.030 | 79,852,200 | +180,000 | 1.70% | 2,395,566 |
| 2023-01-18 | 2023-01-16 | 0.034 | 79,672,200 | +4,725,000 | 1.70% | 2,708,855 |
| 2023-01-16 | 2023-01-12 | 0.035 | 74,947,200 | -100,000 | 1.60% | 2,623,152 |
| 2022-12-22 | 2022-12-20 | 0.032 | 75,047,200 | -15,000 | 1.60% | 2,401,510 |
| 2022-12-13 | 2022-12-09 | 0.029 | 75,062,200 | -390,000 | 1.60% | 2,176,804 |
| 2022-12-02 | 2022-11-30 | 0.032 | 75,452,200 | +994,000 | 1.61% | 2,414,470 |
| 2022-11-22 | 2022-11-18 | 0.030 | 74,458,200 | -45,000 | 1.59% | 2,233,746 |
| 2022-11-21 | 2022-11-17 | 0.026 | 74,503,200 | -5,000 | 1.59% | 1,937,083 |
| 2022-11-08 | 2022-11-04 | 0.023 | 74,508,200 | -165,000 | 1.59% | 1,713,689 |
| 2022-11-03 | 2022-11-01 | 0.028 | 74,673,200 | -5,000 | 1.59% | 2,090,850 |
| 2022-11-01 | 2022-10-28 | 0.025 | 74,678,200 | +170,000 | 1.59% | 1,866,955 |
| 2022-10-31 | 2022-10-27 | 0.023 | 74,508,200 | +80,000 | 1.59% | 1,713,689 |
| 2022-10-25 | 2022-10-21 | 0.023 | 74,428,200 | -24,000 | 1.59% | 1,711,849 |
| 2022-10-21 | 2022-10-19 | 0.026 | 74,452,200 | -200,000 | 1.59% | 1,935,757 |
| 2022-10-06 | 2022-10-03 | 0.026 | 74,652,200 | -65,000 | 1.59% | 1,940,957 |
| 2022-10-05 | 2022-09-30 | 0.023 | 74,717,200 | +65,000 | 1.59% | 1,718,496 |
| 2022-09-20 | 2022-09-16 | 0.030 | 74,652,200 | +1,000,000 | 1.59% | 2,239,566 |
| 2022-09-19 | 2022-09-15 | 0.029 | 73,652,200 | +155,000 | 1.57% | 2,135,914 |
| 2022-09-16 | 2022-09-14 | 0.030 | 73,497,200 | +845,000 | 1.57% | 2,204,916 |
| 2022-07-13 | 2022-07-11 | 0.034 | 72,652,200 | -5,000 | 1.55% | 2,470,175 |
| 2022-07-04 | 2022-06-29 | 0.037 | 72,657,200 | -200,000 | 1.55% | 2,688,316 |
| 2022-06-14 | 2022-06-10 | 0.027 | 72,857,200 | -150,000 | 1.55% | 1,967,144 |
| 2022-06-10 | 2022-06-08 | 0.026 | 73,007,200 | -1,155,000 | 1.56% | 1,898,187 |
| 2022-05-04 | 2022-04-29 | 0.028 | 74,162,200 | +300,000 | 1.58% | 2,076,542 |
| 2022-04-07 | 2022-04-04 | 0.026 | 73,862,200 | +1,155,000 | 1.58% | 1,920,417 |
| 2022-03-16 | 2022-03-14 | 0.030 | 72,707,200 | -20,000 | 1.55% | 2,181,216 |
| 2021-10-06 | 2021-10-04 | 0.036 | 72,727,200 | +200,000 | 1.55% | 2,618,179 |
| 2021-10-05 | 2021-09-30 | 0.044 | 72,527,200 | -10,000 | 1.55% | 3,191,197 |
| 2021-09-28 | 2021-09-24 | 0.041 | 72,537,200 | +300,000 | 1.55% | 2,974,025 |
| 2021-09-13 | 2021-09-09 | 0.048 | 72,237,200 | -150,000 | 1.54% | 3,467,386 |
| 2021-09-03 | 2021-09-01 | 0.050 | 72,387,200 | -300,000 | 1.54% | 3,619,360 |
| 2021-09-02 | 2021-08-31 | 0.045 | 72,687,200 | +300,000 | 1.55% | 3,270,924 |
| 2021-08-31 | 2021-08-27 | 0.048 | 72,387,200 | -295,000 | 1.54% | 3,474,586 |
| 2021-08-30 | 2021-08-26 | 0.048 | 72,682,200 | -5,000 | 1.55% | 3,488,746 |
| 2021-08-26 | 2021-08-24 | 0.049 | 72,687,200 | +35,000 | 1.55% | 3,561,673 |
| 2021-08-24 | 2021-08-20 | 0.041 | 72,652,200 | +300,000 | 1.55% | 2,978,740 |
| 2021-08-06 | 2021-08-04 | 0.057 | 72,352,200 | -250,000 | 1.54% | 4,124,075 |
| 2021-07-27 | 2021-07-23 | 0.061 | 72,602,200 | -1,655,000 | 1.55% | 4,428,734 |
| 2021-07-23 | 2021-07-21 | 0.061 | 74,257,200 | -20,000 | 1.58% | 4,529,689 |
| 2021-07-22 | 2021-07-20 | 0.061 | 74,277,200 | -955,000 | 1.59% | 4,530,909 |
| 2021-07-21 | 2021-07-19 | 0.060 | 75,232,200 | -75,000 | 1.61% | 4,513,932 |
| 2021-07-06 | 2021-07-02 | 0.060 | 75,307,200 | -150,000 | 1.61% | 4,518,432 |
| 2021-07-05 | 2021-06-30 | 0.059 | 75,457,200 | -1,000,000 | 1.61% | 4,451,975 |
| 2021-06-29 | 2021-06-25 | 0.053 | 76,457,200 | -1,000,000 | 1.63% | 4,052,232 |
| 2021-06-24 | 2021-06-22 | 0.052 | 77,457,200 | -2,150,000 | 1.65% | 4,027,774 |
| 2021-06-22 | 2021-06-18 | 0.048 | 79,607,200 | -1,000,000 | 1.70% | 3,821,146 |
| 2021-06-21 | 2021-06-17 | 0.047 | 80,607,200 | -1,000,000 | 1.72% | 3,788,538 |
| 2021-06-15 | 2021-06-10 | 0.046 | 81,607,200 | -400,000 | 1.74% | 3,753,931 |
| 2021-06-10 | 2021-06-08 | 0.047 | 82,007,200 | +400,000 | 1.75% | 3,854,338 |
| 2021-05-27 | 2021-05-25 | 0.043 | 81,607,200 | -50,000 | 1.74% | 3,509,110 |
| 2021-05-24 | 2021-05-20 | 0.043 | 81,657,200 | -180,000 | 1.74% | 3,511,260 |
| 2021-05-20 | 2021-05-17 | 0.043 | 81,837,200 | -10,000 | 1.75% | 3,519,000 |
| 2021-04-29 | 2021-04-27 | 0.045 | 81,847,200 | -20,000 | 1.75% | 3,683,124 |
| 2021-04-27 | 2021-04-23 | 0.045 | 81,867,200 | +500,000 | 1.75% | 3,684,024 |
| 2021-03-22 | 2021-03-18 | 0.046 | 81,367,200 | +500,000 | 1.74% | 3,742,891 |
| 2021-03-19 | 2021-03-17 | 0.046 | 80,867,200 | +350,000 | 1.73% | 3,719,891 |
| 2021-03-09 | 2021-03-05 | 0.043 | 80,517,200 | +300,000 | 1.72% | 3,462,240 |
| 2021-02-26 | 2021-02-24 | 0.045 | 80,217,200 | -300,000 | 1.71% | 3,609,774 |
| 2021-02-24 | 2021-02-22 | 0.046 | 80,517,200 | -660,000 | 1.72% | 3,703,791 |
| 2021-02-23 | 2021-02-19 | 0.046 | 81,177,200 | +800,000 | 1.73% | 3,734,151 |
| 2021-02-22 | 2021-02-18 | 0.058 | 80,377,200 | +660,000 | 1.72% | 4,661,878 |
| 2021-02-19 | 2021-02-17 | 0.064 | 79,717,200 | +895,000 | 1.70% | 5,101,901 |
| 2021-02-18 | 2021-02-16 | 0.068 | 78,822,200 | +990,000 | 1.68% | 5,359,910 |
| 2021-02-17 | 2021-02-11 | 0.071 | 77,832,200 | +550,000 | 1.66% | 5,526,086 |
| 2021-02-16 | 2021-02-09 | 0.038 | 77,282,200 | +500,000 | 1.65% | 2,936,724 |
| 2021-02-09 | 2021-02-05 | 0.035 | 76,782,200 | +730,000 | 1.64% | 2,687,377 |
| 2021-02-05 | 2021-02-03 | 0.035 | 76,052,200 | +130,000 | 1.62% | 2,661,827 |
| 2021-01-22 | 2021-01-20 | 0.035 | 75,922,200 | -750,000 | 1.62% | 2,657,277 |
| 2021-01-21 | 2021-01-19 | 0.033 | 76,672,200 | +1,000,000 | 1.64% | 2,530,183 |
| 2021-01-11 | 2021-01-07 | 0.029 | 75,672,200 | -10,000 | 1.61% | 2,194,494 |
| 2021-01-08 | 2021-01-06 | 0.030 | 75,682,200 | +10,000 | 1.62% | 2,270,466 |
| 2020-12-30 | 2020-12-28 | 0.026 | 75,672,200 | +990,000 | 1.61% | 1,967,477 |
| 2020-12-28 | 2020-12-22 | 0.031 | 74,682,200 | -10,000 | 1.59% | 2,315,148 |
| 2020-12-23 | 2020-12-21 | 0.031 | 74,692,200 | -10,000 | 1.59% | 2,315,458 |
| 2020-12-21 | 2020-12-17 | 0.033 | 74,702,200 | -4,500 | 1.59% | 2,465,173 |
| 2020-12-17 | 2020-12-15 | 0.033 | 74,706,700 | -190,000 | 1.59% | 2,465,321 |
| 2020-12-10 | 2020-12-08 | 0.030 | 74,896,700 | +500,000 | 1.60% | 2,246,901 |
| 2020-12-09 | 2020-12-07 | 0.029 | 74,396,700 | -395,000 | 1.59% | 2,157,504 |
| 2020-12-08 | 2020-12-04 | 0.029 | 74,791,700 | +40,000 | 1.60% | 2,168,959 |
| 2020-12-07 | 2020-12-03 | 0.027 | 74,751,700 | +5,000 | 1.60% | 2,018,296 |
| 2020-11-27 | 2020-11-25 | 0.029 | 74,746,700 | +495,000 | 1.60% | 2,167,654 |
| 2020-11-26 | 2020-11-24 | 0.027 | 74,251,700 | -15,500 | 1.58% | 2,004,796 |
| 2020-10-09 | 2020-10-07 | 0.029 | 74,267,200 | +100,000 | 1.58% | 2,153,749 |
| 2020-10-07 | 2020-10-05 | 0.030 | 74,167,200 | -205,000 | 1.58% | 2,225,016 |
| 2020-10-06 | 2020-09-30 | 0.032 | 74,372,200 | -500,000 | 1.59% | 2,379,910 |
| 2020-10-05 | 2020-09-29 | 0.031 | 74,872,200 | +205,000 | 1.60% | 2,321,038 |
| 2020-09-28 | 2020-09-24 | 0.030 | 74,667,200 | -50,000 | 1.59% | 2,240,016 |
| 2020-09-25 | 2020-09-23 | 0.031 | 74,717,200 | +100,000 | 1.59% | 2,316,233 |
| 2020-09-23 | 2020-09-21 | 0.033 | 74,617,200 | +50,000 | 1.59% | 2,462,368 |
| 2020-09-11 | 2020-09-09 | 0.028 | 74,567,200 | +260,000 | 1.59% | 2,087,882 |
| 2020-09-03 | 2020-09-01 | 0.032 | 74,307,200 | -100,000 | 1.59% | 2,377,830 |
| 2020-09-02 | 2020-08-31 | 0.031 | 74,407,200 | -990,000 | 1.59% | 2,306,623 |
| 2020-09-01 | 2020-08-28 | 0.028 | 75,397,200 | +2,040,000 | 1.61% | 2,111,122 |
| 2020-08-31 | 2020-08-27 | 0.026 | 73,357,200 | -725,000 | 1.57% | 1,907,287 |
| 2020-08-24 | 2020-08-20 | 0.022 | 74,082,200 | -10,000 | 1.58% | 1,629,808 |
| 2020-08-21 | 2020-08-19 | 0.023 | 74,092,200 | -700,000 | 1.58% | 1,704,121 |
| 2020-08-20 | 2020-08-18 | 0.023 | 74,792,200 | -805,000 | 1.60% | 1,720,221 |
| 2020-08-19 | 2020-08-17 | 0.022 | 75,597,200 | -10,000 | 1.61% | 1,663,138 |
| 2020-08-18 | 2020-08-14 | 0.022 | 75,607,200 | -100,000 | 1.61% | 1,663,358 |
| 2020-08-03 | 2020-07-30 | 0.020 | 75,707,200 | -160,000 | 1.62% | 1,514,144 |
| 2020-07-27 | 2020-07-23 | 0.021 | 75,867,200 | +155,000 | 1.62% | 1,593,211 |
| 2020-07-14 | 2020-07-10 | 0.019 | 75,712,200 | +350,000 | 1.62% | 1,438,532 |
| 2020-07-13 | 2020-07-09 | 0.024 | 75,362,200 | +2,450,000 | 1.61% | 1,808,693 |
| 2020-07-09 | 2020-07-07 | 0.020 | 72,912,200 | +2,000,000 | 1.56% | 1,458,244 |
| 2020-06-29 | 2020-06-24 | 0.019 | 70,912,200 | +80,000 | 1.52% | 1,347,332 |
| 2020-06-22 | 2020-06-18 | 0.024 | 70,832,200 | -265,000 | 1.52% | 1,699,973 |
| 2020-06-18 | 2020-06-16 | 0.025 | 71,097,200 | -825,000 | 1.52% | 1,777,430 |
| 2020-06-17 | 2020-06-15 | 0.025 | 71,922,200 | -1,495,000 | 1.54% | 1,798,055 |
| 2020-06-10 | 2020-06-08 | 0.025 | 73,417,200 | -415,000 | 1.57% | 1,835,430 |
| 2020-05-27 | 2020-05-25 | 0.024 | 73,832,200 | -75,000 | 1.58% | 1,771,973 |
| 2020-05-25 | 2020-05-21 | 0.026 | 73,907,200 | +160,000 | 1.58% | 1,921,587 |
| 2020-03-19 | 2020-03-17 | 0.031 | 73,747,200 | -12,000 | 1.58% | 2,286,163 |
| 2020-03-09 | 2020-03-05 | 0.032 | 73,759,200 | -10,000 | 1.58% | 2,360,294 |
| 2020-03-03 | 2020-02-28 | 0.029 | 73,769,200 | -30,000 | 1.58% | 2,139,307 |
| 2020-02-19 | 2020-02-17 | 0.031 | 73,799,200 | -25,000 | 1.58% | 2,287,775 |
| 2020-02-04 | 2020-01-31 | 0.030 | 73,824,200 | +10,000 | 1.58% | 2,214,726 |
| 2020-02-03 | 2020-01-30 | 0.026 | 73,814,200 | +100,000 | 1.58% | 1,919,169 |
| 2020-01-31 | 2020-01-29 | 0.028 | 73,714,200 | +30,000 | 1.58% | 2,063,998 |
| 2020-01-23 | 2020-01-21 | 0.029 | 73,684,200 | +200,000 | 1.58% | 2,136,842 |
| 2020-01-17 | 2020-01-15 | 0.031 | 73,484,200 | +200,000 | 1.57% | 2,278,010 |
| 2020-01-15 | 2020-01-13 | 0.033 | 73,284,200 | +300,000 | 1.57% | 2,418,379 |
| 2019-12-06 | 2019-12-04 | 0.033 | 72,984,200 | -100,000 | 1.56% | 2,408,479 |
| 2019-12-04 | 2019-12-02 | 0.031 | 73,084,200 | -734,000 | 1.56% | 2,265,610 |
| 2019-11-29 | 2019-11-27 | 0.037 | 73,818,200 | -300,000 | 1.58% | 2,731,273 |
| 2019-11-21 | 2019-11-19 | 0.030 | 74,118,200 | +100,000 | 1.59% | 2,223,546 |
| 2019-11-19 | 2019-11-15 | 0.037 | 74,018,200 | +700,000 | 1.58% | 2,738,673 |
| 2019-11-12 | 2019-11-08 | 0.047 | 73,318,200 | -200,000 | 1.57% | 3,445,955 |
| 2019-10-31 | 2019-10-29 | 0.043 | 73,518,200 | +565,000 | 1.57% | 3,161,283 |
| 2019-10-23 | 2019-10-21 | 0.038 | 72,953,200 | +200,000 | 1.56% | 2,772,222 |
| 2019-10-17 | 2019-10-15 | 0.046 | 72,753,200 | +100,000 | 1.56% | 3,346,647 |
| 2019-10-15 | 2019-10-11 | 0.051 | 72,653,200 | -15,000 | 1.56% | 3,705,313 |
| 2019-10-04 | 2019-10-02 | 0.049 | 72,668,200 | -300,000 | 1.56% | 3,560,742 |
| 2019-10-03 | 2019-09-30 | 0.048 | 72,968,200 | -200,000 | 1.56% | 3,502,474 |
| 2019-09-23 | 2019-09-19 | 0.050 | 73,168,200 | +100,000 | 1.57% | 3,658,410 |
| 2019-09-19 | 2019-09-17 | 0.052 | 73,068,200 | -100,000 | 1.56% | 3,799,546 |
| 2019-09-16 | 2019-09-12 | 0.055 | 73,168,200 | +935,000 | 1.57% | 4,024,251 |
| 2019-08-29 | 2019-08-27 | 0.056 | 72,233,200 | +550,000 | 1.55% | 4,045,059 |
| 2019-08-07 | 2019-08-05 | 0.049 | 71,683,200 | +180,000 | 1.53% | 3,512,477 |
| 2019-07-31 | 2019-07-29 | 0.056 | 71,503,200 | +360,000 | 1.53% | 4,004,179 |
| 2019-07-22 | 2019-07-18 | 0.054 | 71,143,200 | +200,000 | 1.52% | 3,841,733 |
| 2019-06-27 | 2019-06-25 | 0.062 | 70,943,200 | -85,000 | 1.52% | 4,398,478 |
| 2019-06-21 | 2019-06-19 | 0.055 | 71,028,200 | -260,000 | 1.52% | 3,906,551 |
| 2019-06-12 | 2019-06-10 | 0.051 | 71,288,200 | -200,000 | 1.53% | 3,635,698 |
| 2019-05-22 | 2019-05-20 | 0.069 | 71,488,200 | +20,000 | 1.53% | 4,932,686 |
| 2019-05-21 | 2019-05-17 | 0.069 | 71,468,200 | -5,000 | 1.53% | 4,931,306 |
| 2019-05-20 | 2019-05-16 | 0.068 | 71,473,200 | -10,000 | 1.53% | 4,860,178 |
| 2019-05-14 | 2019-05-09 | 0.067 | 71,483,200 | -25,000 | 1.53% | 4,789,374 |
| 2019-05-10 | 2019-05-08 | 0.075 | 71,508,200 | +300,000 | 1.53% | 5,363,115 |
| 2019-05-02 | 2019-04-29 | 0.072 | 71,208,200 | -500,000 | 1.52% | 5,126,990 |
| 2019-04-30 | 2019-04-26 | 0.067 | 71,708,200 | -100,000 | 1.54% | 4,804,449 |
| 2019-04-18 | 2019-04-16 | 0.068 | 71,808,200 | -75,000 | 1.54% | 4,882,958 |
| 2019-04-17 | 2019-04-15 | 0.068 | 71,883,200 | +500,000 | 1.54% | 4,888,058 |
| 2019-04-15 | 2019-04-11 | 0.071 | 71,383,200 | +295,000 | 1.53% | 5,068,207 |
| 2019-03-26 | 2019-03-22 | 0.070 | 71,088,200 | -500,000 | 1.52% | 4,976,174 |
| 2019-03-04 | 2019-02-28 | 0.070 | 71,588,200 | +200,000 | 1.53% | 5,011,174 |
| 2019-02-27 | 2019-02-25 | 0.076 | 71,388,200 | +1,160,000 | 1.53% | 5,425,503 |
| 2019-02-25 | 2019-02-21 | 0.080 | 70,228,200 | -220,000 | 1.50% | 5,618,256 |
| 2019-02-21 | 2019-02-19 | 0.080 | 70,448,200 | +300,000 | 1.51% | 5,635,856 |
| 2019-02-18 | 2019-02-14 | 0.080 | 70,148,200 | +100,000 | 1.50% | 5,611,856 |
| 2019-01-21 | 2019-01-17 | 0.070 | 70,048,200 | +100,000 | 1.50% | 4,903,374 |
| 2019-01-08 | 2019-01-04 | 0.078 | 69,948,200 | +100,000 | 1.50% | 5,455,960 |
| 2018-12-18 | 2018-12-14 | 0.078 | 69,848,200 | +100,000 | 1.50% | 5,448,160 |
| 2018-12-14 | 2018-12-12 | 0.082 | 69,748,200 | -21,000 | 1.49% | 5,719,352 |
| 2018-12-03 | 2018-11-29 | 0.083 | 69,769,200 | -10,000 | 1.49% | 5,790,844 |
| 2018-11-27 | 2018-11-23 | 0.084 | 69,779,200 | -30,000 | 1.49% | 5,861,453 |
| 2018-11-23 | 2018-11-21 | 0.078 | 69,809,200 | +60,000 | 1.49% | 5,445,118 |
| 2018-11-21 | 2018-11-19 | 0.078 | 69,749,200 | +100,000 | 1.49% | 5,440,438 |
| 2018-11-15 | 2018-11-13 | 0.084 | 69,649,200 | +100,000 | 1.49% | 5,850,533 |
| 2018-10-31 | 2018-10-29 | 0.083 | 69,549,200 | +120,000 | 1.49% | 5,772,584 |
| 2018-10-23 | 2018-10-19 | 0.088 | 69,429,200 | -20,000 | 1.49% | 6,109,770 |
| 2018-10-22 | 2018-10-18 | 0.085 | 69,449,200 | +185,000 | 1.49% | 5,903,182 |
| 2018-10-18 | 2018-10-15 | 0.082 | 69,264,200 | +575,000 | 1.48% | 5,679,664 |
| 2018-10-11 | 2018-10-09 | 0.092 | 68,689,200 | -5,000 | 1.47% | 6,319,406 |
| 2018-09-26 | 2018-09-21 | 0.086 | 68,694,200 | +175,000 | 1.47% | 5,907,701 |
| 2018-08-28 | 2018-08-24 | 0.089 | 68,519,200 | -5,000 | 1.47% | 6,098,209 |
| 2018-08-22 | 2018-08-20 | 0.090 | 68,524,200 | -5,000 | 1.47% | 6,167,178 |
| 2018-08-21 | 2018-08-17 | 0.084 | 68,529,200 | -20,000 | 1.47% | 5,756,453 |
| 2018-08-16 | 2018-08-14 | 0.086 | 68,549,200 | +105,000 | 1.47% | 5,895,231 |
| 2018-08-15 | 2018-08-13 | 0.088 | 68,444,200 | +10,000 | 1.47% | 6,023,090 |
| 2018-08-13 | 2018-08-09 | 0.094 | 68,434,200 | +345,000 | 1.47% | 6,432,815 |
| 2018-08-08 | 2018-08-06 | 0.099 | 68,089,200 | +700,000 | 1.46% | 6,740,831 |
| 2018-08-07 | 2018-08-03 | 0.097 | 67,389,200 | -160,000 | 1.44% | 6,536,752 |
| 2018-08-03 | 2018-08-01 | 0.099 | 67,549,200 | +200,000 | 1.45% | 6,687,371 |
| 2018-07-23 | 2018-07-19 | 0.098 | 67,349,200 | +50,000 | 1.44% | 6,600,222 |
| 2018-07-20 | 2018-07-18 | 0.097 | 67,299,200 | +250,000 | 1.44% | 6,528,022 |
| 2018-07-17 | 2018-07-13 | 0.101 | 67,049,200 | +250,000 | 1.44% | 6,771,969 |
| 2018-07-05 | 2018-07-03 | 0.125 | 66,799,200 | +90,000 | 1.43% | 8,349,900 |
| 2018-07-04 | 2018-06-29 | 0.135 | 66,709,200 | -100,000 | 1.43% | 9,005,742 |
| 2018-06-29 | 2018-06-27 | 0.134 | 66,809,200 | +400,000 | 1.43% | 8,952,433 |
| 2018-06-28 | 2018-06-26 | 0.128 | 66,409,200 | -1,775,000 | 1.42% | 8,500,378 |
| 2018-06-27 | 2018-06-25 | 0.133 | 68,184,200 | -450,000 | 1.46% | 9,068,499 |
| 2018-06-22 | 2018-06-20 | 0.145 | 68,634,200 | +400,000 | 1.47% | 9,951,959 |
| 2018-06-21 | 2018-06-19 | 0.144 | 68,234,200 | +300,000 | 1.46% | 9,825,725 |
| 2018-06-20 | 2018-06-15 | 0.150 | 67,934,200 | -265,000 | 1.45% | 10,190,130 |
| 2018-06-19 | 2018-06-14 | 0.151 | 68,199,200 | -90,000 | 1.46% | 10,298,079 |
| 2018-06-14 | 2018-06-12 | 0.153 | 68,289,200 | -2,500,000 | 1.46% | 10,448,248 |
| 2018-06-11 | 2018-06-07 | 0.152 | 70,789,200 | -2,650,000 | 1.52% | 10,759,958 |
| 2018-06-08 | 2018-06-06 | 0.155 | 73,439,200 | -50,000 | 1.57% | 11,383,076 |
| 2018-06-01 | 2018-05-30 | 0.152 | 73,489,200 | -345,000 | 1.57% | 11,170,358 |
| 2018-05-30 | 2018-05-28 | 0.155 | 73,834,200 | -10,000 | 1.58% | 11,444,301 |
| 2018-05-28 | 2018-05-24 | 0.152 | 73,844,200 | +150,000 | 1.58% | 11,224,318 |
| 2018-05-25 | 2018-05-23 | 0.149 | 73,694,200 | -50,000 | 1.58% | 10,980,436 |
| 2018-05-24 | 2018-05-21 | 0.153 | 73,744,200 | -150,000 | 1.58% | 11,282,863 |
| 2018-05-21 | 2018-05-17 | 0.152 | 73,894,200 | +150,000 | 1.58% | 11,231,918 |
| 2018-05-16 | 2018-05-14 | 0.154 | 73,744,200 | +60,000 | 1.58% | 11,356,607 |
| 2018-05-11 | 2018-05-09 | 0.155 | 73,684,200 | +1,150,000 | 1.58% | 11,421,051 |
| 2018-05-10 | 2018-05-08 | 0.153 | 72,534,200 | +660,000 | 1.55% | 11,097,733 |
| 2018-05-09 | 2018-05-07 | 0.150 | 71,874,200 | -590,000 | 1.54% | 10,781,130 |
| 2018-05-08 | 2018-05-04 | 0.150 | 72,464,200 | +15,000 | 1.55% | 10,869,630 |
| 2018-05-07 | 2018-05-03 | 0.155 | 72,449,200 | +1,395,000 | 1.55% | 11,229,626 |
| 2018-05-04 | 2018-05-02 | 0.148 | 71,054,200 | +4,235,000 | 1.52% | 10,516,022 |
| 2018-04-30 | 2018-04-26 | 0.150 | 66,819,200 | -545,000 | 1.43% | 10,022,880 |
| 2018-04-27 | 2018-04-25 | 0.148 | 67,364,200 | -545,000 | 1.44% | 9,969,902 |
| 2018-04-26 | 2018-04-24 | 0.149 | 67,909,200 | -1,125,000 | 1.45% | 10,118,471 |
| 2018-04-25 | 2018-04-23 | 0.149 | 69,034,200 | -500,000 | 1.48% | 10,286,096 |
| 2018-04-24 | 2018-04-20 | 0.147 | 69,534,200 | -5,000 | 1.49% | 10,221,527 |
| 2018-04-23 | 2018-04-19 | 0.144 | 69,539,200 | -380,000 | 1.49% | 10,013,645 |
| 2018-04-20 | 2018-04-18 | 0.146 | 69,919,200 | -1,380,000 | 1.50% | 10,208,203 |
| 2018-04-18 | 2018-04-16 | 0.161 | 71,299,200 | +550,000 | 1.53% | 11,479,171 |
| 2018-04-17 | 2018-04-13 | 0.147 | 70,749,200 | +290,000 | 1.51% | 10,400,132 |
| 2018-04-11 | 2018-04-09 | 0.153 | 70,459,200 | +250,000 | 1.51% | 10,780,258 |
| 2018-04-09 | 2018-04-04 | 0.159 | 70,209,200 | -100,000 | 1.50% | 11,163,263 |
| 2018-04-06 | 2018-04-03 | 0.156 | 70,309,200 | +50,000 | 1.51% | 10,968,235 |
| 2018-04-04 | 2018-03-29 | 0.174 | 70,259,200 | +440,000 | 1.50% | 12,225,101 |
| 2018-03-29 | 2018-03-27 | 0.179 | 69,819,200 | +35,000 | 1.49% | 12,497,637 |
| 2018-03-28 | 2018-03-26 | 0.175 | 69,784,200 | -245,000 | 1.49% | 12,212,235 |
| 2018-03-27 | 2018-03-23 | 0.188 | 70,029,200 | +165,000 | 1.50% | 13,165,490 |
| 2018-03-26 | 2018-03-22 | 0.215 | 69,864,200 | +440,000 | 1.50% | 15,020,803 |
| 2018-03-23 | 2018-03-21 | 0.201 | 69,424,200 | +705,000 | 1.49% | 13,954,264 |
| 2018-03-22 | 2018-03-20 | 0.187 | 68,719,200 | +75,000 | 1.47% | 12,850,490 |
| 2018-03-21 | 2018-03-19 | 0.185 | 68,644,200 | -50,000 | 1.47% | 12,699,177 |
| 2018-03-20 | 2018-03-16 | 0.184 | 68,694,200 | -590,000 | 1.47% | 12,639,733 |
| 2018-03-19 | 2018-03-15 | 0.186 | 69,284,200 | +115,000 | 1.48% | 12,886,861 |
| 2018-03-16 | 2018-03-14 | 0.184 | 69,169,200 | -1,000,000 | 1.48% | 12,727,133 |
| 2018-03-15 | 2018-03-13 | 0.186 | 70,169,200 | -155,000 | 1.50% | 13,051,471 |
| 2018-03-08 | 2018-03-06 | 0.195 | 70,324,200 | -50,000 | 1.51% | 13,713,219 |
| 2018-03-05 | 2018-03-01 | 0.185 | 70,374,200 | -206,000 | 1.51% | 13,019,227 |
| 2018-03-02 | 2018-02-28 | 0.182 | 70,580,200 | +75,000 | 1.51% | 12,845,596 |
| 2018-03-01 | 2018-02-27 | 0.179 | 70,505,200 | +100,000 | 1.51% | 12,620,431 |
| 2018-02-28 | 2018-02-26 | 0.194 | 70,405,200 | -525,000 | 1.51% | 13,658,609 |
| 2018-02-26 | 2018-02-22 | 0.184 | 70,930,200 | +990,000 | 1.52% | 13,051,157 |
| 2018-02-23 | 2018-02-21 | 0.185 | 69,940,200 | -24,000 | 1.50% | 12,938,937 |
| 2018-02-22 | 2018-02-20 | 0.188 | 69,964,200 | +300,000 | 1.50% | 13,153,270 |
| 2018-02-21 | 2018-02-15 | 0.185 | 69,664,200 | -100,000 | 1.49% | 12,887,877 |
| 2018-02-14 | 2018-02-12 | 0.176 | 69,764,200 | -700,000 | 1.49% | 12,278,499 |
| 2018-02-08 | 2018-02-06 | 0.166 | 70,464,200 | -200,000 | 1.51% | 11,697,057 |
| 2018-02-07 | 2018-02-05 | 0.175 | 70,664,200 | +100,000 | 1.51% | 12,366,235 |
| 2018-02-05 | 2018-02-01 | 0.177 | 70,564,200 | -100,000 | 1.51% | 12,489,863 |
| 2018-02-01 | 2018-01-30 | 0.162 | 70,664,200 | -150,000 | 1.51% | 11,447,600 |
| 2018-01-25 | 2018-01-23 | 0.165 | 70,814,200 | +50,000 | 1.53% | 11,684,343 |
| 2018-01-24 | 2018-01-22 | 0.165 | 70,764,200 | +400,000 | 1.53% | 11,676,093 |
| 2018-01-19 | 2018-01-17 | 0.170 | 70,364,200 | +490,000 | 1.52% | 11,961,914 |
| 2018-01-12 | 2018-01-10 | 0.192 | 69,874,200 | -120,000 | 1.51% | 13,415,846 |
| 2018-01-10 | 2018-01-08 | 0.188 | 69,994,200 | -125,000 | 1.51% | 13,158,910 |
| 2018-01-09 | 2018-01-05 | 0.193 | 70,119,200 | +75,000 | 1.51% | 13,533,006 |
| 2018-01-08 | 2018-01-04 | 0.184 | 70,044,200 | +180,000 | 1.51% | 12,888,133 |
| 2018-01-05 | 2018-01-03 | 0.180 | 69,864,200 | +197,000 | 1.51% | 12,575,556 |
| 2018-01-03 | 2017-12-29 | 0.185 | 69,667,200 | -100,000 | 1.50% | 12,888,432 |
| 2017-12-27 | 2017-12-21 | 0.190 | 69,767,200 | +120,000 | 1.51% | 13,255,768 |
| 2017-12-22 | 2017-12-20 | 0.185 | 69,647,200 | +100,000 | 1.50% | 12,884,732 |
| 2017-12-21 | 2017-12-19 | 0.187 | 69,547,200 | -100,000 | 1.50% | 13,005,326 |
| 2017-12-19 | 2017-12-15 | 0.190 | 69,647,200 | +590,000 | 1.50% | 13,232,968 |
| 2017-12-18 | 2017-12-14 | 0.191 | 69,057,200 | +5,000 | 1.49% | 13,189,925 |
| 2017-12-15 | 2017-12-13 | 0.155 | 69,052,200 | -55,000 | 1.49% | 10,703,091 |
| 2017-12-14 | 2017-12-12 | 0.162 | 69,107,200 | +145,000 | 1.49% | 11,195,366 |
| 2017-12-13 | 2017-12-11 | 0.187 | 68,962,200 | +60,000 | 1.49% | 12,895,931 |
| 2017-12-12 | 2017-12-08 | 0.211 | 68,902,200 | -130,000 | 1.49% | 14,538,364 |
| 2017-12-11 | 2017-12-07 | 0.205 | 69,032,200 | +100,000 | 1.49% | 14,151,601 |
| 2017-12-08 | 2017-12-06 | 0.202 | 68,932,200 | +235,000 | 1.49% | 13,924,304 |
| 2017-12-07 | 2017-12-05 | 0.215 | 68,697,200 | -140,000 | 1.48% | 14,769,898 |
| 2017-12-05 | 2017-12-01 | 0.213 | 68,837,200 | +505,000 | 1.49% | 14,662,324 |
| 2017-12-04 | 2017-11-30 | 0.210 | 68,332,200 | -190,000 | 1.48% | 14,349,762 |
| 2017-11-30 | 2017-11-28 | 0.217 | 68,522,200 | +105,000 | 1.48% | 14,869,317 |
| 2017-11-29 | 2017-11-27 | 0.210 | 68,417,200 | -50,000 | 1.48% | 14,367,612 |
| 2017-11-28 | 2017-11-24 | 0.217 | 68,467,200 | -60,000 | 1.48% | 14,857,382 |
| 2017-11-24 | 2017-11-22 | 0.220 | 68,527,200 | +390,000 | 1.48% | 15,075,984 |
| 2017-11-23 | 2017-11-21 | 0.221 | 68,137,200 | +440,000 | 1.47% | 15,058,321 |
| 2017-11-22 | 2017-11-20 | 0.235 | 67,697,200 | -360,000 | 1.46% | 15,908,842 |
| 2017-11-20 | 2017-11-16 | 0.238 | 68,057,200 | +200,000 | 1.47% | 16,197,614 |
| 2017-11-17 | 2017-11-15 | 0.238 | 67,857,200 | -100,000 | 1.47% | 16,150,014 |
| 2017-11-16 | 2017-11-14 | 0.236 | 67,957,200 | +350,000 | 1.47% | 16,037,899 |
| 2017-11-15 | 2017-11-13 | 0.244 | 67,607,200 | +330,000 | 1.46% | 16,496,157 |
| 2017-11-14 | 2017-11-10 | 0.240 | 67,277,200 | -200,000 | 1.45% | 16,146,528 |
| 2017-11-13 | 2017-11-09 | 0.233 | 67,477,200 | +200,000 | 1.46% | 15,722,188 |
| 2017-11-10 | 2017-11-08 | 0.234 | 67,277,200 | +65,000 | 1.45% | 15,742,865 |
| 2017-11-09 | 2017-11-07 | 0.237 | 67,212,200 | -400,000 | 1.45% | 15,929,291 |
| 2017-11-08 | 2017-11-06 | 0.235 | 67,612,200 | -650,000 | 1.46% | 15,888,867 |
| 2017-11-07 | 2017-11-03 | 0.243 | 68,262,200 | -250,000 | 1.47% | 16,587,715 |
| 2017-11-06 | 2017-11-02 | 0.246 | 68,512,200 | -385,000 | 1.48% | 16,854,001 |
| 2017-11-03 | 2017-11-01 | 0.240 | 68,897,200 | -280,000 | 1.49% | 16,535,328 |
| 2017-11-02 | 2017-10-31 | 0.242 | 69,177,200 | -30,000 | 1.49% | 16,740,882 |
| 2017-11-01 | 2017-10-30 | 0.244 | 69,207,200 | -350,000 | 1.49% | 16,886,557 |
| 2017-10-31 | 2017-10-27 | 0.243 | 69,557,200 | -150,000 | 1.50% | 16,902,400 |
| 2017-10-30 | 2017-10-26 | 0.248 | 69,707,200 | -120,000 | 1.51% | 17,287,386 |
| 2017-10-27 | 2017-10-25 | 0.248 | 69,827,200 | -200,000 | 1.51% | 17,317,146 |
| 2017-10-26 | 2017-10-24 | 0.245 | 70,027,200 | +200,000 | 1.51% | 17,156,664 |
| 2017-10-25 | 2017-10-23 | 0.246 | 69,827,200 | -3,800,000 | 1.51% | 17,177,491 |
| 2017-10-24 | 2017-10-20 | 0.255 | 73,627,200 | +130,000 | 1.59% | 18,774,936 |
| 2017-10-23 | 2017-10-19 | 0.255 | 73,497,200 | +300,000 | 1.59% | 18,741,786 |
| 2017-10-20 | 2017-10-18 | 0.260 | 73,197,200 | -350,000 | 1.58% | 19,031,272 |
| 2017-10-19 | 2017-10-17 | 0.250 | 73,547,200 | +5,000 | 1.59% | 18,386,800 |
| 2017-10-18 | 2017-10-16 | 0.250 | 73,542,200 | +235,000 | 1.59% | 18,385,550 |
| 2017-10-17 | 2017-10-13 | 0.255 | 73,307,200 | -20,000 | 1.58% | 18,693,336 |
| 2017-10-16 | 2017-10-12 | 0.246 | 73,327,200 | +100,000 | 1.58% | 18,038,491 |
| 2017-10-12 | 2017-10-10 | 0.260 | 73,227,200 | +200,000 | 1.58% | 19,039,072 |
| 2017-10-11 | 2017-10-09 | 0.270 | 73,027,200 | -150,000 | 1.58% | 19,717,344 |
| 2017-10-10 | 2017-10-06 | 0.250 | 73,177,200 | -500,000 | 1.58% | 18,294,300 |
| 2017-10-04 | 2017-09-29 | 0.265 | 73,677,200 | +130,000 | 1.59% | 19,524,458 |
| 2017-09-29 | 2017-09-27 | 0.265 | 73,547,200 | -610,000 | 1.59% | 19,490,008 |
| 2017-09-28 | 2017-09-26 | 0.270 | 74,157,200 | +135,000 | 1.60% | 20,022,444 |
| 2017-09-21 | 2017-09-19 | 0.280 | 74,022,200 | -50,000 | 1.60% | 20,726,216 |
| 2017-09-20 | 2017-09-18 | 0.275 | 74,072,200 | +470,000 | 1.60% | 20,369,855 |
| 2017-09-19 | 2017-09-15 | 0.275 | 73,602,200 | -100,000 | 1.59% | 20,240,605 |
| 2017-09-18 | 2017-09-14 | 0.285 | 73,702,200 | -20,000 | 1.59% | 21,005,127 |
| 2017-09-14 | 2017-09-12 | 0.270 | 73,722,200 | -570,000 | 1.59% | 19,904,994 |
| 2017-09-13 | 2017-09-11 | 0.280 | 74,292,200 | -195,000 | 1.60% | 20,801,816 |
| 2017-09-12 | 2017-09-08 | 0.290 | 74,487,200 | -315,000 | 1.61% | 21,601,288 |
| 2017-09-11 | 2017-09-07 | 0.285 | 74,802,200 | +120,000 | 1.62% | 21,318,627 |
| 2017-09-07 | 2017-09-05 | 0.280 | 74,682,200 | +200,000 | 1.61% | 20,911,016 |
| 2017-09-06 | 2017-09-04 | 0.270 | 74,482,200 | +100,000 | 1.61% | 20,110,194 |
| 2017-09-05 | 2017-09-01 | 0.290 | 74,382,200 | -200,000 | 1.61% | 21,570,838 |
| 2017-09-04 | 2017-08-31 | 0.270 | 74,582,200 | -20,000 | 1.61% | 20,137,194 |
| 2017-08-31 | 2017-08-29 | 0.280 | 74,602,200 | -3,775,000 | 1.61% | 20,888,616 |
| 2017-08-30 | 2017-08-28 | 0.265 | 78,377,200 | -1,240,000 | 1.69% | 20,769,958 |
| 2017-08-29 | 2017-08-25 | 0.275 | 79,617,200 | -420,000 | 1.72% | 21,894,730 |
| 2017-08-28 | 2017-08-24 | 0.275 | 80,037,200 | +360,000 | 1.73% | 22,010,230 |
| 2017-08-25 | 2017-08-22 | 0.270 | 79,677,200 | -335,000 | 1.72% | 21,512,844 |
| 2017-08-24 | 2017-08-21 | 0.280 | 80,012,200 | +150,000 | 1.73% | 22,403,416 |
| 2017-08-22 | 2017-08-18 | 0.280 | 79,862,200 | +745,000 | 1.73% | 22,361,416 |
| 2017-08-18 | 2017-08-16 | 0.275 | 79,117,200 | +800,000 | 1.71% | 21,757,230 |
| 2017-08-17 | 2017-08-15 | 0.260 | 78,317,200 | +230,000 | 1.69% | 20,362,472 |
| 2017-08-16 | 2017-08-14 | 0.270 | 78,087,200 | +490,000 | 1.69% | 21,083,544 |
| 2017-08-15 | 2017-08-11 | 0.290 | 77,597,200 | +660,000 | 1.68% | 22,503,188 |
| 2017-08-14 | 2017-08-10 | 0.310 | 76,937,200 | +1,040,000 | 1.66% | 23,850,532 |
| 2017-08-11 | 2017-08-09 | 0.305 | 75,897,200 | -800,000 | 1.64% | 23,148,646 |
| 2017-08-10 | 2017-08-08 | 0.305 | 76,697,200 | -245,000 | 1.66% | 23,392,646 |
| 2017-08-09 | 2017-08-07 | 0.305 | 76,942,200 | -20,000 | 1.66% | 23,467,371 |
| 2017-08-08 | 2017-08-04 | 0.300 | 76,962,200 | -1,320,000 | 1.66% | 23,088,660 |
| 2017-08-07 | 2017-08-03 | 0.295 | 78,282,200 | +740,000 | 1.69% | 23,093,249 |
| 2017-08-04 | 2017-08-02 | 0.300 | 77,542,200 | -2,530,000 | 1.68% | 23,262,660 |
| 2017-08-03 | 2017-08-01 | 0.300 | 80,072,200 | -2,570,000 | 1.73% | 24,021,660 |
| 2017-08-02 | 2017-07-31 | 0.310 | 82,642,200 | -8,345,000 | 1.79% | 25,619,082 |
| 2017-08-01 | 2017-07-28 | 0.330 | 90,987,200 | -100,000 | 1.97% | 30,025,776 |
| 2017-07-31 | 2017-07-27 | 0.345 | 91,087,200 | -725,000 | 1.97% | 31,425,084 |
| 2017-07-28 | 2017-07-26 | 0.310 | 91,812,200 | +272,000 | 1.98% | 28,461,782 |
| 2017-07-27 | 2017-07-25 | 0.310 | 91,540,200 | -175,000 | 1.98% | 28,377,462 |
| 2017-07-26 | 2017-07-24 | 0.300 | 91,715,200 | +1,150,000 | 1.98% | 27,514,560 |
| 2017-07-25 | 2017-07-21 | 0.300 | 90,565,200 | -950,000 | 1.96% | 27,169,560 |
| 2017-07-24 | 2017-07-20 | 0.222 | 91,515,200 | -20,000 | 1.98% | 20,316,374 |
| 2017-07-21 | 2017-07-19 | 0.205 | 91,535,200 | -670,000 | 1.98% | 18,764,716 |
| 2017-07-20 | 2017-07-18 | 0.213 | 92,205,200 | +200,000 | 1.99% | 19,639,708 |
| 2017-07-19 | 2017-07-17 | 0.220 | 92,005,200 | +80,000 | 1.99% | 20,241,144 |
| 2017-07-18 | 2017-07-14 | 0.230 | 91,925,200 | -290,000 | 2.17% | 21,142,796 |
| 2017-07-17 | 2017-07-13 | 0.216 | 92,215,200 | -20,000 | 2.18% | 19,918,483 |
| 2017-07-14 | 2017-07-12 | 0.214 | 92,235,200 | +185,000 | 2.18% | 19,738,333 |
| 2017-07-13 | 2017-07-11 | 0.234 | 92,050,200 | -455,000 | 2.17% | 21,539,747 |
| 2017-07-12 | 2017-07-10 | 0.270 | 92,505,200 | +10,000 | 2.18% | 24,976,404 |
| 2017-07-11 | 2017-07-07 | 0.265 | 92,495,200 | +100,000 | 2.18% | 24,511,228 |
| 2017-07-10 | 2017-07-06 | 0.250 | 92,395,200 | +240,000 | 2.18% | 23,098,800 |
| 2017-07-07 | 2017-07-05 | 0.265 | 92,155,200 | -110,000 | 2.17% | 24,421,128 |
| 2017-07-06 | 2017-07-04 | 0.265 | 92,265,200 | -4,415,000 | 2.18% | 24,450,278 |
| 2017-07-05 | 2017-07-03 | 0.280 | 96,680,200 | -7,315,000 | 2.28% | 27,070,456 |
| 2017-07-04 | 2017-06-30 | 0.310 | 103,995,200 | -140,000 | 2.45% | 32,238,512 |
| 2017-07-03 | 2017-06-29 | 0.300 | 104,135,200 | +270,000 | 2.46% | 31,240,560 |
| 2017-06-30 | 2017-06-28 | 0.305 | 103,865,200 | -600,000 | 2.45% | 31,678,886 |
| 2017-06-29 | 2017-06-27 | 0.280 | 104,465,200 | -700,000 | 2.46% | 29,250,256 |
| 2017-06-28 | 2017-06-26 | 0.290 | 105,165,200 | -72,000 | 2.48% | 30,497,908 |
| 2017-06-27 | 2017-06-23 | 0.280 | 105,237,200 | +2,978,000 | 2.48% | 29,466,416 |
| 2017-06-26 | 2017-06-22 | 0.380 | 102,259,200 | -530,000 | 2.41% | 38,858,496 |
| 2017-06-23 | 2017-06-21 | 0.400 | 102,789,200 | +1,230,000 | 2.42% | 41,115,680 |
| 2017-06-22 | 2017-06-20 | 0.395 | 101,559,200 | +2,390,000 | 2.40% | 40,115,884 |
| 2017-06-21 | 2017-06-19 | 0.550 | 99,169,200 | +25,000 | 2.34% | 54,543,060 |
| 2017-06-20 | 2017-06-16 | 0.540 | 99,144,200 | +910,000 | 2.34% | 53,537,868 |
| 2017-06-19 | 2017-06-15 | 0.570 | 98,234,200 | -1,620,000 | 2.32% | 55,993,494 |
| 2017-06-16 | 2017-06-14 | 0.560 | 99,854,200 | +575,000 | 2.36% | 55,918,352 |
| 2017-06-15 | 2017-06-13 | 0.570 | 99,279,200 | +145,000 | 2.34% | 56,589,144 |
| 2017-06-14 | 2017-06-12 | 0.550 | 99,134,200 | +2,035,000 | 2.34% | 54,523,810 |
| 2017-06-13 | 2017-06-09 | 0.640 | 97,099,200 | +653,500 | 2.29% | 62,143,488 |
| 2017-06-12 | 2017-06-08 | 0.650 | 96,445,700 | -925,000 | 2.28% | 62,689,705 |
| 2017-06-09 | 2017-06-07 | 0.590 | 97,370,700 | -70,000 | 2.30% | 57,448,713 |
| 2017-06-08 | 2017-06-06 | 0.570 | 97,440,700 | +449,000 | 2.30% | 55,541,199 |
| 2017-06-07 | 2017-06-05 | 0.600 | 96,991,700 | -1,600,000 | 2.29% | 58,195,020 |
| 2017-06-06 | 2017-06-02 | 0.530 | 98,591,700 | -175,000 | 2.33% | 52,253,601 |
| 2017-06-05 | 2017-06-01 | 0.510 | 98,766,700 | +1,165,000 | 2.33% | 50,371,017 |
| 2017-06-02 | 2017-05-31 | 0.570 | 97,601,700 | +395,000 | 2.30% | 55,632,969 |
| 2017-06-01 | 2017-05-29 | 0.560 | 97,206,700 | -1,920,000 | 2.29% | 54,435,752 |
| 2017-05-31 | 2017-05-26 | 0.600 | 99,126,700 | -1,055,000 | 2.34% | 59,476,020 |
| 2017-05-29 | 2017-05-25 | 0.660 | 100,181,700 | -15,000 | 2.36% | 66,119,922 |
| 2017-05-26 | 2017-05-24 | 0.670 | 100,196,700 | -3,109,000 | 2.36% | 67,131,789 |
| 2017-05-25 | 2017-05-23 | 0.590 | 103,305,700 | -3,386,000 | 2.44% | 60,950,363 |
| 2017-05-24 | 2017-05-22 | 0.620 | 106,691,700 | -3,256,000 | 2.52% | 66,148,854 |
| 2017-05-23 | 2017-05-19 | 0.410 | 109,947,700 | -1,005,000 | 2.59% | 45,078,557 |
| 2017-05-22 | 2017-05-18 | 0.390 | 110,952,700 | +115,000 | 2.62% | 43,271,553 |
| 2017-05-19 | 2017-05-17 | 0.380 | 110,837,700 | -3,992,000 | 2.61% | 42,118,326 |
| 2017-05-18 | 2017-05-16 | 0.310 | 114,829,700 | -665,000 | 2.71% | 35,597,207 |
| 2017-05-17 | 2017-05-15 | 0.305 | 115,494,700 | -420,000 | 2.72% | 35,225,884 |
| 2017-05-16 | 2017-05-12 | 0.310 | 115,914,700 | -475,000 | 2.73% | 35,933,557 |
| 2017-05-15 | 2017-05-11 | 0.310 | 116,389,700 | -345,000 | 2.75% | 36,080,807 |
| 2017-05-12 | 2017-05-10 | 0.295 | 116,734,700 | -2,030,000 | 2.75% | 34,436,736 |
| 2017-05-11 | 2017-05-09 | 0.310 | 118,764,700 | +605,000 | 2.80% | 36,817,057 |
| 2017-05-10 | 2017-05-08 | 0.290 | 118,159,700 | -745,000 | 2.79% | 34,266,313 |
| 2017-05-09 | 2017-05-05 | 0.300 | 118,904,700 | -4,313,000 | 2.82% | 35,671,410 |
| 2017-05-08 | 2017-05-04 | 0.255 | 123,217,700 | +30,000 | 2.93% | 31,420,514 |
| 2017-05-05 | 2017-05-02 | 0.210 | 123,187,700 | +150,000 | 2.98% | 25,869,417 |
| 2017-05-04 | 2017-04-28 | 0.213 | 123,037,700 | -790,000 | 2.98% | 26,207,030 |
| 2017-05-02 | 2017-04-27 | 0.240 | 123,827,700 | +5,260,000 | 3.00% | 29,718,648 |
| 2017-04-28 | 2017-04-26 | 0.265 | 118,567,700 | -1,965,000 | 2.88% | 31,420,440 |
| 2017-04-27 | 2017-04-25 | 0.275 | 120,532,700 | +1,409,000 | 2.92% | 33,146,493 |
| 2017-04-26 | 2017-04-24 | 0.149 | 119,123,700 | +1,300,000 | 2.89% | 17,749,431 |
| 2017-04-12 | 2017-04-10 | 0.138 | 117,823,700 | +1,765,000 | 2.86% | 16,259,671 |
| 2017-04-11 | 2017-04-07 | 0.138 | 116,058,700 | -265,000 | 3.72% | 16,016,101 |
| 2017-04-07 | 2017-04-05 | 0.134 | 116,323,700 | +9,875,000 | 3.73% | 15,587,376 |
| 2017-04-06 | 2017-04-03 | 0.124 | 106,448,700 | +4,765,000 | 3.41% | 13,199,639 |
| 2017-04-05 | 2017-03-31 | 0.120 | 101,683,700 | -315,000 | 3.26% | 12,202,044 |
| 2017-04-03 | 2017-03-30 | 0.125 | 101,998,700 | +13,565,000 | 3.27% | 12,749,838 |
| 2017-03-31 | 2017-03-29 | 0.104 | 88,433,700 | +105,000 | 2.83% | 9,197,105 |
| 2017-03-30 | 2017-03-28 | 0.117 | 88,328,700 | -2,460,000 | 2.83% | 10,334,458 |
| 2017-03-29 | 2017-03-27 | 0.102 | 90,788,700 | -275,000 | 2.91% | 9,260,447 |
| 2017-03-28 | 2017-03-24 | 0.095 | 91,063,700 | -200,000 | 2.92% | 8,651,052 |
| 2017-03-27 | 2017-03-23 | 0.092 | 91,263,700 | +200,000 | 2.93% | 8,396,260 |
| 2017-03-24 | 2017-03-22 | 0.087 | 91,063,700 | +150,000 | 2.92% | 7,922,542 |
| 2017-03-23 | 2017-03-21 | 0.085 | 90,913,700 | -60,000 | 2.91% | 7,727,665 |
| 2017-03-16 | 2017-03-14 | 0.085 | 90,973,700 | -200,000 | 2.92% | 7,732,765 |
| 2017-03-15 | 2017-03-13 | 0.087 | 91,173,700 | -510,000 | 2.92% | 7,932,112 |
| 2017-03-14 | 2017-03-10 | 0.082 | 91,683,700 | -90,000 | 2.94% | 7,518,063 |
| 2017-03-13 | 2017-03-09 | 0.078 | 91,773,700 | +280,000 | 2.94% | 7,158,349 |
| 2017-03-10 | 2017-03-08 | 0.080 | 91,493,700 | -95,000 | 2.93% | 7,319,496 |
| 2017-03-08 | 2017-03-06 | 0.080 | 91,588,700 | +200,000 | 2.94% | 7,327,096 |
| 2017-03-07 | 2017-03-03 | 0.080 | 91,388,700 | +40,000 | 2.93% | 7,311,096 |
| 2017-03-03 | 2017-03-01 | 0.081 | 91,348,700 | -75,000 | 2.93% | 7,399,245 |
| 2017-03-02 | 2017-02-28 | 0.080 | 91,423,700 | -5,000 | 2.93% | 7,313,896 |
| 2017-02-24 | 2017-02-22 | 0.082 | 91,428,700 | +550,000 | 2.93% | 7,497,153 |
| 2017-02-21 | 2017-02-17 | 0.085 | 90,878,700 | -315,000 | 2.91% | 7,724,690 |
| 2017-02-20 | 2017-02-16 | 0.085 | 91,193,700 | -10,000 | 2.92% | 7,751,465 |
| 2017-02-13 | 2017-02-09 | 0.085 | 91,203,700 | -20,000 | 2.92% | 7,752,315 |
| 2017-02-10 | 2017-02-08 | 0.086 | 91,223,700 | -40,000 | 2.92% | 7,845,238 |
| 2017-02-08 | 2017-02-06 | 0.085 | 91,263,700 | -400,000 | 2.93% | 7,757,415 |
| 2017-02-06 | 2017-02-02 | 0.080 | 91,663,700 | -1,000,000 | 2.94% | 7,333,096 |
| 2017-02-02 | 2017-01-27 | 0.080 | 92,663,700 | +100,000 | 2.97% | 7,413,096 |
| 2017-02-01 | 2017-01-25 | 0.080 | 92,563,700 | -5,000 | 2.97% | 7,405,096 |
| 2017-01-25 | 2017-01-23 | 0.081 | 92,568,700 | -685,000 | 2.97% | 7,498,065 |
| 2017-01-24 | 2017-01-20 | 0.081 | 93,253,700 | -600,000 | 2.99% | 7,553,550 |
| 2017-01-23 | 2017-01-19 | 0.082 | 93,853,700 | +40,000 | 3.01% | 7,696,003 |
| 2017-01-20 | 2017-01-18 | 0.086 | 93,813,700 | -172,000 | 3.01% | 8,067,978 |
| 2017-01-18 | 2017-01-16 | 0.084 | 93,985,700 | +40,000 | 3.01% | 7,894,799 |
| 2017-01-17 | 2017-01-13 | 0.087 | 93,945,700 | -835,000 | 3.01% | 8,173,276 |
| 2016-12-30 | 2016-12-28 | 0.086 | 94,780,700 | -100,000 | 3.04% | 8,151,140 |
| 2016-12-28 | 2016-12-22 | 0.086 | 94,880,700 | +200,000 | 3.04% | 8,159,740 |
| 2016-12-19 | 2016-12-15 | 0.087 | 94,680,700 | -5,000 | 3.03% | 8,237,221 |
| 2016-12-16 | 2016-12-14 | 0.087 | 94,685,700 | -10,000 | 3.03% | 8,237,656 |
| 2016-12-15 | 2016-12-13 | 0.090 | 94,695,700 | -10,000 | 3.04% | 8,522,613 |
| 2016-12-14 | 2016-12-12 | 0.090 | 94,705,700 | -35,000 | 3.04% | 8,523,513 |
| 2016-11-28 | 2016-11-24 | 0.088 | 94,740,700 | +30,000 | 3.04% | 8,337,182 |
| 2016-11-25 | 2016-11-23 | 0.090 | 94,710,700 | +200,000 | 3.04% | 8,523,963 |
| 2016-11-14 | 2016-11-10 | 0.091 | 94,510,700 | -110,000 | 3.03% | 8,600,474 |
| 2016-11-02 | 2016-10-31 | 0.092 | 94,620,700 | -285,000 | 3.03% | 8,705,104 |
| 2016-10-26 | 2016-10-24 | 0.096 | 94,905,700 | -400,000 | 3.04% | 9,110,947 |
| 2016-10-13 | 2016-10-11 | 0.100 | 95,305,700 | +530,000 | 3.05% | 9,530,570 |
| 2016-10-11 | 2016-10-06 | 0.100 | 94,775,700 | -180,000 | 3.04% | 9,477,570 |
| 2016-10-07 | 2016-10-05 | 0.099 | 94,955,700 | +200,000 | 3.04% | 9,400,614 |
| 2016-10-04 | 2016-09-30 | 0.092 | 94,755,700 | -20,000 | 3.04% | 8,717,524 |
| 2016-10-03 | 2016-09-29 | 0.088 | 94,775,700 | +330,000 | 3.04% | 8,340,262 |
| 2016-09-27 | 2016-09-23 | 0.092 | 94,445,700 | +500,000 | 3.03% | 8,689,004 |
| 2016-09-08 | 2016-09-06 | 0.091 | 93,945,700 | -435,000 | 3.01% | 8,549,059 |
| 2016-09-02 | 2016-08-31 | 0.091 | 94,380,700 | +310,000 | 3.02% | 8,588,644 |
| 2016-09-01 | 2016-08-30 | 0.090 | 94,070,700 | -200,000 | 3.02% | 8,466,363 |
| 2016-08-29 | 2016-08-25 | 0.089 | 94,270,700 | -15,000 | 3.02% | 8,390,092 |
| 2016-08-22 | 2016-08-18 | 0.093 | 94,285,700 | +25,000 | 3.02% | 8,768,570 |
| 2016-08-18 | 2016-08-16 | 0.092 | 94,260,700 | -200,000 | 3.02% | 8,671,984 |
| 2016-08-17 | 2016-08-15 | 0.093 | 94,460,700 | +80,000 | 3.03% | 8,784,845 |
| 2016-08-12 | 2016-08-10 | 0.096 | 94,380,700 | +191,000 | 3.02% | 9,060,547 |
| 2016-08-11 | 2016-08-09 | 0.097 | 94,189,700 | -70,000 | 3.02% | 9,136,401 |
| 2016-08-10 | 2016-08-08 | 0.096 | 94,259,700 | -185,000 | 3.02% | 9,048,931 |
| 2016-08-01 | 2016-07-28 | 0.097 | 94,444,700 | +5,000 | 3.03% | 9,161,136 |
| 2016-07-27 | 2016-07-25 | 0.097 | 94,439,700 | -15,000 | 3.03% | 9,160,651 |
| 2016-07-25 | 2016-07-21 | 0.097 | 94,454,700 | -26,000 | 3.03% | 9,162,106 |
| 2016-07-22 | 2016-07-20 | 0.097 | 94,480,700 | -5,000 | 3.03% | 9,164,628 |
| 2016-07-21 | 2016-07-19 | 0.096 | 94,485,700 | -1,210,000 | 3.03% | 9,070,627 |
| 2016-07-20 | 2016-07-18 | 0.100 | 95,695,700 | -60,000 | 3.07% | 9,569,570 |
| 2016-07-19 | 2016-07-15 | 0.100 | 95,755,700 | +10,000 | 3.07% | 9,575,570 |
| 2016-07-18 | 2016-07-14 | 0.101 | 95,745,700 | +145,000 | 3.07% | 9,670,316 |
| 2016-07-15 | 2016-07-13 | 0.103 | 95,600,700 | +1,120,000 | 3.06% | 9,846,872 |
| 2016-07-14 | 2016-07-12 | 0.100 | 94,480,700 | +5,000 | 3.03% | 9,448,070 |
| 2016-07-13 | 2016-07-11 | 0.100 | 94,475,700 | -105,000 | 3.03% | 9,447,570 |
| 2016-07-12 | 2016-07-08 | 0.099 | 94,580,700 | -195,000 | 3.03% | 9,363,489 |
| 2016-07-11 | 2016-07-07 | 0.099 | 94,775,700 | -665,000 | 3.04% | 9,382,794 |
| 2016-07-08 | 2016-07-06 | 0.095 | 95,440,700 | +110,000 | 3.06% | 9,066,866 |
| 2016-07-06 | 2016-07-04 | 0.100 | 95,330,700 | +90,000 | 3.06% | 9,533,070 |
| 2016-06-29 | 2016-06-27 | 0.100 | 95,240,700 | -15,000 | 3.05% | 9,524,070 |
| 2016-06-27 | 2016-06-23 | 0.100 | 95,255,700 | +400,000 | 3.05% | 9,525,570 |
| 2016-06-24 | 2016-06-22 | 0.106 | 94,855,700 | +600,000 | 3.04% | 10,054,704 |
| 2016-06-23 | 2016-06-21 | 0.107 | 94,255,700 | -205,000 | 3.02% | 10,085,360 |
| 2016-06-22 | 2016-06-20 | 0.109 | 94,460,700 | +260,000 | 3.03% | 10,296,216 |
| 2016-06-21 | 2016-06-17 | 0.108 | 94,200,700 | -515,000 | 3.02% | 10,173,676 |
| 2016-06-15 | 2016-06-13 | 0.092 | 94,715,700 | +50,000 | 3.04% | 8,713,844 |
| 2016-06-02 | 2016-05-31 | 0.093 | 94,665,700 | -120,000 | 3.03% | 8,803,910 |
| 2016-05-31 | 2016-05-27 | 0.095 | 94,785,700 | -20,000 | 3.04% | 9,004,642 |
| 2016-05-30 | 2016-05-26 | 0.093 | 94,805,700 | -5,000 | 3.04% | 8,816,930 |
| 2016-05-27 | 2016-05-25 | 0.096 | 94,810,700 | -125,000 | 3.04% | 9,101,827 |
| 2016-05-20 | 2016-05-18 | 0.092 | 94,935,700 | +255,000 | 3.04% | 8,734,084 |
| 2016-05-17 | 2016-05-13 | 0.098 | 94,680,700 | +220,000 | 3.03% | 9,278,709 |
| 2016-05-16 | 2016-05-12 | 0.101 | 94,460,700 | +280,000 | 3.03% | 9,540,531 |
| 2016-05-13 | 2016-05-11 | 0.102 | 94,180,700 | +170,000 | 3.02% | 9,606,431 |
| 2016-05-11 | 2016-05-09 | 0.102 | 94,010,700 | +20,000 | 3.01% | 9,589,091 |
| 2016-05-09 | 2016-05-05 | 0.107 | 93,990,700 | +200,000 | 3.01% | 10,057,005 |
| 2016-05-06 | 2016-05-04 | 0.106 | 93,790,700 | +340,000 | 3.01% | 9,941,814 |
| 2016-05-05 | 2016-05-03 | 0.103 | 93,450,700 | -120,000 | 3.00% | 9,625,422 |
| 2016-04-29 | 2016-04-27 | 0.099 | 93,570,700 | -110,000 | 3.00% | 9,263,499 |
| 2016-04-28 | 2016-04-26 | 0.097 | 93,680,700 | +95,000 | 3.00% | 9,087,028 |
| 2016-04-27 | 2016-04-25 | 0.099 | 93,585,700 | -490,000 | 3.00% | 9,264,984 |
| 2016-04-26 | 2016-04-22 | 0.100 | 94,075,700 | +20,000 | 3.02% | 9,407,570 |
| 2016-04-25 | 2016-04-21 | 0.100 | 94,055,700 | -150,000 | 3.01% | 9,405,570 |
| 2016-04-21 | 2016-04-19 | 0.105 | 94,205,700 | +1,000,000 | 3.02% | 9,891,598 |
| 2016-04-20 | 2016-04-18 | 0.111 | 93,205,700 | -925,000 | 2.99% | 10,345,833 |
| 2016-04-05 | 2016-03-31 | 0.099 | 94,130,700 | +50,000 | 3.02% | 9,318,939 |
| 2016-04-01 | 2016-03-30 | 0.097 | 94,080,700 | -240,000 | 3.02% | 9,125,828 |
| 2016-03-31 | 2016-03-29 | 0.092 | 94,320,700 | -75,000 | 3.02% | 8,677,504 |
| 2016-03-30 | 2016-03-24 | 0.095 | 94,395,700 | +400,000 | 3.03% | 8,967,592 |
| 2016-03-29 | 2016-03-23 | 0.099 | 93,995,700 | +100,000 | 3.01% | 9,305,574 |
| 2016-03-24 | 2016-03-22 | 0.102 | 93,895,700 | +400,000 | 3.01% | 9,577,361 |
| 2016-03-23 | 2016-03-21 | 0.101 | 93,495,700 | +300,000 | 3.00% | 9,443,066 |
| 2016-03-22 | 2016-03-18 | 0.103 | 93,195,700 | -100,000 | 2.99% | 9,599,157 |
| 2016-03-18 | 2016-03-16 | 0.104 | 93,295,700 | -5,000 | 2.99% | 9,702,753 |
| 2016-03-17 | 2016-03-15 | 0.105 | 93,300,700 | +390,000 | 2.99% | 9,796,574 |
| 2016-03-16 | 2016-03-14 | 0.109 | 92,910,700 | -1,095,000 | 2.98% | 10,127,266 |
| 2016-03-15 | 2016-03-11 | 0.103 | 94,005,700 | -3,110,000 | 3.01% | 9,682,587 |
| 2016-03-14 | 2016-03-10 | 0.088 | 97,115,700 | -10,000 | 3.11% | 8,546,182 |
| 2016-03-10 | 2016-03-08 | 0.091 | 97,125,700 | +500,000 | 3.11% | 8,838,439 |
| 2016-03-09 | 2016-03-07 | 0.090 | 96,625,700 | -140,000 | 3.10% | 8,696,313 |
| 2016-03-08 | 2016-03-04 | 0.083 | 96,765,700 | +60,000 | 3.10% | 8,031,553 |
| 2016-03-07 | 2016-03-03 | 0.081 | 96,705,700 | +125,000 | 3.10% | 7,833,162 |
| 2016-03-02 | 2016-02-29 | 0.083 | 96,580,700 | -190,000 | 3.10% | 8,016,198 |
| 2016-03-01 | 2016-02-26 | 0.083 | 96,770,700 | +450,000 | 3.10% | 8,031,968 |
| 2016-02-29 | 2016-02-25 | 0.083 | 96,320,700 | +200,000 | 3.09% | 7,994,618 |
| 2016-02-26 | 2016-02-24 | 0.085 | 96,120,700 | +90,000 | 3.08% | 8,170,260 |
| 2016-02-25 | 2016-02-23 | 0.088 | 96,030,700 | -215,000 | 3.08% | 8,450,702 |
| 2016-02-24 | 2016-02-22 | 0.086 | 96,245,700 | -5,000 | 3.08% | 8,277,130 |
| 2016-02-22 | 2016-02-18 | 0.083 | 96,250,700 | -5,000 | 3.08% | 7,988,808 |
| 2016-02-19 | 2016-02-17 | 0.083 | 96,255,700 | +60,000 | 3.09% | 7,989,223 |
| 2016-02-18 | 2016-02-16 | 0.082 | 96,195,700 | +205,000 | 3.08% | 7,888,047 |
| 2016-02-16 | 2016-02-12 | 0.080 | 95,990,700 | -100,000 | 3.08% | 7,679,256 |
| 2016-02-12 | 2016-02-05 | 0.084 | 96,090,700 | +5,000 | 3.08% | 8,071,619 |
| 2016-02-11 | 2016-02-04 | 0.083 | 96,085,700 | -150,000 | 3.08% | 7,975,113 |
| 2016-02-05 | 2016-02-03 | 0.084 | 96,235,700 | -105,000 | 3.08% | 8,083,799 |
| 2016-02-04 | 2016-02-02 | 0.081 | 96,340,700 | -5,000 | 3.09% | 7,803,597 |
| 2016-01-27 | 2016-01-25 | 0.083 | 96,345,700 | +335,000 | 3.09% | 7,996,693 |
| 2016-01-26 | 2016-01-22 | 0.084 | 96,010,700 | +115,000 | 3.08% | 8,064,899 |
| 2016-01-25 | 2016-01-21 | 0.085 | 95,895,700 | +890,000 | 3.07% | 8,151,135 |
| 2016-01-22 | 2016-01-20 | 0.088 | 95,005,700 | -180,000 | 3.05% | 8,360,502 |
| 2016-01-21 | 2016-01-19 | 0.093 | 95,185,700 | -195,000 | 3.05% | 8,852,270 |
| 2016-01-20 | 2016-01-18 | 0.093 | 95,380,700 | +315,000 | 3.06% | 8,870,405 |
| 2016-01-19 | 2016-01-15 | 0.090 | 95,065,700 | +80,000 | 3.05% | 8,555,913 |
| 2016-01-15 | 2016-01-13 | 0.105 | 94,985,700 | +50,000 | 3.04% | 9,973,498 |
| 2016-01-11 | 2016-01-07 | 0.100 | 94,935,700 | +100,000 | 3.04% | 9,493,570 |
| 2016-01-08 | 2016-01-06 | 0.105 | 94,835,700 | +350,000 | 3.04% | 9,957,748 |
| 2016-01-07 | 2016-01-05 | 0.109 | 94,485,700 | +175,000 | 3.03% | 10,298,941 |
| 2016-01-06 | 2016-01-04 | 0.105 | 94,310,700 | +505,000 | 3.02% | 9,902,624 |
| 2016-01-05 | 2015-12-31 | 0.114 | 93,805,700 | -440,000 | 3.01% | 10,693,850 |
| 2016-01-04 | 2015-12-29 | 0.108 | 94,245,700 | +205,000 | 3.02% | 10,178,536 |
| 2015-12-30 | 2015-12-28 | 0.109 | 94,040,700 | +100,000 | 3.01% | 10,250,436 |
| 2015-12-29 | 2015-12-24 | 0.108 | 93,940,700 | +50,000 | 3.01% | 10,145,596 |
| 2015-12-28 | 2015-12-22 | 0.113 | 93,890,700 | +400,000 | 3.01% | 10,609,649 |
| 2015-12-23 | 2015-12-21 | 0.115 | 93,490,700 | +480,000 | 3.00% | 10,751,430 |
| 2015-12-22 | 2015-12-18 | 0.115 | 93,010,700 | -5,000 | 2.98% | 10,696,230 |
| 2015-12-21 | 2015-12-17 | 0.121 | 93,015,700 | -95,000 | 2.98% | 11,254,900 |
| 2015-12-17 | 2015-12-15 | 0.114 | 93,110,700 | -50,000 | 2.98% | 10,614,620 |
| 2015-12-15 | 2015-12-11 | 0.124 | 93,160,700 | -1,150,000 | 2.99% | 11,551,927 |
| 2015-12-11 | 2015-12-09 | 0.120 | 94,310,700 | +60,000 | 3.02% | 11,317,284 |
| 2015-12-10 | 2015-12-08 | 0.121 | 94,250,700 | -100,000 | 3.02% | 11,404,335 |
| 2015-12-09 | 2015-12-07 | 0.126 | 94,350,700 | -960,000 | 3.02% | 11,888,188 |
| 2015-12-08 | 2015-12-04 | 0.126 | 95,310,700 | -435,000 | 3.05% | 12,009,148 |
| 2015-12-07 | 2015-12-03 | 0.123 | 95,745,700 | -5,000 | 3.07% | 11,776,721 |
| 2015-12-04 | 2015-12-02 | 0.124 | 95,750,700 | +210,000 | 3.07% | 11,873,087 |
| 2015-12-03 | 2015-12-01 | 0.115 | 95,540,700 | +95,000 | 3.06% | 10,987,180 |
| 2015-12-02 | 2015-11-30 | 0.119 | 95,445,700 | -5,000 | 3.06% | 11,358,038 |
| 2015-12-01 | 2015-11-27 | 0.117 | 95,450,700 | -330,000 | 3.06% | 11,167,732 |
| 2015-11-30 | 2015-11-26 | 0.118 | 95,780,700 | +255,000 | 3.07% | 11,302,123 |
| 2015-11-26 | 2015-11-24 | 0.114 | 95,525,700 | -505,000 | 3.06% | 10,889,930 |
| 2015-11-25 | 2015-11-23 | 0.117 | 96,030,700 | +10,000 | 3.08% | 11,235,592 |
| 2015-11-24 | 2015-11-20 | 0.118 | 96,020,700 | -20,000 | 3.08% | 11,330,443 |
| 2015-11-20 | 2015-11-18 | 0.119 | 96,040,700 | -275,000 | 3.08% | 11,428,843 |
| 2015-11-19 | 2015-11-17 | 0.122 | 96,315,700 | -100,000 | 3.09% | 11,750,515 |
| 2015-11-18 | 2015-11-16 | 0.120 | 96,415,700 | +270,000 | 3.09% | 11,569,884 |
| 2015-11-13 | 2015-11-11 | 0.123 | 96,145,700 | -45,000 | 3.08% | 11,825,921 |
| 2015-11-12 | 2015-11-10 | 0.121 | 96,190,700 | -100,000 | 3.08% | 11,639,075 |
| 2015-11-11 | 2015-11-09 | 0.122 | 96,290,700 | +200,000 | 3.09% | 11,747,465 |
| 2015-11-06 | 2015-11-04 | 0.124 | 96,090,700 | -100,000 | 3.08% | 11,915,247 |
| 2015-11-05 | 2015-11-03 | 0.122 | 96,190,700 | -170,000 | 3.08% | 11,735,265 |
| 2015-11-04 | 2015-11-02 | 0.123 | 96,360,700 | -505,000 | 3.09% | 11,852,366 |
| 2015-11-03 | 2015-10-30 | 0.122 | 96,865,700 | -5,000 | 3.10% | 11,817,615 |
| 2015-11-02 | 2015-10-29 | 0.129 | 96,870,700 | -405,000 | 3.10% | 12,496,320 |
| 2015-10-30 | 2015-10-28 | 0.130 | 97,275,700 | +1,320,000 | 3.12% | 12,645,841 |
| 2015-10-29 | 2015-10-27 | 0.109 | 95,955,700 | -375,000 | 3.08% | 10,459,171 |
| 2015-10-28 | 2015-10-26 | 0.107 | 96,330,700 | -195,000 | 3.09% | 10,307,385 |
| 2015-10-27 | 2015-10-23 | 0.116 | 96,525,700 | +45,000 | 3.09% | 11,196,981 |
| 2015-10-26 | 2015-10-22 | 0.117 | 96,480,700 | -5,000 | 3.09% | 11,288,242 |
| 2015-10-23 | 2015-10-20 | 0.118 | 96,485,700 | -100,000 | 3.09% | 11,385,313 |
| 2015-10-22 | 2015-10-19 | 0.120 | 96,585,700 | -5,000 | 3.10% | 11,590,284 |
| 2015-10-20 | 2015-10-16 | 0.121 | 96,590,700 | -1,370,000 | 3.10% | 11,687,475 |
| 2015-10-19 | 2015-10-15 | 0.133 | 97,960,700 | -35,000 | 3.14% | 13,028,773 |
| 2015-10-15 | 2015-10-13 | 0.100 | 97,995,700 | +25,000 | 3.14% | 9,799,570 |
| 2015-10-14 | 2015-10-12 | 0.100 | 97,970,700 | -5,000 | 3.14% | 9,797,070 |
| 2015-10-13 | 2015-10-09 | 0.099 | 97,975,700 | -65,000 | 3.14% | 9,699,594 |
| 2015-10-12 | 2015-10-08 | 0.091 | 98,040,700 | +100,000 | 3.14% | 8,921,704 |
| 2015-10-09 | 2015-10-07 | 0.090 | 97,940,700 | -50,000 | 3.14% | 8,814,663 |
| 2015-10-08 | 2015-10-06 | 0.087 | 97,990,700 | -38,000 | 3.14% | 8,525,191 |
| 2015-10-07 | 2015-10-05 | 0.087 | 98,028,700 | -60,000 | 3.14% | 8,528,497 |
| 2015-10-06 | 2015-10-02 | 0.088 | 98,088,700 | +90,000 | 3.14% | 8,631,806 |
| 2015-10-05 | 2015-09-30 | 0.088 | 97,998,700 | -170,000 | 3.14% | 8,623,886 |
| 2015-09-30 | 2015-09-25 | 0.089 | 98,168,700 | +180,000 | 3.15% | 8,737,014 |
| 2015-09-25 | 2015-09-23 | 0.091 | 97,988,700 | -100,000 | 3.14% | 8,916,972 |
| 2015-09-22 | 2015-09-18 | 0.090 | 98,088,700 | -10,000 | 3.14% | 8,827,983 |
| 2015-09-18 | 2015-09-16 | 0.090 | 98,098,700 | -5,000 | 3.14% | 8,828,883 |
| 2015-09-17 | 2015-09-15 | 0.090 | 98,103,700 | +570,000 | 3.14% | 8,829,333 |
| 2015-09-15 | 2015-09-11 | 0.094 | 97,533,700 | -115,000 | 3.13% | 9,168,168 |
| 2015-09-09 | 2015-09-07 | 0.090 | 97,648,700 | -5,000 | 3.13% | 8,788,383 |
| 2015-09-07 | 2015-09-02 | 0.088 | 97,653,700 | +120,000 | 3.13% | 8,593,526 |
| 2015-09-01 | 2015-08-28 | 0.098 | 97,533,700 | -10,000 | 3.13% | 9,558,303 |
| 2015-08-31 | 2015-08-27 | 0.096 | 97,543,700 | -265,000 | 3.13% | 9,364,195 |
| 2015-08-28 | 2015-08-26 | 0.093 | 97,808,700 | +165,000 | 3.13% | 9,096,209 |
| 2015-08-27 | 2015-08-25 | 0.093 | 97,643,700 | +120,000 | 3.13% | 9,080,864 |
| 2015-08-26 | 2015-08-24 | 0.089 | 97,523,700 | -500,000 | 3.13% | 8,679,609 |
| 2015-08-25 | 2015-08-21 | 0.108 | 98,023,700 | -325,000 | 3.14% | 10,586,560 |
| 2015-08-24 | 2015-08-20 | 0.103 | 98,348,700 | -100,000 | 3.15% | 10,129,916 |
| 2015-08-18 | 2015-08-14 | 0.111 | 98,448,700 | -205,000 | 3.16% | 10,927,806 |
| 2015-08-17 | 2015-08-13 | 0.113 | 98,653,700 | +245,000 | 3.16% | 11,147,868 |
| 2015-08-14 | 2015-08-12 | 0.118 | 98,408,700 | +65,000 | 3.15% | 11,612,227 |
| 2015-08-13 | 2015-08-11 | 0.123 | 98,343,700 | -100,000 | 3.15% | 12,096,275 |
| 2015-08-12 | 2015-08-10 | 0.120 | 98,443,700 | +25,000 | 3.16% | 11,813,244 |
| 2015-08-11 | 2015-08-07 | 0.116 | 98,418,700 | -5,000 | 3.15% | 11,416,569 |
| 2015-08-10 | 2015-08-06 | 0.112 | 98,423,700 | +45,000 | 3.15% | 11,023,454 |
| 2015-08-04 | 2015-07-31 | 0.120 | 98,378,700 | -40,000 | 3.15% | 11,805,444 |
| 2015-08-03 | 2015-07-30 | 0.121 | 98,418,700 | -100,000 | 3.15% | 11,908,663 |
| 2015-07-30 | 2015-07-28 | 0.116 | 98,518,700 | -125,000 | 3.16% | 11,428,169 |
| 2015-07-28 | 2015-07-24 | 0.127 | 98,643,700 | -45,000 | 3.16% | 12,527,750 |
| 2015-07-24 | 2015-07-22 | 0.127 | 98,688,700 | -100,000 | 3.16% | 12,533,465 |
| 2015-07-23 | 2015-07-21 | 0.131 | 98,788,700 | +500,000 | 3.17% | 12,941,320 |
| 2015-07-22 | 2015-07-20 | 0.133 | 98,288,700 | -5,000 | 3.15% | 13,072,397 |
| 2015-07-21 | 2015-07-17 | 0.135 | 98,293,700 | -1,065,000 | 3.15% | 13,269,650 |
| 2015-07-20 | 2015-07-16 | 0.128 | 99,358,700 | -40,000 | 3.18% | 12,717,914 |
| 2015-07-17 | 2015-07-15 | 0.130 | 99,398,700 | -650,000 | 3.19% | 12,921,831 |
| 2015-07-16 | 2015-07-14 | 0.131 | 100,048,700 | -315,000 | 3.21% | 13,106,380 |
| 2015-07-15 | 2015-07-13 | 0.135 | 100,363,700 | +80,000 | 3.22% | 13,549,100 |
| 2015-07-14 | 2015-07-10 | 0.135 | 100,283,700 | -110,000 | 3.21% | 13,538,300 |
| 2015-07-13 | 2015-07-09 | 0.119 | 100,393,700 | -2,341,000 | 3.22% | 11,946,850 |
| 2015-07-10 | 2015-07-08 | 0.083 | 102,734,700 | -1,110,000 | 3.29% | 8,526,980 |
| 2015-07-09 | 2015-07-07 | 0.111 | 103,844,700 | +330,000 | 3.33% | 11,526,762 |
| 2015-07-08 | 2015-07-06 | 0.112 | 103,514,700 | +1,135,000 | 3.32% | 11,593,646 |
| 2015-07-07 | 2015-07-03 | 0.140 | 102,379,700 | +1,310,000 | 3.28% | 14,333,158 |
| 2015-07-06 | 2015-07-02 | 0.149 | 101,069,700 | +1,020,000 | 3.24% | 15,059,385 |
| 2015-07-03 | 2015-06-30 | 0.166 | 100,049,700 | +210,000 | 3.21% | 16,608,250 |
| 2015-07-02 | 2015-06-29 | 0.173 | 99,839,700 | +15,000 | 3.20% | 17,272,268 |
| 2015-06-30 | 2015-06-26 | 0.185 | 99,824,700 | +1,195,000 | 3.20% | 18,467,570 |
| 2015-06-29 | 2015-06-25 | 0.191 | 98,629,700 | +120,000 | 3.16% | 18,838,273 |
| 2015-06-26 | 2015-06-24 | 0.194 | 98,509,700 | +40,000 | 3.16% | 19,110,882 |
| 2015-06-25 | 2015-06-23 | 0.195 | 98,469,700 | +115,000 | 3.16% | 19,201,592 |
| 2015-06-24 | 2015-06-22 | 0.189 | 98,354,700 | -1,645,000 | 3.15% | 18,589,038 |
| 2015-06-23 | 2015-06-19 | 0.194 | 99,999,700 | +835,000 | 3.21% | 19,399,942 |
| 2015-06-22 | 2015-06-18 | 0.196 | 99,164,700 | +35,000 | 3.18% | 19,436,281 |
| 2015-06-19 | 2015-06-17 | 0.194 | 99,129,700 | -110,000 | 3.18% | 19,231,162 |
| 2015-06-18 | 2015-06-16 | 0.202 | 99,239,700 | -125,000 | 3.18% | 20,046,419 |
| 2015-06-17 | 2015-06-15 | 0.214 | 99,364,700 | -775,000 | 3.18% | 21,264,046 |
| 2015-06-16 | 2015-06-12 | 0.217 | 100,139,700 | -45,000 | 3.21% | 21,730,315 |
| 2015-06-15 | 2015-06-11 | 0.215 | 100,184,700 | +970,000 | 3.21% | 21,539,710 |
| 2015-06-12 | 2015-06-10 | 0.219 | 99,214,700 | +4,355,000 | 3.18% | 21,728,019 |
| 2015-06-10 | 2015-06-08 | 0.237 | 94,859,700 | -125,000 | 3.04% | 22,481,749 |
| 2015-06-09 | 2015-06-05 | 0.247 | 94,984,700 | -220,000 | 3.04% | 23,461,221 |
| 2015-06-08 | 2015-06-04 | 0.234 | 95,204,700 | +600,000 | 3.05% | 22,277,900 |
| 2015-06-05 | 2015-06-03 | 0.236 | 94,604,700 | +4,440,000 | 3.03% | 22,326,709 |
| 2015-06-04 | 2015-06-02 | 0.265 | 90,164,700 | +4,130,000 | 3.39% | 23,893,646 |
| 2015-06-03 | 2015-06-01 | 0.275 | 86,034,700 | +2,270,000 | 3.23% | 23,659,543 |
| 2015-06-02 | 2015-05-29 | 0.250 | 83,764,700 | +2,005,000 | 3.15% | 20,941,175 |
| 2015-06-01 | 2015-05-28 | 0.255 | 81,759,700 | -480,000 | 3.07% | 20,848,724 |
| 2015-05-29 | 2015-05-27 | 0.275 | 82,239,700 | +13,060,000 | 3.71% | 22,615,918 |
| 2015-05-28 | 2015-05-26 | 0.220 | 69,179,700 | -928,000 | 3.12% | 15,219,534 |
| 2015-05-27 | 2015-05-22 | 0.196 | 70,107,700 | +992,000 | 3.16% | 13,741,109 |
| 2015-05-26 | 2015-05-21 | 0.203 | 69,115,700 | +6,025,000 | 3.12% | 14,030,487 |
| 2015-05-21 | 2015-05-19 | 0.184 | 63,090,700 | -1,305,000 | 2.85% | 11,608,689 |
| 2015-05-20 | 2015-05-18 | 0.172 | 64,395,700 | -120,000 | 2.90% | 11,076,060 |
| 2015-05-19 | 2015-05-15 | 0.160 | 64,515,700 | -740,000 | 2.91% | 10,322,512 |
| 2015-05-18 | 2015-05-14 | 0.155 | 65,255,700 | +450,000 | 2.94% | 10,114,634 |
| 2015-05-15 | 2015-05-13 | 0.147 | 64,805,700 | -80,000 | 2.92% | 9,526,438 |
| 2015-05-14 | 2015-05-12 | 0.151 | 64,885,700 | -340,000 | 2.93% | 9,797,741 |
| 2015-05-13 | 2015-05-11 | 0.155 | 65,225,700 | -70,000 | 2.94% | 10,109,984 |
| 2015-05-12 | 2015-05-08 | 0.152 | 65,295,700 | +135,000 | 2.95% | 9,924,946 |
| 2015-05-11 | 2015-05-07 | 0.152 | 65,160,700 | -55,000 | 2.94% | 9,904,426 |
| 2015-05-08 | 2015-05-06 | 0.158 | 65,215,700 | +70,000 | 2.94% | 10,304,081 |
| 2015-05-07 | 2015-05-05 | 0.157 | 65,145,700 | +525,000 | 2.94% | 10,227,875 |
| 2015-05-06 | 2015-05-04 | 0.168 | 64,620,700 | -1,810,000 | 2.91% | 10,856,278 |
| 2015-05-05 | 2015-04-30 | 0.156 | 66,430,700 | +570,000 | 3.00% | 10,363,189 |
| 2015-05-04 | 2015-04-29 | 0.154 | 65,860,700 | +360,000 | 2.97% | 10,142,548 |
| 2015-04-30 | 2015-04-28 | 0.142 | 65,500,700 | -1,390,000 | 2.95% | 9,301,099 |
| 2015-04-29 | 2015-04-27 | 0.145 | 66,890,700 | -1,560,000 | 3.02% | 9,699,152 |
| 2015-04-28 | 2015-04-24 | 0.141 | 68,450,700 | -380,000 | 3.09% | 9,651,549 |
| 2015-04-27 | 2015-04-23 | 0.143 | 68,830,700 | +1,700,000 | 3.10% | 9,842,790 |
| 2015-04-24 | 2015-04-22 | 0.145 | 67,130,700 | +155,000 | 3.03% | 9,733,952 |
| 2015-04-23 | 2015-04-21 | 0.142 | 66,975,700 | +1,975,000 | 3.02% | 9,510,549 |
| 2015-04-22 | 2015-04-20 | 0.141 | 65,000,700 | +605,000 | 2.93% | 9,165,099 |
| 2015-04-21 | 2015-04-17 | 0.162 | 64,395,700 | -260,000 | 2.90% | 10,432,103 |
| 2015-04-20 | 2015-04-16 | 0.162 | 64,655,700 | +375,000 | 2.92% | 10,474,223 |
| 2015-04-17 | 2015-04-15 | 0.170 | 64,280,700 | +400,000 | 2.90% | 10,927,719 |
| 2015-04-16 | 2015-04-14 | 0.165 | 63,880,700 | +585,000 | 2.88% | 10,540,316 |
| 2015-04-15 | 2015-04-13 | 0.170 | 63,295,700 | -196,000 | 2.85% | 10,760,269 |
| 2015-04-14 | 2015-04-10 | 0.135 | 63,491,700 | +285,000 | 2.86% | 8,571,380 |
| 2015-04-13 | 2015-04-09 | 0.126 | 63,206,700 | +1,195,000 | 2.85% | 7,964,044 |
| 2015-04-10 | 2015-04-08 | 0.134 | 62,011,700 | -295,000 | 2.80% | 8,309,568 |
| 2015-04-09 | 2015-04-02 | 0.140 | 62,306,700 | -80,000 | 2.81% | 8,722,938 |
| 2015-04-02 | 2015-03-31 | 0.096 | 62,386,700 | +300,000 | 2.81% | 5,989,123 |
| 2015-03-31 | 2015-03-27 | 0.097 | 62,086,700 | +295,000 | 2.80% | 6,022,410 |
| 2015-03-30 | 2015-03-26 | 0.094 | 61,791,700 | +525,000 | 2.79% | 5,808,420 |
| 2015-03-25 | 2015-03-23 | 0.097 | 61,266,700 | +130,000 | 2.76% | 5,942,870 |
| 2015-03-24 | 2015-03-20 | 0.098 | 61,136,700 | -765,000 | 2.76% | 5,991,397 |
| 2015-03-23 | 2015-03-19 | 0.098 | 61,901,700 | +215,000 | 2.79% | 6,066,367 |
| 2015-03-20 | 2015-03-18 | 0.102 | 61,686,700 | -105,000 | 2.78% | 6,292,043 |
| 2015-03-19 | 2015-03-17 | 0.102 | 61,791,700 | +500,000 | 2.79% | 6,302,753 |
| 2015-03-18 | 2015-03-16 | 0.105 | 61,291,700 | -200,000 | 2.76% | 6,435,628 |
| 2015-03-17 | 2015-03-13 | 0.107 | 61,491,700 | -1,000,000 | 2.77% | 6,579,612 |
| 2015-03-16 | 2015-03-12 | 0.102 | 62,491,700 | +1,000,000 | 2.82% | 6,374,153 |
| 2015-03-13 | 2015-03-11 | 0.105 | 61,491,700 | -140,000 | 2.77% | 6,456,628 |
| 2015-03-12 | 2015-03-10 | 0.105 | 61,631,700 | -20,000 | 2.78% | 6,471,328 |
| 2015-03-11 | 2015-03-09 | 0.100 | 61,651,700 | -400,000 | 2.78% | 6,165,170 |
| 2015-03-10 | 2015-03-06 | 0.102 | 62,051,700 | +170,000 | 2.80% | 6,329,273 |
| 2015-03-09 | 2015-03-05 | 0.100 | 61,881,700 | -145,000 | 2.79% | 6,188,170 |
| 2015-03-06 | 2015-03-04 | 0.103 | 62,026,700 | +180,000 | 2.80% | 6,388,750 |
| 2015-03-05 | 2015-03-03 | 0.100 | 61,846,700 | -1,940,000 | 2.79% | 6,184,670 |
| 2015-03-03 | 2015-02-27 | 0.117 | 63,786,700 | +95,000 | 2.88% | 7,463,044 |
| 2015-03-02 | 2015-02-26 | 0.116 | 63,691,700 | -180,000 | 2.87% | 7,388,237 |
| 2015-02-27 | 2015-02-25 | 0.115 | 63,871,700 | -5,000 | 2.88% | 7,345,246 |
| 2015-02-26 | 2015-02-24 | 0.118 | 63,876,700 | +55,000 | 2.88% | 7,537,451 |
| 2015-02-25 | 2015-02-23 | 0.120 | 63,821,700 | -20,000 | 2.88% | 7,658,604 |
| 2015-02-24 | 2015-02-18 | 0.120 | 63,841,700 | -300,000 | 2.88% | 7,661,004 |
| 2015-02-23 | 2015-02-16 | 0.118 | 64,141,700 | +300,000 | 2.89% | 7,568,721 |
| 2015-02-13 | 2015-02-11 | 0.114 | 63,841,700 | +350,000 | 2.88% | 7,277,954 |
| 2015-02-12 | 2015-02-10 | 0.114 | 63,491,700 | -105,000 | 2.86% | 7,238,054 |
| 2015-02-11 | 2015-02-09 | 0.114 | 63,596,700 | +55,000 | 2.87% | 7,250,024 |
| 2015-02-09 | 2015-02-05 | 0.111 | 63,541,700 | -305,000 | 2.87% | 7,053,129 |
| 2015-02-06 | 2015-02-04 | 0.112 | 63,846,700 | +80,000 | 2.88% | 7,150,830 |
| 2015-02-05 | 2015-02-03 | 0.117 | 63,766,700 | +950,000 | 2.88% | 7,460,704 |
| 2015-02-04 | 2015-02-02 | 0.119 | 62,816,700 | +110,000 | 2.83% | 7,475,187 |
| 2015-02-03 | 2015-01-30 | 0.118 | 62,706,700 | +220,000 | 2.83% | 7,399,391 |
| 2015-02-02 | 2015-01-29 | 0.116 | 62,486,700 | +130,000 | 2.82% | 7,248,457 |
| 2015-01-29 | 2015-01-27 | 0.126 | 62,356,700 | +150,000 | 2.81% | 7,856,944 |
| 2015-01-28 | 2015-01-26 | 0.120 | 62,206,700 | -195,000 | 2.81% | 7,464,804 |
| 2015-01-26 | 2015-01-22 | 0.124 | 62,401,700 | +70,000 | 2.81% | 7,737,811 |
| 2015-01-23 | 2015-01-21 | 0.116 | 62,331,700 | +500,000 | 2.81% | 7,230,477 |
| 2015-01-21 | 2015-01-19 | 0.114 | 61,831,700 | +200,000 | 2.79% | 7,048,814 |
| 2015-01-20 | 2015-01-16 | 0.124 | 61,631,700 | +30,000 | 2.78% | 7,642,331 |
| 2015-01-19 | 2015-01-15 | 0.124 | 61,601,700 | +300,000 | 2.78% | 7,638,611 |
| 2015-01-16 | 2015-01-14 | 0.125 | 61,301,700 | -85,000 | 2.77% | 7,662,712 |
| 2015-01-15 | 2015-01-13 | 0.124 | 61,386,700 | +10,000 | 2.77% | 7,611,951 |
| 2015-01-14 | 2015-01-12 | 0.121 | 61,376,700 | +40,000 | 2.77% | 7,426,581 |
| 2015-01-13 | 2015-01-09 | 0.124 | 61,336,700 | +315,000 | 2.77% | 7,605,751 |
| 2015-01-09 | 2015-01-07 | 0.126 | 61,021,700 | -295,000 | 2.75% | 7,688,734 |
| 2015-01-08 | 2015-01-06 | 0.120 | 61,316,700 | +120,000 | 2.77% | 7,358,004 |
| 2015-01-07 | 2015-01-05 | 0.121 | 61,196,700 | -145,000 | 2.76% | 7,404,801 |
| 2015-01-06 | 2015-01-02 | 0.116 | 61,341,700 | +50,000 | 2.77% | 7,115,637 |
| 2015-01-05 | 2014-12-31 | 0.117 | 61,291,700 | -200,000 | 2.76% | 7,171,129 |
| 2015-01-02 | 2014-12-29 | 0.112 | 61,491,700 | +50,000 | 2.77% | 6,887,070 |
| 2014-12-29 | 2014-12-22 | 0.127 | 61,441,700 | -50,000 | 2.77% | 7,803,096 |
| 2014-12-23 | 2014-12-19 | 0.129 | 61,491,700 | -305,000 | 2.77% | 7,932,429 |
| 2014-12-22 | 2014-12-18 | 0.124 | 61,796,700 | -95,000 | 2.79% | 7,662,791 |
| 2014-12-19 | 2014-12-17 | 0.128 | 61,891,700 | +175,000 | 2.79% | 7,922,138 |
| 2014-12-18 | 2014-12-16 | 0.127 | 61,716,700 | +350,000 | 2.78% | 7,838,021 |
| 2014-12-15 | 2014-12-11 | 0.139 | 61,366,700 | +370,000 | 2.77% | 8,529,971 |
| 2014-12-12 | 2014-12-10 | 0.137 | 60,996,700 | +80,000 | 2.75% | 8,356,548 |
| 2014-12-11 | 2014-12-09 | 0.132 | 60,916,700 | +670,000 | 2.75% | 8,041,004 |
| 2014-12-10 | 2014-12-08 | 0.141 | 60,246,700 | +444,000 | 2.72% | 8,494,785 |
| 2014-12-09 | 2014-12-05 | 0.149 | 59,802,700 | -250,000 | 2.70% | 8,910,602 |
| 2014-12-05 | 2014-12-03 | 0.154 | 60,052,700 | -100,000 | 2.71% | 9,248,116 |
| 2014-12-04 | 2014-12-02 | 0.155 | 60,152,700 | -730,000 | 2.71% | 9,323,668 |
| 2014-12-03 | 2014-12-01 | 0.136 | 60,882,700 | +250,000 | 2.75% | 8,280,047 |
| 2014-12-02 | 2014-11-28 | 0.143 | 60,632,700 | +854,000 | 2.73% | 8,670,476 |
| 2014-12-01 | 2014-11-27 | 0.144 | 59,778,700 | +100,000 | 2.70% | 8,608,133 |
| 2014-11-28 | 2014-11-26 | 0.151 | 59,678,700 | +50,000 | 2.69% | 9,011,484 |
| 2014-11-25 | 2014-11-21 | 0.155 | 59,628,700 | +30,000 | 2.69% | 9,242,448 |
| 2014-11-24 | 2014-11-20 | 0.156 | 59,598,700 | +45,000 | 2.69% | 9,297,397 |
| 2014-11-21 | 2014-11-19 | 0.155 | 59,553,700 | +175,000 | 2.69% | 9,230,824 |
| 2014-11-19 | 2014-11-17 | 0.155 | 59,378,700 | -15,000 | 2.68% | 9,203,698 |
| 2014-11-18 | 2014-11-14 | 0.158 | 59,393,700 | +400,000 | 2.68% | 9,384,205 |
| 2014-11-17 | 2014-11-13 | 0.157 | 58,993,700 | +580,000 | 2.66% | 9,262,011 |
| 2014-11-14 | 2014-11-12 | 0.159 | 58,413,700 | +300,000 | 2.63% | 9,287,778 |
| 2014-11-13 | 2014-11-11 | 0.157 | 58,113,700 | +950,000 | 2.62% | 9,123,851 |
| 2014-11-12 | 2014-11-10 | 0.163 | 57,163,700 | +975,000 | 2.58% | 9,317,683 |
| 2014-11-11 | 2014-11-07 | 0.192 | 56,188,700 | -2,750,000 | 2.53% | 10,788,230 |
| 2014-11-07 | 2014-11-05 | 0.139 | 58,938,700 | -160,000 | 2.66% | 8,192,479 |
| 2014-11-06 | 2014-11-04 | 0.138 | 59,098,700 | -700,000 | 2.67% | 8,155,621 |
| 2014-11-05 | 2014-11-03 | 0.140 | 59,798,700 | +340,000 | 2.70% | 8,371,818 |
| 2014-11-04 | 2014-10-31 | 0.141 | 59,458,700 | -20,000 | 2.68% | 8,383,677 |
| 2014-10-31 | 2014-10-29 | 0.140 | 59,478,700 | -35,000 | 2.68% | 8,327,018 |
| 2014-10-30 | 2014-10-28 | 0.133 | 59,513,700 | +195,000 | 2.68% | 7,915,322 |
| 2014-10-28 | 2014-10-24 | 0.140 | 59,318,700 | -9,000 | 2.68% | 8,304,618 |
| 2014-10-27 | 2014-10-23 | 0.142 | 59,327,700 | +190,000 | 2.68% | 8,424,533 |
| 2014-10-24 | 2014-10-22 | 0.140 | 59,137,700 | +320,000 | 2.67% | 8,279,278 |
| 2014-10-23 | 2014-10-21 | 0.134 | 58,817,700 | +300,000 | 2.65% | 7,881,572 |
| 2014-10-22 | 2014-10-20 | 0.137 | 58,517,700 | +235,000 | 2.64% | 8,016,925 |
| 2014-10-21 | 2014-10-17 | 0.143 | 58,282,700 | -20,000 | 2.63% | 8,334,426 |
| 2014-10-20 | 2014-10-16 | 0.143 | 58,302,700 | +300,000 | 2.63% | 8,337,286 |
| 2014-10-17 | 2014-10-15 | 0.152 | 58,002,700 | +160,000 | 2.62% | 8,816,410 |
| 2014-10-16 | 2014-10-14 | 0.152 | 57,842,700 | +100,000 | 2.61% | 8,792,090 |
| 2014-10-14 | 2014-10-10 | 0.154 | 57,742,700 | -30,000 | 2.60% | 8,892,376 |
| 2014-10-13 | 2014-10-09 | 0.154 | 57,772,700 | +1,390,000 | 2.61% | 8,896,996 |
| 2014-10-10 | 2014-10-08 | 0.155 | 56,382,700 | +1,170,000 | 2.54% | 8,739,318 |
| 2014-10-09 | 2014-10-07 | 0.158 | 55,212,700 | +100,000 | 2.49% | 8,723,607 |
| 2014-10-07 | 2014-10-03 | 0.162 | 55,112,700 | -80,000 | 2.49% | 8,928,257 |
| 2014-10-06 | 2014-09-30 | 0.157 | 55,192,700 | -55,000 | 2.49% | 8,665,254 |
| 2014-10-03 | 2014-09-29 | 0.160 | 55,247,700 | +50,000 | 2.49% | 8,839,632 |
| 2014-09-30 | 2014-09-26 | 0.170 | 55,197,700 | +410,000 | 2.49% | 9,383,609 |
| 2014-09-29 | 2014-09-25 | 0.173 | 54,787,700 | +150,000 | 2.47% | 9,478,272 |
| 2014-09-26 | 2014-09-24 | 0.168 | 54,637,700 | -50,000 | 2.46% | 9,179,134 |
| 2014-09-24 | 2014-09-22 | 0.170 | 54,687,700 | +240,000 | 2.47% | 9,296,909 |
| 2014-09-23 | 2014-09-19 | 0.174 | 54,447,700 | +245,000 | 2.46% | 9,473,900 |
| 2014-09-22 | 2014-09-18 | 0.173 | 54,202,700 | +40,000 | 2.44% | 9,377,067 |
| 2014-09-17 | 2014-09-15 | 0.180 | 54,162,700 | +475,000 | 2.44% | 9,749,286 |
| 2014-09-16 | 2014-09-12 | 0.186 | 53,687,700 | -40,000 | 2.42% | 9,985,912 |
| 2014-09-15 | 2014-09-11 | 0.186 | 53,727,700 | -600,000 | 2.42% | 9,993,352 |
| 2014-09-12 | 2014-09-10 | 0.181 | 54,327,700 | +10,000 | 2.45% | 9,833,314 |
| 2014-09-11 | 2014-09-08 | 0.177 | 54,317,700 | -200,000 | 2.45% | 9,614,233 |
| 2014-09-10 | 2014-09-05 | 0.166 | 54,517,700 | -115,000 | 2.46% | 9,049,938 |
| 2014-09-05 | 2014-09-03 | 0.170 | 54,632,700 | +910,000 | 2.46% | 9,287,559 |
| 2014-09-04 | 2014-09-02 | 0.154 | 53,722,700 | -1,120,000 | 2.42% | 8,273,296 |
| 2014-09-03 | 2014-09-01 | 0.146 | 54,842,700 | +3,170,000 | 2.47% | 8,007,034 |
| 2014-09-02 | 2014-08-29 | 0.170 | 51,672,700 | +490,000 | 2.33% | 8,784,359 |
| 2014-09-01 | 2014-08-28 | 0.182 | 51,182,700 | +230,000 | 2.31% | 9,315,251 |
| 2014-08-29 | 2014-08-27 | 0.186 | 50,952,700 | +280,000 | 2.30% | 9,477,202 |
| 2014-08-28 | 2014-08-26 | 0.195 | 50,672,700 | +150,000 | 2.29% | 9,881,176 |
| 2014-08-27 | 2014-08-25 | 0.198 | 50,522,700 | -1,540,000 | 2.28% | 10,003,495 |
| 2014-08-26 | 2014-08-22 | 0.191 | 52,062,700 | +1,200,000 | 2.35% | 9,943,976 |
| 2014-08-25 | 2014-08-21 | 0.204 | 50,862,700 | -1,550,000 | 2.29% | 10,375,991 |
| 2014-08-22 | 2014-08-20 | 0.223 | 52,412,700 | +100,000 | 2.36% | 11,688,032 |
| 2014-08-21 | 2014-08-19 | 0.234 | 52,312,700 | +1,000,000 | 2.36% | 12,241,172 |
| 2014-08-20 | 2014-08-18 | 0.240 | 51,312,700 | -150,000 | 2.31% | 12,315,048 |
| 2014-08-19 | 2014-08-15 | 0.243 | 51,462,700 | -710,000 | 2.32% | 12,505,436 |
| 2014-08-18 | 2014-08-14 | 0.240 | 52,172,700 | -316,500 | 2.35% | 12,521,448 |
| 2014-08-15 | 2014-08-13 | 0.243 | 52,489,200 | -234,000 | 2.37% | 12,754,876 |
| 2014-08-14 | 2014-08-12 | 0.247 | 52,723,200 | -80,000 | 2.38% | 13,022,630 |
| 2014-08-13 | 2014-08-11 | 0.250 | 52,803,200 | +60,000 | 2.38% | 13,200,800 |
| 2014-08-12 | 2014-08-08 | 0.246 | 52,743,200 | +120,000 | 2.38% | 12,974,827 |
| 2014-08-11 | 2014-08-07 | 0.248 | 52,623,200 | -300,000 | 2.37% | 13,050,554 |
| 2014-08-08 | 2014-08-06 | 0.255 | 52,923,200 | -21,000 | 2.39% | 13,495,416 |
| 2014-08-07 | 2014-08-05 | 0.255 | 52,944,200 | -250,000 | 2.39% | 13,500,771 |
| 2014-08-06 | 2014-08-04 | 0.255 | 53,194,200 | +25,000 | 2.40% | 13,564,521 |
| 2014-08-05 | 2014-08-01 | 0.260 | 53,169,200 | -140,000 | 2.40% | 13,823,992 |
| 2014-08-04 | 2014-07-31 | 0.270 | 53,309,200 | -480,000 | 2.40% | 14,393,484 |
| 2014-08-01 | 2014-07-30 | 0.280 | 53,789,200 | -125,000 | 2.43% | 15,060,976 |
| 2014-07-31 | 2014-07-29 | 0.265 | 53,914,200 | +575,000 | 2.43% | 14,287,263 |
| 2014-07-30 | 2014-07-28 | 0.265 | 53,339,200 | +774,000 | 2.41% | 14,134,888 |
| 2014-07-29 | 2014-07-25 | 0.265 | 52,565,200 | -1,260,000 | 2.37% | 13,929,778 |
| 2014-07-28 | 2014-07-24 | 0.275 | 53,825,200 | +40,000 | 2.43% | 14,801,930 |
| 2014-07-25 | 2014-07-23 | 0.280 | 53,785,200 | -250,000 | 2.43% | 15,059,856 |
| 2014-07-24 | 2014-07-22 | 0.280 | 54,035,200 | +80,000 | 2.44% | 15,129,856 |
| 2014-07-23 | 2014-07-21 | 0.275 | 53,955,200 | +100,000 | 2.43% | 14,837,680 |
| 2014-07-22 | 2014-07-18 | 0.285 | 53,855,200 | +450,000 | 2.43% | 15,348,732 |
| 2014-07-21 | 2014-07-17 | 0.285 | 53,405,200 | +30,000 | 2.41% | 15,220,482 |
| 2014-07-18 | 2014-07-16 | 0.285 | 53,375,200 | -425,000 | 2.41% | 15,211,932 |
| 2014-07-17 | 2014-07-15 | 0.295 | 53,800,200 | -450,000 | 2.43% | 15,871,059 |
| 2014-07-16 | 2014-07-14 | 0.270 | 54,250,200 | +60,000 | 2.45% | 14,647,554 |
| 2014-07-15 | 2014-07-11 | 0.275 | 54,190,200 | +315,000 | 2.44% | 14,902,305 |
| 2014-07-14 | 2014-07-10 | 0.270 | 53,875,200 | +20,000 | 2.43% | 14,546,304 |
| 2014-07-11 | 2014-07-09 | 0.270 | 53,855,200 | +375,000 | 2.43% | 14,540,904 |
| 2014-07-10 | 2014-07-08 | 0.280 | 53,480,200 | -75,000 | 2.41% | 14,974,456 |
| 2014-07-09 | 2014-07-07 | 0.280 | 53,555,200 | -321,000 | 2.42% | 14,995,456 |
| 2014-07-08 | 2014-07-04 | 0.285 | 53,876,200 | -233,000 | 2.43% | 15,354,717 |
| 2014-07-07 | 2014-07-03 | 0.275 | 54,109,200 | +75,000 | 2.44% | 14,880,030 |
| 2014-07-04 | 2014-07-02 | 0.285 | 54,034,200 | +150,000 | 2.44% | 15,399,747 |
| 2014-07-03 | 2014-06-30 | 0.290 | 53,884,200 | +235,000 | 2.43% | 15,626,418 |
| 2014-07-02 | 2014-06-27 | 0.300 | 53,649,200 | +170,000 | 2.42% | 16,094,760 |
| 2014-06-30 | 2014-06-26 | 0.285 | 53,479,200 | -160,000 | 2.41% | 15,241,572 |
| 2014-06-27 | 2014-06-25 | 0.270 | 53,639,200 | +165,000 | 2.42% | 14,482,584 |
| 2014-06-26 | 2014-06-24 | 0.280 | 53,474,200 | +470,000 | 2.41% | 14,972,776 |
| 2014-06-25 | 2014-06-23 | 0.285 | 53,004,200 | +1,365,000 | 2.39% | 15,106,197 |
| 2014-06-24 | 2014-06-20 | 0.310 | 51,639,200 | -40,000 | 2.33% | 16,008,152 |
| 2014-06-23 | 2014-06-19 | 0.310 | 51,679,200 | +175,000 | 2.33% | 16,020,552 |
| 2014-06-20 | 2014-06-18 | 0.315 | 51,504,200 | +1,685,000 | 2.32% | 16,223,823 |
| 2014-06-19 | 2014-06-17 | 0.315 | 49,819,200 | -710,000 | 2.25% | 15,693,048 |
| 2014-06-18 | 2014-06-16 | 0.330 | 50,529,200 | +100,000 | 2.28% | 16,674,636 |
| 2014-06-17 | 2014-06-13 | 0.335 | 50,429,200 | -500,000 | 2.27% | 16,893,782 |
| 2014-06-16 | 2014-06-12 | 0.335 | 50,929,200 | +408,000 | 2.30% | 17,061,282 |
| 2014-06-13 | 2014-06-11 | 0.350 | 50,521,200 | +965,000 | 2.28% | 17,682,420 |
| 2014-06-12 | 2014-06-10 | 0.355 | 49,556,200 | -40,000 | 2.24% | 17,592,451 |
| 2014-06-11 | 2014-06-09 | 0.355 | 49,596,200 | +610,000 | 2.24% | 17,606,651 |
| 2014-06-10 | 2014-06-06 | 0.360 | 48,986,200 | +2,985,000 | 2.21% | 17,635,032 |
| 2014-06-09 | 2014-06-05 | 0.390 | 46,001,200 | -950,000 | 2.07% | 17,940,468 |
| 2014-06-06 | 2014-06-04 | 0.395 | 46,951,200 | +350,000 | 2.12% | 18,545,724 |
| 2014-06-04 | 2014-05-30 | 0.385 | 46,601,200 | +425,000 | 2.10% | 17,941,462 |
| 2014-06-03 | 2014-05-29 | 0.380 | 46,176,200 | +50,000 | 2.08% | 17,546,956 |
| 2014-05-30 | 2014-05-28 | 0.390 | 46,126,200 | -320,000 | 2.08% | 17,989,218 |
| 2014-05-29 | 2014-05-27 | 0.380 | 46,446,200 | -955,000 | 2.09% | 17,649,556 |
| 2014-05-28 | 2014-05-26 | 0.360 | 47,401,200 | +200,000 | 2.14% | 17,064,432 |
| 2014-05-27 | 2014-05-23 | 0.360 | 47,201,200 | -235,000 | 2.13% | 16,992,432 |
| 2014-05-23 | 2014-05-21 | 0.365 | 47,436,200 | +255,000 | 2.14% | 17,314,213 |
| 2014-05-22 | 2014-05-20 | 0.370 | 47,181,200 | -60,000 | 2.13% | 17,457,044 |
| 2014-05-21 | 2014-05-19 | 0.370 | 47,241,200 | -835,000 | 2.13% | 17,479,244 |
| 2014-05-19 | 2014-05-15 | 0.330 | 48,076,200 | -9,000 | 2.17% | 15,865,146 |
| 2014-05-16 | 2014-05-14 | 0.340 | 48,085,200 | -10,000 | 2.17% | 16,348,968 |
| 2014-05-15 | 2014-05-13 | 0.340 | 48,095,200 | -275,000 | 2.17% | 16,352,368 |
| 2014-05-14 | 2014-05-12 | 0.325 | 48,370,200 | +20,000 | 2.18% | 15,720,315 |
| 2014-05-13 | 2014-05-09 | 0.320 | 48,350,200 | +770,000 | 2.18% | 15,472,064 |
| 2014-05-12 | 2014-05-08 | 0.340 | 47,580,200 | -345,000 | 2.15% | 16,177,268 |
| 2014-05-09 | 2014-05-07 | 0.355 | 47,925,200 | -350,000 | 2.16% | 17,013,446 |
| 2014-05-08 | 2014-05-05 | 0.355 | 48,275,200 | +30,000 | 2.18% | 17,137,696 |
| 2014-05-07 | 2014-05-02 | 0.365 | 48,245,200 | -10,000 | 2.18% | 17,609,498 |
| 2014-05-05 | 2014-04-30 | 0.370 | 48,255,200 | +680,000 | 2.18% | 17,854,424 |
| 2014-05-02 | 2014-04-29 | 0.360 | 47,575,200 | +170,000 | 2.15% | 17,127,072 |
| 2014-04-30 | 2014-04-28 | 0.370 | 47,405,200 | -2,079,000 | 2.14% | 17,539,924 |
| 2014-04-29 | 2014-04-25 | 0.380 | 49,484,200 | +580,000 | 2.23% | 18,803,996 |
| 2014-04-28 | 2014-04-24 | 0.390 | 48,904,200 | +265,000 | 2.21% | 19,072,638 |
| 2014-04-24 | 2014-04-22 | 0.400 | 48,639,200 | +1,250,000 | 2.19% | 19,455,680 |
| 2014-04-23 | 2014-04-17 | 0.395 | 47,389,200 | -1,110,000 | 2.14% | 18,718,734 |
| 2014-04-22 | 2014-04-16 | 0.390 | 48,499,200 | +100,000 | 2.19% | 18,914,688 |
| 2014-04-17 | 2014-04-15 | 0.380 | 48,399,200 | -20,000 | 2.18% | 18,391,696 |
| 2014-04-16 | 2014-04-14 | 0.390 | 48,419,200 | -890,000 | 2.18% | 18,883,488 |
| 2014-04-15 | 2014-04-11 | 0.410 | 49,309,200 | +50,000 | 2.22% | 20,216,772 |
| 2014-04-14 | 2014-04-10 | 0.385 | 49,259,200 | +1,688,000 | 2.22% | 18,964,792 |
| 2014-04-11 | 2014-04-09 | 0.380 | 47,571,200 | -75,000 | 2.15% | 18,077,056 |
| 2014-04-10 | 2014-04-08 | 0.380 | 47,646,200 | -975,000 | 2.15% | 18,105,556 |
| 2014-04-09 | 2014-04-07 | 0.360 | 48,621,200 | -330,000 | 2.19% | 17,503,632 |
| 2014-04-08 | 2014-04-04 | 0.375 | 48,951,200 | -440,000 | 2.31% | 18,356,700 |
| 2014-04-07 | 2014-04-03 | 0.355 | 49,391,200 | -360,000 | 2.34% | 17,533,876 |
| 2014-04-04 | 2014-04-02 | 0.350 | 49,751,200 | -625,000 | 2.35% | 17,412,920 |
| 2014-04-03 | 2014-04-01 | 0.365 | 50,376,200 | -590,000 | 2.38% | 18,387,313 |
| 2014-04-02 | 2014-03-31 | 0.300 | 50,966,200 | +200,000 | 2.41% | 15,289,860 |
| 2014-04-01 | 2014-03-28 | 0.310 | 50,766,200 | +310,000 | 2.40% | 15,737,522 |
| 2014-03-31 | 2014-03-27 | 0.315 | 50,456,200 | +575,000 | 2.39% | 15,893,703 |
| 2014-03-28 | 2014-03-26 | 0.330 | 49,881,200 | +615,000 | 2.36% | 16,460,796 |
| 2014-03-27 | 2014-03-25 | 0.345 | 49,266,200 | -255,000 | 2.33% | 16,996,839 |
| 2014-03-26 | 2014-03-24 | 0.360 | 49,521,200 | -530,000 | 2.34% | 17,827,632 |
| 2014-03-25 | 2014-03-21 | 0.350 | 50,051,200 | -370,000 | 2.37% | 17,517,920 |
| 2014-03-24 | 2014-03-20 | 0.380 | 50,421,200 | +1,530,000 | 2.39% | 19,160,056 |
| 2014-03-21 | 2014-03-19 | 0.390 | 48,891,200 | +3,225,000 | 2.31% | 19,067,568 |
| 2014-03-20 | 2014-03-18 | 0.340 | 45,666,200 | +655,000 | 2.16% | 15,526,508 |
| 2014-03-19 | 2014-03-17 | 0.325 | 45,011,200 | +40,000 | 2.13% | 14,628,640 |
| 2014-03-18 | 2014-03-14 | 0.340 | 44,971,200 | +410,000 | 2.13% | 15,290,208 |
| 2014-03-17 | 2014-03-13 | 0.365 | 44,561,200 | +474,000 | 2.11% | 16,264,838 |
| 2014-03-14 | 2014-03-12 | 0.380 | 44,087,200 | +555,000 | 2.09% | 16,753,136 |
| 2014-03-13 | 2014-03-11 | 0.405 | 43,532,200 | +490,000 | 2.06% | 17,630,541 |
| 2014-03-12 | 2014-03-10 | 0.415 | 43,042,200 | +995,000 | 2.04% | 17,862,513 |
| 2014-03-11 | 2014-03-07 | 0.430 | 42,047,200 | -6,300,000 | 1.99% | 18,080,296 |
| 2014-03-10 | 2014-03-06 | 0.390 | 48,347,200 | -2,775,000 | 2.29% | 18,855,408 |
| 2014-03-07 | 2014-03-05 | 0.390 | 51,122,200 | +1,544,000 | 2.42% | 19,937,658 |
| 2014-03-06 | 2014-03-04 | 0.435 | 49,578,200 | -3,722,000 | 2.35% | 21,566,517 |
| 2014-03-05 | 2014-03-03 | 0.305 | 53,300,200 | -334,000 | 2.52% | 16,256,561 |
| 2014-03-04 | 2014-02-28 | 0.240 | 53,634,200 | -20,000 | 2.54% | 12,872,208 |
| 2014-03-03 | 2014-02-27 | 0.235 | 53,654,200 | +350,000 | 2.54% | 12,608,737 |
| 2014-02-28 | 2014-02-26 | 0.229 | 53,304,200 | +900,000 | 2.52% | 12,206,662 |
| 2014-02-27 | 2014-02-25 | 0.225 | 52,404,200 | +350,000 | 2.48% | 11,790,945 |
| 2014-02-26 | 2014-02-24 | 0.246 | 52,054,200 | -45,000 | 2.46% | 12,805,333 |
| 2014-02-25 | 2014-02-21 | 0.255 | 52,099,200 | -640,000 | 2.46% | 13,285,296 |
| 2014-02-24 | 2014-02-20 | 0.260 | 52,739,200 | +430,000 | 2.49% | 13,712,192 |
| 2014-02-21 | 2014-02-19 | 0.270 | 52,309,200 | +620,000 | 2.47% | 14,123,484 |
| 2014-02-20 | 2014-02-18 | 0.265 | 51,689,200 | +440,000 | 2.45% | 13,697,638 |
| 2014-02-19 | 2014-02-17 | 0.280 | 51,249,200 | -570,000 | 2.42% | 14,349,776 |
| 2014-02-18 | 2014-02-14 | 0.255 | 51,819,200 | +80,000 | 2.45% | 13,213,896 |
| 2014-02-17 | 2014-02-13 | 0.255 | 51,739,200 | +485,000 | 2.45% | 13,193,496 |
| 2014-02-14 | 2014-02-12 | 0.265 | 51,254,200 | +365,000 | 2.42% | 13,582,363 |
| 2014-02-13 | 2014-02-11 | 0.280 | 50,889,200 | +900,000 | 2.41% | 14,248,976 |
| 2014-02-12 | 2014-02-10 | 0.280 | 49,989,200 | -430,000 | 2.36% | 13,996,976 |
| 2014-02-11 | 2014-02-07 | 0.290 | 50,419,200 | +695,000 | 2.38% | 14,621,568 |
| 2014-02-10 | 2014-02-06 | 0.285 | 49,724,200 | +1,910,000 | 2.35% | 14,171,397 |
| 2014-02-07 | 2014-02-05 | 0.300 | 47,814,200 | -190,000 | 2.26% | 14,344,260 |
| 2014-02-06 | 2014-02-04 | 0.310 | 48,004,200 | +625,000 | 2.27% | 14,881,302 |
| 2014-02-05 | 2014-01-30 | 0.325 | 47,379,200 | +625,000 | 2.24% | 15,398,240 |
| 2014-02-04 | 2014-01-28 | 0.325 | 46,754,200 | -1,395,000 | 2.21% | 15,195,115 |
| 2014-01-29 | 2014-01-27 | 0.270 | 48,149,200 | +3,954,000 | 2.28% | 13,000,284 |
| 2014-01-28 | 2014-01-24 | 0.290 | 44,195,200 | +2,075,000 | 2.09% | 12,816,608 |
| 2014-01-27 | 2014-01-23 | 0.335 | 42,120,200 | -994,000 | 1.99% | 14,110,267 |
| 2014-01-24 | 2014-01-22 | 0.350 | 43,114,200 | +1,375,000 | 2.04% | 15,089,970 |
| 2014-01-23 | 2014-01-21 | 0.380 | 41,739,200 | +600,000 | 1.97% | 15,860,896 |
| 2014-01-22 | 2014-01-20 | 0.380 | 41,139,200 | +255,000 | 1.95% | 15,632,896 |
| 2014-01-21 | 2014-01-17 | 0.360 | 40,884,200 | +480,000 | 1.96% | 14,718,312 |
| 2014-01-20 | 2014-01-16 | 0.365 | 40,404,200 | -165,000 | 1.94% | 14,747,533 |
| 2014-01-17 | 2014-01-15 | 0.380 | 40,569,200 | +2,167,000 | 1.94% | 15,416,296 |
| 2014-01-16 | 2014-01-14 | 0.350 | 38,402,200 | -1,470,000 | 1.84% | 13,440,770 |
| 2014-01-15 | 2014-01-13 | 0.365 | 39,872,200 | +10,000 | 1.91% | 14,553,353 |
| 2014-01-14 | 2014-01-10 | 0.370 | 39,862,200 | -415,000 | 2.15% | 14,749,014 |
| 2014-01-13 | 2014-01-09 | 0.370 | 40,277,200 | +890,000 | 2.17% | 14,902,564 |
| 2014-01-10 | 2014-01-08 | 0.400 | 39,387,200 | -420,000 | 2.12% | 15,754,880 |
| 2014-01-09 | 2014-01-07 | 0.405 | 39,807,200 | +1,156,000 | 2.15% | 16,121,916 |
| 2014-01-07 | 2014-01-03 | 0.385 | 38,651,200 | +795,000 | 2.08% | 14,880,712 |
| 2014-01-06 | 2014-01-02 | 0.400 | 37,856,200 | +2,744,000 | 2.04% | 15,142,480 |
| 2014-01-03 | 2013-12-31 | 0.375 | 35,112,200 | +4,961,000 | 1.89% | 13,167,075 |
| 2014-01-02 | 2013-12-27 | 0.330 | 30,151,200 | +2,355,000 | 1.63% | 9,949,896 |
| 2013-12-30 | 2013-12-24 | 0.235 | 27,796,200 | -1,345,000 | 1.50% | 6,532,107 |
| 2013-12-27 | 2013-12-20 | 0.159 | 29,141,200 | -4,427,000 | 1.57% | 4,633,451 |
| 2013-12-23 | 2013-12-19 | 0.110 | 33,568,200 | +293,000 | 1.81% | 3,692,502 |
| 2013-12-20 | 2013-12-18 | 0.098 | 33,275,200 | +175,000 | 1.79% | 3,260,970 |
| 2013-12-19 | 2013-12-17 | 0.098 | 33,100,200 | +1,500,000 | 1.79% | 3,243,820 |
| 2013-12-18 | 2013-12-16 | 0.100 | 31,600,200 | -1,970,000 | 1.70% | 3,160,020 |
| 2013-12-17 | 2013-12-13 | 0.094 | 33,570,200 | -19,500 | 1.81% | 3,155,599 |
| 2013-12-16 | 2013-12-12 | 0.087 | 33,589,700 | +430,000 | 1.81% | 2,922,304 |
| 2013-12-13 | 2013-12-11 | 0.096 | 33,159,700 | -30,000 | 1.79% | 3,183,331 |
| 2013-12-12 | 2013-12-10 | 0.095 | 33,189,700 | +230,000 | 1.79% | 3,153,022 |
| 2013-12-11 | 2013-12-09 | 0.097 | 32,959,700 | +380,000 | 1.78% | 3,197,091 |
| 2013-12-10 | 2013-12-06 | 0.093 | 32,579,700 | +325,000 | 1.76% | 3,029,912 |
| 2013-12-09 | 2013-12-05 | 0.092 | 32,254,700 | -300,000 | 1.74% | 2,967,432 |
| 2013-12-05 | 2013-12-03 | 0.087 | 32,554,700 | +110,000 | 1.76% | 2,832,259 |
| 2013-12-04 | 2013-12-02 | 0.083 | 32,444,700 | +100,000 | 1.75% | 2,692,910 |
| 2013-12-02 | 2013-11-28 | 0.084 | 32,344,700 | -50,000 | 1.74% | 2,716,955 |
| 2013-11-28 | 2013-11-26 | 0.085 | 32,394,700 | -365,000 | 1.75% | 2,753,550 |
| 2013-11-27 | 2013-11-25 | 0.086 | 32,759,700 | -285,000 | 1.77% | 2,817,334 |
| 2013-11-26 | 2013-11-22 | 0.087 | 33,044,700 | -2,713,000 | 1.78% | 2,874,889 |
| 2013-11-22 | 2013-11-20 | 0.089 | 35,757,700 | -3,655,000 | 1.93% | 3,182,435 |
| 2013-11-21 | 2013-11-19 | 0.089 | 39,412,700 | -765,000 | 2.13% | 3,507,730 |
| 2013-11-20 | 2013-11-18 | 0.090 | 40,177,700 | +100,000 | 2.17% | 3,615,993 |
| 2013-11-19 | 2013-11-15 | 0.090 | 40,077,700 | +340,000 | 2.16% | 3,606,993 |
| 2013-11-18 | 2013-11-14 | 0.088 | 39,737,700 | -175,000 | 2.14% | 3,496,918 |
| 2013-11-11 | 2013-11-07 | 0.090 | 39,912,700 | -490,000 | 2.15% | 3,592,143 |
| 2013-11-05 | 2013-11-01 | 0.085 | 40,402,700 | +376,000 | 2.18% | 3,434,230 |
| 2013-11-04 | 2013-10-31 | 0.087 | 40,026,700 | +155,000 | 2.16% | 3,482,323 |
| 2013-11-01 | 2013-10-30 | 0.086 | 39,871,700 | +68,000 | 2.15% | 3,428,966 |
| 2013-10-31 | 2013-10-29 | 0.090 | 39,803,700 | +1,215,000 | 2.15% | 3,582,333 |
| 2013-10-30 | 2013-10-28 | 0.108 | 38,588,700 | -870,000 | 2.08% | 4,167,580 |
| 2013-10-29 | 2013-10-25 | 0.086 | 39,458,700 | -525,000 | 2.13% | 3,393,448 |
| 2013-10-25 | 2013-10-23 | 0.080 | 39,983,700 | -200,000 | 2.16% | 3,198,696 |
| 2013-10-21 | 2013-10-17 | 0.080 | 40,183,700 | +900,000 | 2.17% | 3,214,696 |
| 2013-10-18 | 2013-10-16 | 0.077 | 39,283,700 | +195,000 | 2.12% | 3,024,845 |
| 2013-10-16 | 2013-10-11 | 0.089 | 39,088,700 | +460,000 | 2.11% | 3,478,894 |
| 2013-10-15 | 2013-10-10 | 0.086 | 38,628,700 | -1,700,000 | 2.08% | 3,322,068 |
| 2013-10-11 | 2013-10-09 | 0.090 | 40,328,700 | +2,950,000 | 2.17% | 3,629,583 |
| 2013-10-10 | 2013-10-08 | 0.099 | 37,378,700 | +920,000 | 2.02% | 3,700,491 |
| 2013-10-09 | 2013-10-07 | 0.085 | 36,458,700 | -390,000 | 1.97% | 3,098,990 |
| 2013-10-08 | 2013-10-04 | 0.080 | 36,848,700 | +250,000 | 1.99% | 2,947,896 |
| 2013-10-07 | 2013-10-03 | 0.081 | 36,598,700 | +1,200,000 | 1.97% | 2,964,495 |
| 2013-10-03 | 2013-09-30 | 0.079 | 35,398,700 | -295,000 | 1.91% | 2,796,497 |
| 2013-10-02 | 2013-09-27 | 0.081 | 35,693,700 | -300,000 | 1.92% | 2,891,190 |
| 2013-09-24 | 2013-09-19 | 0.078 | 35,993,700 | -60,000 | 1.94% | 2,807,509 |
| 2013-09-23 | 2013-09-18 | 0.078 | 36,053,700 | -10,000 | 1.94% | 2,812,189 |
| 2013-09-18 | 2013-09-16 | 0.074 | 36,063,700 | -195,000 | 1.94% | 2,668,714 |
| 2013-09-12 | 2013-09-10 | 0.070 | 36,258,700 | -250,000 | 1.96% | 2,538,109 |
| 2013-09-11 | 2013-09-09 | 0.070 | 36,508,700 | -14,000 | 1.97% | 2,555,609 |
| 2013-09-10 | 2013-09-06 | 0.067 | 36,522,700 | -255,000 | 1.97% | 2,447,021 |
| 2013-09-09 | 2013-09-05 | 0.070 | 36,777,700 | -20,000 | 1.98% | 2,574,439 |
| 2013-09-04 | 2013-09-02 | 0.069 | 36,797,700 | +160,000 | 1.98% | 2,539,041 |
| 2013-09-03 | 2013-08-30 | 0.067 | 36,637,700 | +500,000 | 1.98% | 2,454,726 |
| 2013-08-29 | 2013-08-27 | 0.072 | 36,137,700 | -10,000 | 1.95% | 2,601,914 |
| 2013-08-27 | 2013-08-23 | 0.074 | 36,147,700 | -150,000 | 1.95% | 2,674,930 |
| 2013-08-19 | 2013-08-15 | 0.064 | 36,297,700 | -30,000 | 1.96% | 2,323,053 |
| 2013-08-15 | 2013-08-12 | 0.068 | 36,327,700 | -25,000 | 1.96% | 2,470,284 |
| 2013-08-13 | 2013-08-09 | 0.066 | 36,352,700 | -75,000 | 1.96% | 2,399,278 |
| 2013-08-01 | 2013-07-30 | 0.073 | 36,427,700 | -30,000 | 1.96% | 2,659,222 |
| 2013-07-15 | 2013-07-11 | 0.058 | 36,457,700 | -50,000 | 1.97% | 2,114,547 |
| 2013-07-03 | 2013-06-28 | 0.060 | 36,507,700 | +50,000 | 1.97% | 2,190,462 |
| 2013-07-02 | 2013-06-27 | 0.062 | 36,457,700 | -190,000 | 1.97% | 2,260,377 |
| 2013-06-26 | 2013-06-24 | 0.056 | 36,647,700 | -2,000 | 1.98% | 2,052,271 |
| 2013-06-25 | 2013-06-21 | 0.055 | 36,649,700 | -40,000 | 1.98% | 2,015,734 |
| 2013-06-13 | 2013-06-10 | 0.063 | 36,689,700 | -10,000 | 1.98% | 2,311,451 |
| 2013-06-05 | 2013-06-03 | 0.059 | 36,699,700 | -175,000 | 1.98% | 2,165,282 |
| 2013-05-31 | 2013-05-29 | 0.065 | 36,874,700 | -135,000 | 1.99% | 2,396,856 |
| 2013-05-30 | 2013-05-28 | 0.058 | 37,009,700 | -10,000 | 2.00% | 2,146,563 |
| 2013-05-27 | 2013-05-23 | 0.059 | 37,019,700 | -150,000 | 2.00% | 2,184,162 |
| 2013-05-20 | 2013-05-15 | 0.060 | 37,169,700 | -390,000 | 2.00% | 2,230,182 |
| 2013-05-14 | 2013-05-10 | 0.062 | 37,559,700 | -48,000 | 2.03% | 2,328,701 |
| 2013-05-13 | 2013-05-09 | 0.061 | 37,607,700 | -400,000 | 2.03% | 2,294,070 |
| 2013-05-09 | 2013-05-07 | 0.061 | 38,007,700 | -60,000 | 2.05% | 2,318,470 |
| 2013-05-07 | 2013-05-03 | 0.063 | 38,067,700 | -58,000 | 2.05% | 2,398,265 |
| 2013-05-03 | 2013-04-30 | 0.058 | 38,125,700 | -5,000 | 2.06% | 2,211,291 |
| 2013-04-30 | 2013-04-26 | 0.054 | 38,130,700 | -26,000 | 2.06% | 2,059,058 |
| 2013-04-19 | 2013-04-17 | 0.047 | 38,156,700 | +400,000 | 2.06% | 1,793,365 |
| 2013-04-17 | 2013-04-15 | 0.044 | 37,756,700 | +10,000 | 2.04% | 1,661,295 |
| 2013-04-16 | 2013-04-12 | 0.043 | 37,746,700 | -800,000 | 2.04% | 1,623,108 |
| 2013-04-12 | 2013-04-10 | 0.042 | 38,546,700 | -50,000 | 2.08% | 1,618,961 |
| 2013-04-10 | 2013-04-08 | 0.045 | 38,596,700 | -15,000 | 2.08% | 1,736,852 |
| 2013-04-09 | 2013-04-05 | 0.048 | 38,611,700 | -6,000 | 2.08% | 1,853,362 |
| 2013-04-08 | 2013-04-03 | 0.057 | 38,617,700 | +200,000 | 2.08% | 2,201,209 |
| 2013-04-03 | 2013-03-28 | 0.054 | 38,417,700 | +60,000 | 2.07% | 2,074,556 |
| 2013-03-28 | 2013-03-26 | 0.055 | 38,357,700 | -6,000 | 2.07% | 2,109,674 |
| 2013-03-11 | 2013-03-07 | 0.065 | 38,363,700 | -31,000 | 2.07% | 2,493,640 |
| 2013-03-08 | 2013-03-06 | 0.066 | 38,394,700 | -400,000 | 2.07% | 2,534,050 |
| 2013-03-07 | 2013-03-05 | 0.069 | 38,794,700 | +80,000 | 2.09% | 2,676,834 |
| 2013-02-27 | 2013-02-25 | 0.065 | 38,714,700 | -36,000 | 2.09% | 2,516,456 |
| 2013-02-25 | 2013-02-21 | 0.069 | 38,750,700 | +375,000 | 2.09% | 2,673,798 |
| 2013-02-18 | 2013-02-14 | 0.071 | 38,375,700 | +100,000 | 2.07% | 2,724,675 |
| 2013-02-14 | 2013-02-07 | 0.071 | 38,275,700 | -1,800,000 | 2.06% | 2,717,575 |
| 2013-02-06 | 2013-02-04 | 0.071 | 40,075,700 | -60,000 | 2.16% | 2,845,375 |
| 2013-02-05 | 2013-02-01 | 0.071 | 40,135,700 | -130,000 | 2.16% | 2,849,635 |
| 2013-02-04 | 2013-01-31 | 0.073 | 40,265,700 | -10,000 | 2.17% | 2,939,396 |
| 2013-02-01 | 2013-01-30 | 0.073 | 40,275,700 | -200,000 | 2.17% | 2,940,126 |
| 2013-01-31 | 2013-01-29 | 0.070 | 40,475,700 | +250,000 | 2.18% | 2,833,299 |
| 2013-01-29 | 2013-01-25 | 0.072 | 40,225,700 | +850,000 | 2.17% | 2,896,250 |
| 2013-01-25 | 2013-01-23 | 0.080 | 39,375,700 | +656,000 | 2.12% | 3,150,056 |
| 2013-01-23 | 2013-01-21 | 0.085 | 38,719,700 | -135,000 | 2.09% | 3,291,175 |
| 2013-01-18 | 2013-01-16 | 0.083 | 38,854,700 | -100,000 | 2.10% | 3,224,940 |
| 2013-01-11 | 2013-01-09 | 0.087 | 38,954,700 | +1,300,000 | 2.10% | 3,389,059 |
| 2013-01-07 | 2013-01-03 | 0.087 | 37,654,700 | -65,000 | 2.03% | 3,275,959 |
| 2013-01-03 | 2012-12-31 | 0.085 | 37,719,700 | +125,000 | 2.03% | 3,206,174 |
| 2013-01-02 | 2012-12-27 | 0.078 | 37,594,700 | +145,000 | 2.03% | 2,932,387 |
| 2012-12-28 | 2012-12-24 | 0.084 | 37,449,700 | +40,000 | 2.02% | 3,145,775 |
| 2012-12-20 | 2012-12-18 | 0.090 | 37,409,700 | -30,000 | 2.02% | 3,366,873 |
| 2012-12-19 | 2012-12-17 | 0.084 | 37,439,700 | -180,000 | 2.02% | 3,144,935 |
| 2012-12-18 | 2012-12-14 | 0.085 | 37,619,700 | -46,500 | 2.03% | 3,197,674 |
| 2012-12-11 | 2012-12-07 | 0.090 | 37,666,200 | -5,000 | 2.03% | 3,389,958 |
| 2012-12-07 | 2012-12-05 | 0.090 | 37,671,200 | +374,000 | 2.03% | 3,390,408 |
| 2012-12-03 | 2012-11-29 | 0.090 | 37,297,200 | +10,000 | 2.01% | 3,356,748 |
| 2012-11-29 | 2012-11-27 | 0.090 | 37,287,200 | +250,000 | 2.01% | 3,355,848 |
| 2012-11-28 | 2012-11-26 | 0.097 | 37,037,200 | +250,000 | 2.00% | 3,592,608 |
| 2012-11-27 | 2012-11-23 | 0.093 | 36,787,200 | +2,800,000 | 1.98% | 3,421,210 |
| 2012-11-16 | 2012-11-14 | 0.080 | 33,987,200 | +250,000 | 1.83% | 2,718,976 |
| 2012-11-09 | 2012-11-07 | 0.083 | 33,737,200 | +200,000 | 1.82% | 2,800,188 |
| 2012-10-30 | 2012-10-26 | 0.083 | 33,537,200 | -125,000 | 1.81% | 2,783,588 |
| 2012-10-19 | 2012-10-17 | 0.094 | 33,662,200 | +150,000 | 1.82% | 3,164,247 |
| 2012-10-17 | 2012-10-15 | 0.097 | 33,512,200 | +125,000 | 1.81% | 3,250,683 |
| 2012-10-16 | 2012-10-12 | 0.101 | 33,387,200 | +150,000 | 1.80% | 3,372,107 |
| 2012-10-12 | 2012-10-10 | 0.109 | 33,237,200 | +75,000 | 1.79% | 3,622,855 |
| 2012-09-28 | 2012-09-26 | 0.127 | 33,162,200 | -210,000 | 1.79% | 4,211,599 |
| 2012-09-21 | 2012-09-19 | 0.120 | 33,372,200 | +510,000 | 1.80% | 4,004,664 |
| 2012-09-20 | 2012-09-18 | 0.127 | 32,862,200 | -560,000 | 1.77% | 4,173,499 |
| 2012-09-18 | 2012-09-14 | 0.128 | 33,422,200 | +557,000 | 1.80% | 4,278,042 |
| 2012-09-13 | 2012-09-11 | 0.130 | 32,865,200 | +160,000 | 1.77% | 4,272,476 |
| 2012-09-10 | 2012-09-06 | 0.105 | 32,705,200 | -9,000 | 1.76% | 3,434,046 |
| 2012-09-03 | 2012-08-30 | 0.135 | 32,714,200 | -115,000 | 1.76% | 4,416,417 |
| 2012-08-31 | 2012-08-29 | 0.115 | 32,829,200 | +45,000 | 1.77% | 3,775,358 |
| 2012-08-30 | 2012-08-28 | 0.105 | 32,784,200 | +200,000 | 1.77% | 3,442,341 |
| 2012-08-29 | 2012-08-27 | 0.114 | 32,584,200 | +370,000 | 1.76% | 3,714,599 |
| 2012-08-28 | 2012-08-24 | 0.121 | 32,214,200 | +150,000 | 1.74% | 3,897,918 |
| 2012-08-23 | 2012-08-21 | 0.130 | 32,064,200 | -12,000 | 1.73% | 4,168,346 |
| 2012-08-22 | 2012-08-20 | 0.140 | 32,076,200 | -60,000 | 1.73% | 4,490,668 |
| 2012-08-20 | 2012-08-16 | 0.149 | 32,136,200 | -75,000 | 1.73% | 4,788,294 |
| 2012-08-16 | 2012-08-14 | 0.169 | 32,211,200 | -100,000 | 1.74% | 5,443,693 |
| 2012-08-15 | 2012-08-13 | 0.189 | 32,311,200 | +315,000 | 1.74% | 6,106,817 |
| 2012-08-09 | 2012-08-07 | 0.228 | 31,996,200 | -18,000 | 1.73% | 7,295,134 |
| 2012-08-06 | 2012-08-02 | 0.228 | 32,014,200 | +675,000 | 1.73% | 7,299,238 |
| 2012-07-31 | 2012-07-27 | 0.229 | 31,339,200 | +445,000 | 1.69% | 7,176,677 |
| 2012-07-27 | 2012-07-25 | 0.230 | 30,894,200 | +665,000 | 1.67% | 7,105,666 |
| 2012-07-19 | 2012-07-17 | 0.230 | 30,229,200 | -36,000 | 1.63% | 6,952,716 |
| 2012-07-17 | 2012-07-13 | 0.235 | 30,265,200 | -278,000 | 1.63% | 7,112,322 |
| 2012-07-16 | 2012-07-12 | 0.240 | 30,543,200 | +85,000 | 1.65% | 7,330,368 |
| 2012-07-13 | 2012-07-11 | 0.249 | 30,458,200 | +20,000 | 1.64% | 7,584,092 |
| 2012-07-12 | 2012-07-10 | 0.250 | 30,438,200 | -12,000 | 1.64% | 7,609,550 |
| 2012-07-06 | 2012-07-04 | 0.270 | 30,450,200 | -60,000 | 1.64% | 8,221,554 |
| 2012-07-04 | 2012-06-29 | 0.270 | 30,510,200 | -120,000 | 1.65% | 8,237,754 |
| 2012-06-22 | 2012-06-20 | 0.280 | 30,630,200 | -24,000 | 1.65% | 8,576,456 |
| 2012-06-21 | 2012-06-19 | 0.280 | 30,654,200 | -280,000 | 1.65% | 8,583,176 |
| 2012-06-20 | 2012-06-18 | 0.285 | 30,934,200 | -15,000 | 1.67% | 8,816,247 |
| 2012-06-19 | 2012-06-15 | 0.285 | 30,949,200 | -20,000 | 1.67% | 8,820,522 |
| 2012-06-14 | 2012-06-12 | 0.280 | 30,969,200 | +300,000 | 1.67% | 8,671,376 |
| 2012-06-13 | 2012-06-11 | 0.280 | 30,669,200 | -9,000 | 1.65% | 8,587,376 |
| 2012-06-11 | 2012-06-07 | 0.290 | 30,678,200 | -150,000 | 1.65% | 8,896,678 |
| 2012-06-08 | 2012-06-06 | 0.300 | 30,828,200 | +2,157,000 | 1.66% | 9,248,460 |
| 2012-06-07 | 2012-06-05 | 0.290 | 28,671,200 | -18,000 | 1.55% | 8,314,648 |
| 2012-06-05 | 2012-06-01 | 0.290 | 28,689,200 | -18,000 | 1.55% | 8,319,868 |
| 2012-06-01 | 2012-05-30 | 0.285 | 28,707,200 | -18,000 | 1.55% | 8,181,552 |
| 2012-05-29 | 2012-05-25 | 0.290 | 28,725,200 | +315,000 | 1.55% | 8,330,308 |
| 2012-05-15 | 2012-05-11 | 0.295 | 28,410,200 | -17,000 | 1.53% | 8,381,009 |
| 2012-05-11 | 2012-05-09 | 0.290 | 28,427,200 | -120,000 | 1.53% | 8,243,888 |
| 2012-05-08 | 2012-05-04 | 0.300 | 28,547,200 | +200,000 | 1.54% | 8,564,160 |
| 2012-05-07 | 2012-05-03 | 0.300 | 28,347,200 | -12,000 | 1.53% | 8,504,160 |
| 2012-05-04 | 2012-05-02 | 0.295 | 28,359,200 | -30,000 | 1.53% | 8,365,964 |
| 2012-05-02 | 2012-04-27 | 0.290 | 28,389,200 | -25,000 | 1.53% | 8,232,868 |
| 2012-04-30 | 2012-04-26 | 0.290 | 28,414,200 | -18,000 | 1.53% | 8,240,118 |
| 2012-04-20 | 2012-04-18 | 0.280 | 28,432,200 | +200,000 | 1.53% | 7,961,016 |
| 2012-04-12 | 2012-04-10 | 0.305 | 28,232,200 | -210,000 | 1.52% | 8,610,821 |
| 2012-04-11 | 2012-04-05 | 0.300 | 28,442,200 | -372,000 | 1.53% | 8,532,660 |
| 2012-04-10 | 2012-04-03 | 0.295 | 28,814,200 | -39,000 | 1.55% | 8,500,189 |
| 2012-04-05 | 2012-04-02 | 0.290 | 28,853,200 | -120,000 | 1.56% | 8,367,428 |
| 2012-03-29 | 2012-03-27 | 0.260 | 28,973,200 | -5,400 | 1.56% | 7,533,032 |
| 2012-03-23 | 2012-03-21 | 0.280 | 28,978,600 | -100,000 | 1.56% | 8,114,008 |
| 2012-03-22 | 2012-03-20 | 0.275 | 29,078,600 | -60,000 | 1.57% | 7,996,615 |
| 2012-03-21 | 2012-03-19 | 0.275 | 29,138,600 | +60,000 | 1.57% | 8,013,115 |
| 2012-03-20 | 2012-03-16 | 0.285 | 29,078,600 | +100,000 | 1.57% | 8,287,401 |
| 2012-03-16 | 2012-03-14 | 0.295 | 28,978,600 | -145,000 | 1.56% | 8,548,687 |
| 2012-03-15 | 2012-03-13 | 0.280 | 29,123,600 | -36,000 | 1.57% | 8,154,608 |
| 2012-03-13 | 2012-03-09 | 0.265 | 29,159,600 | -107,840,900 | 1.57% | 7,727,294 |
| 2012-02-28 | 2012-02-24 | 0.505 | 137,000,500 | +109,600,400 | 7.39% | 69,185,252 |
| 2012-02-27 | 2012-02-23 | 0.505 | 27,400,100 | -30,000 | 1.48% | 13,837,050 |
| 2012-02-24 | 2012-02-22 | 0.505 | 27,430,100 | -222,000 | 1.48% | 13,852,200 |
| 2012-02-23 | 2012-02-21 | 0.505 | 27,652,100 | -72,000 | 1.49% | 13,964,310 |
| 2012-02-22 | 2012-02-20 | 0.490 | 27,724,100 | +285,000 | 1.50% | 13,584,809 |
| 2012-02-21 | 2012-02-17 | 0.525 | 27,439,100 | +12,000 | 1.48% | 14,405,528 |
| 2012-02-20 | 2012-02-16 | 0.520 | 27,427,100 | -36,000 | 1.48% | 14,262,092 |
| 2012-02-17 | 2012-02-15 | 0.530 | 27,463,100 | -99,000 | 1.48% | 14,555,443 |
| 2012-02-16 | 2012-02-14 | 0.540 | 27,562,100 | -69,000 | 1.49% | 14,883,534 |
| 2012-02-15 | 2012-02-13 | 0.500 | 27,631,100 | +12,000 | 1.49% | 13,815,550 |
| 2012-02-14 | 2012-02-10 | 0.500 | 27,619,100 | +42,000 | 1.49% | 13,809,550 |
| 2012-02-13 | 2012-02-09 | 0.500 | 27,577,100 | +18,000 | 1.49% | 13,788,550 |
| 2012-02-10 | 2012-02-08 | 0.515 | 27,559,100 | -201,000 | 1.49% | 14,192,936 |
| 2012-02-09 | 2012-02-07 | 0.510 | 27,760,100 | +21,000 | 1.50% | 14,157,651 |
| 2012-02-08 | 2012-02-06 | 0.495 | 27,739,100 | -105,000 | 1.50% | 13,730,854 |
| 2012-02-07 | 2012-02-03 | 0.480 | 27,844,100 | -90,000 | 1.50% | 13,365,168 |
| 2012-02-06 | 2012-02-02 | 0.455 | 27,934,100 | -69,000 | 1.51% | 12,710,015 |
| 2012-02-03 | 2012-02-01 | 0.480 | 28,003,100 | -570,000 | 1.51% | 13,441,488 |
| 2012-02-02 | 2012-01-31 | 0.450 | 28,573,100 | -243,000 | 1.54% | 12,857,895 |
| 2012-01-30 | 2012-01-26 | 0.410 | 28,816,100 | +201,000 | 1.55% | 11,814,601 |
| 2012-01-27 | 2012-01-20 | 0.430 | 28,615,100 | +12,000 | 1.54% | 12,304,493 |
| 2012-01-26 | 2012-01-19 | 0.420 | 28,603,100 | +33,000 | 1.54% | 12,013,302 |
| 2012-01-18 | 2012-01-16 | 0.450 | 28,570,100 | +180,000 | 1.54% | 12,856,545 |
| 2012-01-17 | 2012-01-13 | 0.450 | 28,390,100 | -204,000 | 1.53% | 12,775,545 |
| 2012-01-16 | 2012-01-12 | 0.415 | 28,594,100 | +12,000 | 1.54% | 11,866,552 |
| 2012-01-12 | 2012-01-10 | 0.390 | 28,582,100 | -24,000 | 1.54% | 11,147,019 |
| 2012-01-09 | 2012-01-05 | 0.410 | 28,606,100 | -7,500 | 1.54% | 11,728,501 |
| 2012-01-06 | 2012-01-04 | 0.400 | 28,613,600 | -99,000 | 1.54% | 11,445,440 |
| 2012-01-05 | 2012-01-03 | 0.415 | 28,712,600 | -114,000 | 1.55% | 11,915,729 |
| 2012-01-04 | 2011-12-30 | 0.445 | 28,826,600 | -99,000 | 1.55% | 12,827,837 |
| 2012-01-03 | 2011-12-29 | 0.460 | 28,925,600 | +168,000 | 1.56% | 13,305,776 |
| 2011-12-30 | 2011-12-28 | 0.475 | 28,757,600 | +417,000 | 1.55% | 13,659,860 |
| 2011-12-29 | 2011-12-23 | 0.400 | 28,340,600 | +60,000 | 1.53% | 11,336,240 |
| 2011-12-28 | 2011-12-22 | 0.330 | 28,280,600 | -72,000 | 1.53% | 9,332,598 |
| 2011-12-23 | 2011-12-21 | 0.320 | 28,352,600 | -30,000 | 1.53% | 9,072,832 |
| 2011-12-22 | 2011-12-20 | 0.320 | 28,382,600 | -207,000 | 1.53% | 9,082,432 |
| 2011-12-19 | 2011-12-15 | 0.250 | 28,589,600 | +30,000 | 1.54% | 7,147,400 |
| 2011-12-14 | 2011-12-12 | 0.285 | 28,559,600 | +189,000 | 1.54% | 8,139,486 |
| 2011-12-12 | 2011-12-08 | 0.295 | 28,370,600 | +6,000 | 1.53% | 8,369,327 |
| 2011-12-07 | 2011-12-05 | 0.305 | 28,364,600 | +36,000 | 1.53% | 8,651,203 |
| 2011-12-06 | 2011-12-02 | 0.300 | 28,328,600 | +60,000 | 1.53% | 8,498,580 |
| 2011-12-05 | 2011-12-01 | 0.285 | 28,268,600 | +72,000 | 1.52% | 8,056,551 |
| 2011-12-02 | 2011-11-30 | 0.255 | 28,196,600 | +240,000 | 1.52% | 7,190,133 |
| 2011-12-01 | 2011-11-29 | 0.340 | 27,956,600 | +360,000 | 1.51% | 9,505,244 |
| 2011-11-30 | 2011-11-28 | 0.345 | 27,596,600 | -180,000 | 1.49% | 9,520,827 |
| 2011-11-29 | 2011-11-25 | 0.350 | 27,776,600 | -21,000 | 1.50% | 9,721,810 |
| 2011-11-28 | 2011-11-24 | 0.305 | 27,797,600 | +42,000 | 1.50% | 8,478,268 |
| 2011-11-25 | 2011-11-23 | 0.315 | 27,755,600 | +84,000 | 1.50% | 8,743,014 |
| 2011-11-24 | 2011-11-22 | 0.335 | 27,671,600 | +90,000 | 1.49% | 9,269,986 |
| 2011-11-23 | 2011-11-21 | 0.335 | 27,581,600 | +90,000 | 1.49% | 9,239,836 |
| 2011-11-18 | 2011-11-16 | 0.345 | 27,491,600 | +42,000 | 1.48% | 9,484,602 |
| 2011-11-16 | 2011-11-14 | 0.350 | 27,449,600 | -27,000 | 1.48% | 9,607,360 |
| 2011-11-08 | 2011-11-04 | 0.345 | 27,476,600 | +12,000 | 1.48% | 9,479,427 |
| 2011-11-01 | 2011-10-28 | 0.370 | 27,464,600 | +225,000 | 1.51% | 10,161,902 |
| 2011-10-31 | 2011-10-27 | 0.365 | 27,239,600 | -18,000 | 1.50% | 9,942,454 |
| 2011-10-28 | 2011-10-26 | 0.350 | 27,257,600 | -90,000 | 1.50% | 9,540,160 |
| 2011-10-26 | 2011-10-24 | 0.340 | 27,347,600 | +60,000 | 1.51% | 9,298,184 |
| 2011-10-25 | 2011-10-21 | 0.320 | 27,287,600 | -222,000 | 1.50% | 8,732,032 |
| 2011-10-24 | 2011-10-20 | 0.295 | 27,509,600 | -60,000 | 1.52% | 8,115,332 |
| 2011-10-21 | 2011-10-19 | 0.320 | 27,569,600 | +6,000 | 1.52% | 8,822,272 |
| 2011-10-19 | 2011-10-17 | 0.375 | 27,563,600 | +15,000 | 1.52% | 10,336,350 |
| 2011-10-14 | 2011-10-12 | 0.370 | 27,548,600 | -6,000 | 1.52% | 10,192,982 |
| 2011-10-12 | 2011-10-10 | 0.355 | 27,554,600 | -18,000 | 1.52% | 9,781,883 |
| 2011-10-11 | 2011-10-07 | 0.365 | 27,572,600 | -21,000 | 1.52% | 10,063,999 |
| 2011-10-07 | 2011-10-04 | 0.365 | 27,593,600 | +204,000 | 1.52% | 10,071,664 |
| 2011-10-06 | 2011-10-03 | 0.365 | 27,389,600 | +57,000 | 1.51% | 9,997,204 |
| 2011-10-04 | 2011-09-30 | 0.410 | 27,332,600 | -180,000 | 1.51% | 11,206,366 |
| 2011-09-28 | 2011-09-26 | 0.400 | 27,512,600 | +18,000 | 1.52% | 11,005,040 |
| 2011-09-27 | 2011-09-23 | 0.440 | 27,494,600 | +12,000 | 1.51% | 12,097,624 |
| 2011-09-26 | 2011-09-22 | 0.455 | 27,482,600 | +213,000 | 1.51% | 12,504,583 |
| 2011-09-23 | 2011-09-21 | 0.500 | 27,269,600 | -30,000 | 1.50% | 13,634,800 |
| 2011-09-22 | 2011-09-20 | 0.530 | 27,299,600 | -18,000 | 1.50% | 14,468,788 |
| 2011-09-21 | 2011-09-19 | 0.495 | 27,317,600 | -57,600 | 1.50% | 13,522,212 |
| 2011-09-20 | 2011-09-16 | 0.510 | 27,375,200 | -9,000 | 1.51% | 13,961,352 |
| 2011-09-19 | 2011-09-15 | 0.475 | 27,384,200 | -221,000 | 1.51% | 13,007,495 |
| 2011-09-16 | 2011-09-14 | 0.440 | 27,605,200 | -99,000 | 1.52% | 12,146,288 |
| 2011-09-15 | 2011-09-12 | 0.500 | 27,704,200 | +9,000 | 1.53% | 13,852,100 |
| 2011-09-14 | 2011-09-09 | 0.530 | 27,695,200 | -111,000 | 1.53% | 14,678,456 |
| 2011-09-12 | 2011-09-08 | 0.500 | 27,806,200 | -126,000 | 1.53% | 13,903,100 |
| 2011-09-09 | 2011-09-07 | 0.575 | 27,932,200 | +60,000 | 1.54% | 16,061,015 |
| 2011-09-08 | 2011-09-06 | 0.530 | 27,872,200 | +204,000 | 1.54% | 14,772,266 |
| 2011-09-07 | 2011-09-05 | 0.475 | 27,668,200 | +168,000 | 1.52% | 13,142,395 |
| 2011-09-06 | 2011-09-02 | 0.455 | 27,500,200 | +255,000 | 1.51% | 12,512,591 |
| 2011-09-05 | 2011-09-01 | 0.435 | 27,245,200 | -180,000 | 1.50% | 11,851,662 |
| 2011-09-01 | 2011-08-30 | 0.400 | 27,425,200 | +180,000 | 1.51% | 10,970,080 |
| 2011-08-31 | 2011-08-29 | 0.395 | 27,245,200 | -9,000 | 1.50% | 10,761,854 |
| 2011-08-29 | 2011-08-25 | 0.435 | 27,254,200 | +420,000 | 1.50% | 11,855,577 |
| 2011-08-25 | 2011-08-23 | 0.450 | 26,834,200 | -48,000 | 1.48% | 12,075,390 |
| 2011-08-24 | 2011-08-22 | 0.440 | 26,882,200 | +300,000 | 1.48% | 11,828,168 |
| 2011-08-23 | 2011-08-19 | 0.475 | 26,582,200 | +534,000 | 1.46% | 12,626,545 |
| 2011-08-22 | 2011-08-18 | 0.510 | 26,048,200 | +18,000 | 1.43% | 13,284,582 |
| 2011-08-19 | 2011-08-17 | 0.510 | 26,030,200 | +30,000 | 1.43% | 13,275,402 |
| 2011-08-18 | 2011-08-16 | 0.535 | 26,000,200 | -192,000 | 1.43% | 13,910,107 |
| 2011-08-17 | 2011-08-15 | 0.540 | 26,192,200 | +54,000 | 1.44% | 14,143,788 |
| 2011-08-16 | 2011-08-12 | 0.515 | 26,138,200 | +63,000 | 1.44% | 13,461,173 |
| 2011-08-15 | 2011-08-11 | 0.510 | 26,075,200 | +363,000 | 1.44% | 13,298,352 |
| 2011-08-12 | 2011-08-10 | 0.545 | 25,712,200 | +219,000 | 1.42% | 14,013,149 |
| 2011-08-11 | 2011-08-09 | 0.540 | 25,493,200 | +1,062,000 | 1.40% | 13,766,328 |
| 2011-08-10 | 2011-08-08 | 0.645 | 24,431,200 | -153,000 | 1.35% | 15,758,124 |
| 2011-08-09 | 2011-08-05 | 0.700 | 24,584,200 | +123,000 | 1.35% | 17,208,940 |
| 2011-08-08 | 2011-08-04 | 0.935 | 24,461,200 | -111,000 | 1.35% | 22,871,222 |
| 2011-08-05 | 2011-08-03 | 0.960 | 24,572,200 | +72,000 | 1.35% | 23,589,312 |
| 2011-08-04 | 2011-08-02 | 0.960 | 24,500,200 | +24,000 | 1.35% | 23,520,192 |
| 2011-08-03 | 2011-08-01 | 0.995 | 24,476,200 | -33,000 | 1.35% | 24,353,819 |
| 2011-08-02 | 2011-07-29 | 1.025 | 24,509,200 | +42,000 | 1.35% | 25,121,930 |
| 2011-08-01 | 2011-07-28 | 1.070 | 24,467,200 | +3,000 | 1.35% | 26,179,904 |
| 2011-07-29 | 2011-07-27 | 1.085 | 24,464,200 | +24,000 | 1.35% | 26,543,657 |
| 2011-07-28 | 2011-07-26 | 1.110 | 24,440,200 | -54,000 | 1.35% | 27,128,622 |
| 2011-07-27 | 2011-07-25 | 1.180 | 24,494,200 | -441,000 | 1.35% | 28,903,156 |
| 2011-07-26 | 2011-07-22 | 1.150 | 24,935,200 | -156,000 | 1.37% | 28,675,480 |
| 2011-07-25 | 2011-07-21 | 1.120 | 25,091,200 | +27,000 | 1.38% | 28,102,144 |
| 2011-07-21 | 2011-07-19 | 1.050 | 25,064,200 | +24,000 | 1.38% | 26,317,410 |
| 2011-07-20 | 2011-07-18 | 1.040 | 25,040,200 | -75,000 | 1.38% | 26,041,808 |
| 2011-07-19 | 2011-07-15 | 1.020 | 25,115,200 | +45,000 | 1.38% | 25,617,504 |
| 2011-07-18 | 2011-07-14 | 0.985 | 25,070,200 | -9,000 | 1.38% | 24,694,147 |
| 2011-07-15 | 2011-07-13 | 1.020 | 25,079,200 | -126,000 | 1.38% | 25,580,784 |
| 2011-07-14 | 2011-07-12 | 1.000 | 25,205,200 | +150,000 | 1.39% | 25,205,200 |
| 2011-07-13 | 2011-07-11 | 1.045 | 25,055,200 | +18,000 | 1.38% | 26,182,684 |
| 2011-07-12 | 2011-07-08 | 1.065 | 25,037,200 | -105,000 | 1.38% | 26,664,618 |
| 2011-07-11 | 2011-07-07 | 1.015 | 25,142,200 | +72,000 | 1.39% | 25,519,333 |
| 2011-07-08 | 2011-07-06 | 1.000 | 25,070,200 | +237,000 | 1.38% | 25,070,200 |
| 2011-07-06 | 2011-07-04 | 1.035 | 24,833,200 | +15,000 | 1.37% | 25,702,362 |
| 2011-07-05 | 2011-06-30 | 1.050 | 24,818,200 | +18,000 | 1.37% | 26,059,110 |
| 2011-06-29 | 2011-06-27 | 1.015 | 24,800,200 | -36,000 | 1.37% | 25,172,203 |
| 2011-06-28 | 2011-06-24 | 1.035 | 24,836,200 | +60,000 | 1.37% | 25,705,467 |
| 2011-06-23 | 2011-06-21 | 1.030 | 24,776,200 | +54,000 | 1.36% | 25,519,486 |
| 2011-06-22 | 2011-06-20 | 1.080 | 24,722,200 | -12,000 | 1.36% | 26,699,976 |
| 2011-06-20 | 2011-06-16 | 1.135 | 24,734,200 | -18,000 | 1.36% | 28,073,317 |
| 2011-06-14 | 2011-06-10 | 1.155 | 24,752,200 | +9,000 | 1.36% | 28,588,791 |
| 2011-06-13 | 2011-06-09 | 1.185 | 24,743,200 | -114,000 | 1.36% | 29,320,692 |
| 2011-06-10 | 2011-06-08 | 1.210 | 24,857,200 | +66,000 | 1.37% | 30,077,212 |
| 2011-06-09 | 2011-06-07 | 1.245 | 24,791,200 | +117,000 | 1.37% | 30,865,044 |
| 2011-06-08 | 2011-06-03 | 1.145 | 24,674,200 | -60,000 | 1.36% | 28,251,959 |
| 2011-06-07 | 2011-06-02 | 1.170 | 24,734,200 | -6,000 | 1.36% | 28,939,014 |
| 2011-06-03 | 2011-06-01 | 1.175 | 24,740,200 | -579,000 | 1.36% | 29,069,735 |
| 2011-06-02 | 2011-05-31 | 1.250 | 25,319,200 | -144,000 | 1.39% | 31,649,000 |
| 2011-06-01 | 2011-05-30 | 1.140 | 25,463,200 | +120,000 | 1.40% | 29,028,048 |
| 2011-05-31 | 2011-05-27 | 1.050 | 25,343,200 | -228,000 | 1.40% | 26,610,360 |
| 2011-05-30 | 2011-05-26 | 1.015 | 25,571,200 | +834,000 | 1.41% | 25,954,768 |
| 2011-05-27 | 2011-05-25 | 1.010 | 24,737,200 | +174,000 | 1.36% | 24,984,572 |
| 2011-05-26 | 2011-05-24 | 1.210 | 24,563,200 | +93,000 | 1.35% | 29,721,472 |
| 2011-05-25 | 2011-05-23 | 1.275 | 24,470,200 | +285,000 | 1.35% | 31,199,505 |
| 2011-05-24 | 2011-05-20 | 1.325 | 24,185,200 | +210,000 | 1.33% | 32,045,390 |
| 2011-05-23 | 2011-05-19 | 1.375 | 23,975,200 | +90,000 | 1.32% | 32,965,900 |
| 2011-05-20 | 2011-05-18 | 1.400 | 23,885,200 | +42,000 | 1.32% | 33,439,280 |
| 2011-05-19 | 2011-05-17 | 1.350 | 23,843,200 | +45,000 | 1.31% | 32,188,320 |
| 2011-05-18 | 2011-05-16 | 1.350 | 23,798,200 | -6,000 | 1.31% | 32,127,570 |
| 2011-05-17 | 2011-05-13 | 1.375 | 23,804,200 | +1,083,000 | 1.31% | 32,730,775 |
| 2011-05-16 | 2011-05-12 | 1.300 | 22,721,200 | +246,000 | 1.25% | 29,537,560 |
| 2011-05-13 | 2011-05-11 | 1.400 | 22,475,200 | +2,799,000 | 1.24% | 31,465,280 |
| 2011-05-12 | 2011-05-09 | 1.525 | 19,676,200 | -69,000 | 1.08% | 30,006,205 |
| 2011-05-09 | 2011-05-05 | 1.500 | 19,745,200 | +114,000 | 1.09% | 29,617,800 |
| 2011-05-06 | 2011-05-04 | 1.525 | 19,631,200 | -66,000 | 1.08% | 29,937,580 |
| 2011-05-05 | 2011-05-03 | 1.575 | 19,697,200 | +153,000 | 1.09% | 31,023,090 |
| 2011-05-04 | 2011-04-29 | 1.600 | 19,544,200 | +18,000 | 1.08% | 31,270,720 |
| 2011-05-03 | 2011-04-28 | 1.525 | 19,526,200 | -711,000 | 1.08% | 29,777,455 |
| 2011-04-29 | 2011-04-27 | 1.575 | 20,237,200 | -192,000 | 1.11% | 31,873,590 |
| 2011-04-28 | 2011-04-26 | 1.675 | 20,429,200 | -345,000 | 1.13% | 34,218,910 |
| 2011-04-21 | 2011-04-19 | 1.650 | 20,774,200 | +3,000 | 1.14% | 34,277,430 |
| 2011-04-20 | 2011-04-18 | 1.700 | 20,771,200 | +147,000 | 1.14% | 35,311,040 |
| 2011-04-19 | 2011-04-15 | 1.750 | 20,624,200 | +135,000 | 1.14% | 36,092,350 |
| 2011-04-18 | 2011-04-14 | 1.750 | 20,489,200 | +30,000 | 1.13% | 35,856,100 |
| 2011-04-15 | 2011-04-13 | 1.750 | 20,459,200 | -1,989,000 | 1.13% | 35,803,600 |
| 2011-04-14 | 2011-04-12 | 1.775 | 22,448,200 | -168,000 | 1.24% | 39,845,555 |
| 2011-04-13 | 2011-04-11 | 1.750 | 22,616,200 | +1,113,000 | 1.25% | 39,578,350 |
| 2011-04-12 | 2011-04-08 | 1.775 | 21,503,200 | -1,140,000 | 1.18% | 38,168,180 |
| 2011-04-11 | 2011-04-07 | 1.625 | 22,643,200 | +138,000 | 1.25% | 36,795,200 |
| 2011-04-08 | 2011-04-06 | 1.600 | 22,505,200 | +180,000 | 1.24% | 36,008,320 |
| 2011-04-07 | 2011-04-04 | 1.675 | 22,325,200 | -234,000 | 1.23% | 37,394,710 |
| 2011-04-06 | 2011-04-01 | 1.650 | 22,559,200 | -78,000 | 1.24% | 37,222,680 |
| 2011-04-04 | 2011-03-31 | 1.625 | 22,637,200 | +39,000 | 1.25% | 36,785,450 |
| 2011-04-01 | 2011-03-30 | 1.650 | 22,598,200 | -123,000 | 1.24% | 37,287,030 |
| 2011-03-31 | 2011-03-29 | 1.625 | 22,721,200 | -7,500 | 1.25% | 36,921,950 |
| 2011-03-30 | 2011-03-28 | 1.675 | 22,728,700 | -255,000 | 1.25% | 38,070,572 |
| 2011-03-29 | 2011-03-25 | 1.625 | 22,983,700 | -1,731,000 | 1.27% | 37,348,512 |
| 2011-03-28 | 2011-03-24 | 1.675 | 24,714,700 | +1,179,000 | 1.36% | 41,397,122 |
| 2011-03-25 | 2011-03-23 | 1.700 | 23,535,700 | -2,955,000 | 1.30% | 40,010,690 |
| 2011-03-24 | 2011-03-22 | 1.575 | 26,490,700 | +75,000 | 1.46% | 41,722,852 |
| 2011-03-23 | 2011-03-21 | 1.500 | 26,415,700 | -15,000 | 1.46% | 39,623,550 |
| 2011-03-22 | 2011-03-18 | 1.400 | 26,430,700 | +366,000 | 1.46% | 37,002,980 |
| 2011-03-21 | 2011-03-17 | 1.450 | 26,064,700 | +303,000 | 1.44% | 37,793,815 |
| 2011-03-18 | 2011-03-16 | 1.500 | 25,761,700 | +87,000 | 1.42% | 38,642,550 |
| 2011-03-17 | 2011-03-15 | 1.525 | 25,674,700 | +135,000 | 1.42% | 39,153,918 |
| 2011-03-16 | 2011-03-14 | 1.575 | 25,539,700 | -15,000 | 1.41% | 40,225,028 |
| 2011-03-15 | 2011-03-11 | 1.550 | 25,554,700 | +480,000 | 1.41% | 39,609,785 |
| 2011-03-14 | 2011-03-10 | 1.625 | 25,074,700 | -6,000 | 1.38% | 40,746,388 |
| 2011-03-11 | 2011-03-09 | 1.675 | 25,080,700 | -420,000 | 1.38% | 42,010,172 |
| 2011-03-10 | 2011-03-08 | 1.725 | 25,500,700 | +231,000 | 1.41% | 43,988,708 |
| 2011-03-09 | 2011-03-07 | 1.800 | 25,269,700 | -168,000 | 1.39% | 45,485,460 |
| 2011-03-08 | 2011-03-04 | 1.750 | 25,437,700 | -906,000 | 1.40% | 44,515,975 |
| 2011-03-07 | 2011-03-03 | 1.625 | 26,343,700 | -441,000 | 1.45% | 42,808,512 |
| 2011-03-04 | 2011-03-02 | 1.450 | 26,784,700 | +444,000 | 1.48% | 38,837,815 |
| 2011-03-03 | 2011-03-01 | 1.425 | 26,340,700 | +126,000 | 1.45% | 37,535,497 |
| 2011-03-02 | 2011-02-28 | 1.400 | 26,214,700 | +183,000 | 1.44% | 36,700,580 |
| 2011-03-01 | 2011-02-25 | 1.375 | 26,031,700 | +156,000 | 1.43% | 35,793,588 |
| 2011-02-28 | 2011-02-24 | 1.350 | 25,875,700 | +768,000 | 1.43% | 34,932,195 |
| 2011-02-25 | 2011-02-23 | 1.425 | 25,107,700 | +234,000 | 1.38% | 35,778,472 |
| 2011-02-24 | 2011-02-22 | 1.475 | 24,873,700 | +1,059,000 | 1.37% | 36,688,708 |
| 2011-02-23 | 2011-02-21 | 1.575 | 23,814,700 | +2,226,000 | 1.31% | 37,508,152 |
| 2011-02-22 | 2011-02-18 | 1.600 | 21,588,700 | +48,000 | 1.19% | 34,541,920 |
| 2011-02-21 | 2011-02-17 | 1.625 | 21,540,700 | -360,000 | 1.19% | 35,003,638 |
| 2011-02-18 | 2011-02-16 | 1.575 | 21,900,700 | +138,000 | 1.21% | 34,493,602 |
| 2011-02-17 | 2011-02-15 | 1.600 | 21,762,700 | -471,000 | 1.20% | 34,820,320 |
| 2011-02-16 | 2011-02-14 | 1.575 | 22,233,700 | +291,000 | 1.23% | 35,018,078 |
| 2011-02-15 | 2011-02-11 | 1.500 | 21,942,700 | +1,302,000 | 1.21% | 32,914,050 |
| 2011-02-09 | 2011-02-07 | 1.800 | 20,640,700 | -642,000 | 1.14% | 37,153,260 |
| 2011-02-08 | 2011-02-02 | 1.775 | 21,282,700 | -420,000 | 1.17% | 37,776,792 |
| 2011-02-07 | 2011-01-31 | 1.500 | 21,702,700 | -975,000 | 1.20% | 32,554,050 |
| 2011-02-01 | 2011-01-28 | 1.450 | 22,677,700 | +6,000 | 1.25% | 32,882,665 |
| 2011-01-31 | 2011-01-27 | 1.400 | 22,671,700 | +306,000 | 1.25% | 31,740,380 |
| 2011-01-28 | 2011-01-26 | 1.425 | 22,365,700 | +39,000 | 1.23% | 31,871,122 |
| 2011-01-27 | 2011-01-25 | 1.425 | 22,326,700 | +108,000 | 1.23% | 31,815,547 |
| 2011-01-26 | 2011-01-24 | 1.450 | 22,218,700 | +957,000 | 1.23% | 32,217,115 |
| 2011-01-25 | 2011-01-21 | 1.475 | 21,261,700 | +1,818,000 | 1.17% | 31,361,007 |
| 2011-01-24 | 2011-01-20 | 1.475 | 19,443,700 | -1,159,000 | 1.07% | 28,679,457 |
| 2011-01-21 | 2011-01-19 | 1.600 | 20,602,700 | +156,000 | 1.14% | 32,964,320 |
| 2011-01-20 | 2011-01-18 | 1.600 | 20,446,700 | +168,000 | 1.13% | 32,714,720 |
| 2011-01-19 | 2011-01-17 | 1.650 | 20,278,700 | +156,000 | 1.12% | 33,459,855 |
| 2011-01-18 | 2011-01-14 | 1.650 | 20,122,700 | +66,000 | 1.11% | 33,202,455 |
| 2011-01-17 | 2011-01-13 | 1.550 | 20,056,700 | +550,500 | 1.11% | 31,087,885 |
| 2011-01-14 | 2011-01-12 | 1.575 | 19,506,200 | -276,000 | 1.08% | 30,722,265 |
| 2011-01-13 | 2011-01-11 | 1.675 | 19,782,200 | +240,000 | 1.09% | 33,135,185 |
| 2011-01-12 | 2011-01-10 | 1.725 | 19,542,200 | -102,000 | 1.08% | 33,710,295 |
| 2011-01-11 | 2011-01-07 | 1.775 | 19,644,200 | +33,000 | 1.08% | 34,868,455 |
| 2011-01-10 | 2011-01-06 | 1.775 | 19,611,200 | +468,000 | 1.08% | 34,809,880 |
| 2011-01-07 | 2011-01-05 | 1.850 | 19,143,200 | +261,000 | 1.06% | 35,414,920 |
| 2011-01-06 | 2011-01-04 | 1.750 | 18,882,200 | -444,000 | 1.04% | 33,043,850 |
| 2011-01-05 | 2011-01-03 | 1.800 | 19,326,200 | +18,000 | 1.07% | 34,787,160 |
| 2011-01-04 | 2010-12-31 | 1.625 | 19,308,200 | -114,000 | 1.07% | 31,375,825 |
| 2011-01-03 | 2010-12-29 | 1.450 | 19,422,200 | -180,000 | 1.07% | 28,162,190 |
| 2010-12-30 | 2010-12-28 | 1.450 | 19,602,200 | +324,000 | 1.08% | 28,423,190 |
| 2010-12-29 | 2010-12-24 | 1.500 | 19,278,200 | -666,000 | 1.06% | 28,917,300 |
| 2010-12-28 | 2010-12-22 | 1.450 | 19,944,200 | +123,000 | 1.10% | 28,919,090 |
| 2010-12-23 | 2010-12-21 | 1.475 | 19,821,200 | +387,000 | 1.09% | 29,236,270 |
| 2010-12-22 | 2010-12-20 | 1.500 | 19,434,200 | -634,500 | 1.07% | 29,151,300 |
| 2010-12-21 | 2010-12-17 | 1.350 | 20,068,700 | +109,500 | 1.11% | 27,092,745 |
| 2010-12-20 | 2010-12-16 | 1.240 | 19,959,200 | +225,000 | 1.17% | 24,749,408 |
| 2010-12-17 | 2010-12-15 | 1.235 | 19,734,200 | -1,521,000 | 1.16% | 24,371,737 |
| 2010-12-16 | 2010-12-14 | 1.235 | 21,255,200 | -919,000 | 1.25% | 26,250,172 |
| 2010-12-15 | 2010-12-13 | 1.185 | 22,174,200 | -111,000 | 1.30% | 26,276,427 |
| 2010-12-14 | 2010-12-10 | 1.240 | 22,285,200 | -225,000 | 1.31% | 27,633,648 |
| 2010-12-13 | 2010-12-09 | 1.225 | 22,510,200 | -1,191,000 | 1.59% | 27,574,995 |
| 2010-12-09 | 2010-12-07 | 1.100 | 23,701,200 | +498,000 | 1.67% | 26,071,320 |
| 2010-12-08 | 2010-12-06 | 1.100 | 23,203,200 | +1,233,000 | 1.64% | 25,523,520 |
| 2010-12-07 | 2010-12-03 | 1.080 | 21,970,200 | +210,000 | 1.55% | 23,727,816 |
| 2010-12-06 | 2010-12-02 | 1.080 | 21,760,200 | +423,000 | 1.54% | 23,501,016 |
| 2010-12-03 | 2010-12-01 | 1.090 | 21,337,200 | +12,000 | 1.51% | 23,257,548 |
| 2010-12-02 | 2010-11-30 | 1.055 | 21,325,200 | +594,000 | 1.51% | 22,498,086 |
| 2010-12-01 | 2010-11-29 | 1.035 | 20,731,200 | -411,000 | 1.46% | 21,456,792 |
| 2010-11-30 | 2010-11-26 | 0.970 | 21,142,200 | -216,000 | 1.49% | 20,507,934 |
| 2010-11-29 | 2010-11-25 | 0.995 | 21,358,200 | -184,500 | 1.51% | 21,251,409 |
| 2010-11-26 | 2010-11-24 | 0.980 | 21,542,700 | -447,000 | 1.52% | 21,111,846 |
| 2010-11-25 | 2010-11-23 | 0.965 | 21,989,700 | +543,000 | 1.55% | 21,220,060 |
| 2010-11-24 | 2010-11-22 | 1.005 | 21,446,700 | +36,000 | 1.51% | 21,553,934 |
| 2010-11-23 | 2010-11-19 | 1.035 | 21,410,700 | -162,000 | 1.51% | 22,160,074 |
| 2010-11-22 | 2010-11-18 | 1.050 | 21,572,700 | +72,000 | 1.52% | 22,651,335 |
| 2010-11-19 | 2010-11-17 | 1.005 | 21,500,700 | -1,530,000 | 1.52% | 21,608,204 |
| 2010-11-18 | 2010-11-16 | 1.030 | 23,030,700 | -521,000 | 1.63% | 23,721,621 |
| 2010-11-17 | 2010-11-15 | 1.055 | 23,551,700 | -147,000 | 1.66% | 24,847,044 |
| 2010-11-16 | 2010-11-12 | 1.095 | 23,698,700 | +42,000 | 1.67% | 25,950,076 |
| 2010-11-15 | 2010-11-11 | 1.085 | 23,656,700 | -537,000 | 1.67% | 25,667,520 |
| 2010-11-12 | 2010-11-10 | 1.030 | 24,193,700 | +111,000 | 1.71% | 24,919,511 |
| 2010-11-11 | 2010-11-09 | 1.005 | 24,082,700 | -841,000 | 1.70% | 24,203,114 |
| 2010-11-10 | 2010-11-08 | 0.995 | 24,923,700 | +210,000 | 1.76% | 24,799,082 |
| 2010-11-09 | 2010-11-05 | 1.030 | 24,713,700 | -36,000 | 1.75% | 25,455,111 |
| 2010-11-08 | 2010-11-04 | 1.000 | 24,749,700 | -510,000 | 1.75% | 24,749,700 |
| 2010-11-05 | 2010-11-03 | 0.935 | 25,259,700 | -600,000 | 1.78% | 23,617,820 |
| 2010-11-04 | 2010-11-02 | 0.900 | 25,859,700 | -160,500 | 1.83% | 23,273,730 |
| 2010-11-03 | 2010-11-01 | 0.905 | 26,020,200 | -6,000 | 1.84% | 23,548,281 |
| 2010-11-02 | 2010-10-29 | 0.890 | 26,026,200 | -18,000 | 1.84% | 23,163,318 |
| 2010-11-01 | 2010-10-28 | 0.880 | 26,044,200 | -129,000 | 1.84% | 22,918,896 |
| 2010-10-29 | 2010-10-27 | 0.860 | 26,173,200 | -189,000 | 1.85% | 22,508,952 |
| 2010-10-28 | 2010-10-26 | 0.835 | 26,362,200 | +309,000 | 1.86% | 22,012,437 |
| 2010-10-27 | 2010-10-25 | 0.870 | 26,053,200 | +474,000 | 1.84% | 22,666,284 |
| 2010-10-26 | 2010-10-22 | 0.890 | 25,579,200 | +360,000 | 1.81% | 22,765,488 |
| 2010-10-25 | 2010-10-21 | 0.855 | 25,219,200 | +225,000 | 1.78% | 21,562,416 |
| 2010-10-22 | 2010-10-20 | 0.890 | 24,994,200 | +221,000 | 1.76% | 22,244,838 |
| 2010-10-21 | 2010-10-19 | 0.945 | 24,773,200 | +156,000 | 1.75% | 23,410,674 |
| 2010-10-20 | 2010-10-18 | 0.965 | 24,617,200 | +171,000 | 1.74% | 23,755,598 |
| 2010-10-19 | 2010-10-15 | 0.995 | 24,446,200 | -372,000 | 1.73% | 24,323,969 |
| 2010-10-18 | 2010-10-14 | 1.000 | 24,818,200 | +5,000 | 1.75% | 24,818,200 |
| 2010-10-15 | 2010-10-13 | 1.025 | 24,813,200 | -57,000 | 1.75% | 25,433,530 |
| 2010-10-14 | 2010-10-12 | 1.040 | 24,870,200 | +48,000 | 1.76% | 25,865,008 |
| 2010-10-13 | 2010-10-11 | 1.045 | 24,822,200 | -216,000 | 1.75% | 25,939,199 |
| 2010-10-12 | 2010-10-08 | 1.050 | 25,038,200 | +405,000 | 2.15% | 26,290,110 |
| 2010-10-11 | 2010-10-07 | 1.030 | 24,633,200 | +171,000 | 2.11% | 25,372,196 |
| 2010-10-08 | 2010-10-06 | 1.000 | 24,462,200 | +396,000 | 2.10% | 24,462,200 |
| 2010-10-07 | 2010-10-05 | 0.995 | 24,066,200 | -195,000 | 2.06% | 23,945,869 |
| 2010-10-06 | 2010-10-04 | 1.020 | 24,261,200 | +69,000 | 2.08% | 24,746,424 |
| 2010-10-05 | 2010-09-30 | 1.030 | 24,192,200 | -105,000 | 2.07% | 24,917,966 |
| 2010-10-04 | 2010-09-29 | 1.025 | 24,297,200 | -3,000 | 2.08% | 24,904,630 |
| 2010-09-30 | 2010-09-28 | 1.040 | 24,300,200 | +30,000 | 2.08% | 25,272,208 |
| 2010-09-29 | 2010-09-27 | 1.055 | 24,270,200 | +177,000 | 2.08% | 25,605,061 |
| 2010-09-28 | 2010-09-24 | 1.005 | 24,093,200 | +69,000 | 2.06% | 24,213,666 |
| 2010-09-27 | 2010-09-22 | 0.995 | 24,024,200 | +195,000 | 2.06% | 23,904,079 |
| 2010-09-24 | 2010-09-21 | 1.040 | 23,829,200 | -243,000 | 2.04% | 24,782,368 |
| 2010-09-22 | 2010-09-20 | 1.050 | 24,072,200 | +207,000 | 2.06% | 25,275,810 |
| 2010-09-21 | 2010-09-17 | 1.040 | 23,865,200 | +174,000 | 2.04% | 24,819,808 |
| 2010-09-20 | 2010-09-16 | 1.085 | 23,691,200 | +222,000 | 2.03% | 25,704,952 |
| 2010-09-17 | 2010-09-15 | 1.105 | 23,469,200 | +55,000 | 2.01% | 25,933,466 |
| 2010-09-16 | 2010-09-14 | 1.095 | 23,414,200 | +405,000 | 2.01% | 25,638,549 |
| 2010-09-15 | 2010-09-13 | 1.125 | 23,009,200 | +339,000 | 1.97% | 25,885,350 |
| 2010-09-14 | 2010-09-10 | 1.175 | 22,670,200 | -260,000 | 1.94% | 26,637,485 |
| 2010-09-13 | 2010-09-09 | 1.065 | 22,930,200 | -335,000 | 1.96% | 24,420,663 |
| 2010-09-10 | 2010-09-08 | 1.040 | 23,265,200 | -147,000 | 1.99% | 24,195,808 |
| 2010-09-09 | 2010-09-07 | 1.010 | 23,412,200 | +177,000 | 2.01% | 23,646,322 |
| 2010-09-08 | 2010-09-06 | 1.040 | 23,235,200 | +150,000 | 1.99% | 24,164,608 |
| 2010-09-07 | 2010-09-03 | 0.980 | 23,085,200 | +182,000 | 1.98% | 22,623,496 |
| 2010-09-06 | 2010-09-02 | 0.860 | 22,903,200 | +102,000 | 1.96% | 19,696,752 |
| 2010-09-03 | 2010-09-01 | 0.830 | 22,801,200 | -383,000 | 1.95% | 18,924,996 |
| 2010-09-02 | 2010-08-31 | 0.830 | 23,184,200 | +60,000 | 2.21% | 19,242,886 |
| 2010-09-01 | 2010-08-30 | 0.850 | 23,124,200 | -431,000 | 2.55% | 19,655,570 |
| 2010-08-31 | 2010-08-27 | 0.840 | 23,555,200 | -12,000 | 2.60% | 19,786,368 |
| 2010-08-30 | 2010-08-26 | 0.870 | 23,567,200 | +204,000 | 2.60% | 20,503,464 |
| 2010-08-26 | 2010-08-24 | 0.840 | 23,363,200 | +72,000 | 2.70% | 19,625,088 |
| 2010-08-25 | 2010-08-23 | 0.875 | 23,291,200 | +6,000 | 2.69% | 20,379,800 |
| 2010-08-24 | 2010-08-20 | 0.890 | 23,285,200 | +21,000 | 2.69% | 20,723,828 |
| 2010-08-23 | 2010-08-19 | 0.910 | 23,264,200 | -42,000 | 2.69% | 21,170,422 |
| 2010-08-20 | 2010-08-18 | 0.940 | 23,306,200 | -3,000 | 2.69% | 21,907,828 |
| 2010-08-19 | 2010-08-17 | 0.915 | 23,309,200 | -30,000 | 2.69% | 21,327,918 |
| 2010-08-18 | 2010-08-16 | 0.890 | 23,339,200 | +30,000 | 2.70% | 20,771,888 |
| 2010-08-17 | 2010-08-13 | 0.925 | 23,309,200 | -12,000 | 2.69% | 21,561,010 |
| 2010-08-16 | 2010-08-12 | 0.940 | 23,321,200 | +75,000 | 2.69% | 21,921,928 |
| 2010-08-13 | 2010-08-11 | 0.930 | 23,246,200 | +10,000 | 2.69% | 21,618,966 |
| 2010-08-12 | 2010-08-10 | 0.855 | 23,236,200 | +84,000 | 2.68% | 19,866,951 |
| 2010-08-11 | 2010-08-09 | 0.820 | 23,152,200 | +90,000 | 2.68% | 18,984,804 |
| 2010-08-10 | 2010-08-06 | 0.785 | 23,062,200 | -6,000 | 2.66% | 18,103,827 |
| 2010-08-09 | 2010-08-05 | 0.730 | 23,068,200 | +30,000 | 2.67% | 16,839,786 |
| 2010-08-06 | 2010-08-04 | 0.745 | 23,038,200 | -13,500 | 2.66% | 17,163,459 |
| 2010-08-05 | 2010-08-03 | 0.730 | 23,051,700 | -60,000 | 2.66% | 16,827,741 |
| 2010-08-04 | 2010-08-02 | 0.725 | 23,111,700 | +72,000 | 2.67% | 16,755,982 |
| 2010-08-02 | 2010-07-29 | 0.765 | 23,039,700 | +150,000 | 2.66% | 17,625,370 |
| 2010-07-30 | 2010-07-28 | 0.785 | 22,889,700 | +30,000 | 2.64% | 17,968,414 |
| 2010-07-29 | 2010-07-27 | 0.795 | 22,859,700 | +129,000 | 2.64% | 18,173,462 |
| 2010-07-28 | 2010-07-26 | 0.780 | 22,730,700 | -129,000 | 2.63% | 17,729,946 |
| 2010-07-27 | 2010-07-23 | 0.695 | 22,859,700 | +375,000 | 2.64% | 15,887,492 |
| 2010-07-26 | 2010-07-22 | 0.675 | 22,484,700 | -159,000 | 2.60% | 15,177,173 |
| 2010-07-23 | 2010-07-21 | 0.695 | 22,643,700 | +45,000 | 2.62% | 15,737,372 |
| 2010-07-22 | 2010-07-20 | 0.750 | 22,598,700 | -228,000 | 2.61% | 16,949,025 |
| 2010-07-21 | 2010-07-19 | 0.785 | 22,826,700 | +30,000 | 2.64% | 17,918,960 |
| 2010-07-20 | 2010-07-16 | 0.850 | 22,796,700 | -42,000 | 2.63% | 19,377,195 |
| 2010-07-16 | 2010-07-14 | 0.840 | 22,838,700 | -45,000 | 2.64% | 19,184,508 |
| 2010-07-15 | 2010-07-13 | 0.880 | 22,883,700 | +120,000 | 2.64% | 20,137,656 |
| 2010-07-14 | 2010-07-12 | 0.900 | 22,763,700 | -42,000 | 2.63% | 20,487,330 |
| 2010-07-12 | 2010-07-08 | 0.875 | 22,805,700 | +6,000 | 2.64% | 19,954,988 |
| 2010-07-09 | 2010-07-07 | 0.895 | 22,799,700 | -3,000 | 2.63% | 20,405,732 |
| 2010-07-08 | 2010-07-06 | 0.925 | 22,802,700 | +156,000 | 2.63% | 21,092,498 |
| 2010-07-07 | 2010-07-05 | 0.930 | 22,646,700 | -42,000 | 2.62% | 21,061,431 |
| 2010-07-06 | 2010-07-02 | 0.875 | 22,688,700 | -51,000 | 2.62% | 19,852,612 |
| 2010-07-02 | 2010-06-29 | 0.860 | 22,739,700 | -282,000 | 2.63% | 19,556,142 |
| 2010-06-30 | 2010-06-28 | 0.880 | 23,021,700 | +91,500 | 2.66% | 20,259,096 |
| 2010-06-29 | 2010-06-25 | 0.855 | 22,930,200 | -66,000 | 2.65% | 19,605,321 |
| 2010-05-17 | 2010-05-13 | 1.045 | 22,996,200 | +42,000 | 2.66% | 24,031,029 |
| 2010-05-14 | 2010-05-12 | 1.055 | 22,954,200 | -39,000 | 2.65% | 24,216,681 |
| 2010-05-13 | 2010-05-11 | 1.095 | 22,993,200 | +375,000 | 2.66% | 25,177,554 |
| 2010-05-12 | 2010-05-10 | 1.070 | 22,618,200 | +495,000 | 2.61% | 24,201,474 |
| 2010-05-11 | 2010-05-07 | 0.995 | 22,123,200 | -815,500 | 2.56% | 22,012,584 |
| 2010-05-10 | 2010-05-06 | 1.040 | 22,938,700 | +390,000 | 2.65% | 23,856,248 |
| 2010-05-07 | 2010-05-05 | 1.090 | 22,548,700 | +297,000 | 2.61% | 24,578,083 |
| 2010-05-06 | 2010-05-04 | 1.165 | 22,251,700 | +156,000 | 2.61% | 25,923,230 |
| 2010-05-05 | 2010-05-03 | 1.180 | 22,095,700 | -236,000 | 2.60% | 26,072,926 |
| 2010-05-04 | 2010-04-30 | 1.190 | 22,331,700 | +393,000 | 2.62% | 26,574,723 |
| 2010-05-03 | 2010-04-29 | 1.165 | 21,938,700 | +252,000 | 2.58% | 25,558,586 |
| 2010-04-30 | 2010-04-28 | 1.180 | 21,686,700 | -15,000 | 2.55% | 25,590,306 |
| 2010-04-29 | 2010-04-27 | 1.170 | 21,701,700 | +303,000 | 2.55% | 25,390,989 |
| 2010-04-28 | 2010-04-26 | 1.230 | 21,398,700 | -529,000 | 2.56% | 26,320,401 |
| 2010-04-27 | 2010-04-23 | 1.200 | 21,927,700 | -1,228,500 | 2.62% | 26,313,240 |
| 2010-04-26 | 2010-04-22 | 1.035 | 23,156,200 | -6,000 | 2.77% | 23,966,667 |
| 2010-04-23 | 2010-04-21 | 1.045 | 23,162,200 | -33,000 | 2.77% | 24,204,499 |
| 2010-04-22 | 2010-04-20 | 1.040 | 23,195,200 | -651,000 | 2.77% | 24,123,008 |
| 2010-04-21 | 2010-04-19 | 0.945 | 23,846,200 | +306,000 | 2.85% | 22,534,659 |
| 2010-04-20 | 2010-04-16 | 0.985 | 23,540,200 | +804,000 | 2.81% | 23,187,097 |
| 2010-04-19 | 2010-04-15 | 1.005 | 22,736,200 | -201,000 | 2.72% | 22,849,881 |
| 2010-04-16 | 2010-04-14 | 1.020 | 22,937,200 | +15,000 | 2.74% | 23,395,944 |
| 2010-04-15 | 2010-04-13 | 1.050 | 22,922,200 | +180,500 | 2.74% | 24,068,310 |
| 2010-04-14 | 2010-04-12 | 0.975 | 22,741,700 | -590,500 | 2.72% | 22,173,158 |
| 2010-04-13 | 2010-04-09 | 0.910 | 23,332,200 | +360,000 | 2.79% | 21,232,302 |
| 2010-04-12 | 2010-04-08 | 0.925 | 22,972,200 | +285,000 | 2.74% | 21,249,285 |
| 2010-04-09 | 2010-04-07 | 0.950 | 22,687,200 | -165,000 | 2.71% | 21,552,840 |
| 2010-04-08 | 2010-04-01 | 0.890 | 22,852,200 | -138,000 | 2.73% | 20,338,458 |
| 2010-04-07 | 2010-03-31 | 0.895 | 22,990,200 | -859,000 | 2.75% | 20,576,229 |
| 2010-04-01 | 2010-03-30 | 0.815 | 23,849,200 | -329,000 | 2.85% | 19,437,098 |
| 2010-03-31 | 2010-03-29 | 0.655 | 24,178,200 | +303,000 | 2.89% | 15,836,721 |
| 2010-03-25 | 2010-03-23 | 0.645 | 23,875,200 | +330,000 | 2.85% | 15,399,504 |
| 2010-03-24 | 2010-03-22 | 0.640 | 23,545,200 | +249,000 | 3.25% | 15,068,928 |
| 2010-03-23 | 2010-03-19 | 0.635 | 23,296,200 | +540,000 | 3.21% | 14,793,087 |
| 2010-03-22 | 2010-03-18 | 0.650 | 22,756,200 | -3,000 | 3.14% | 14,791,530 |
| 2010-03-18 | 2010-03-16 | 0.645 | 22,759,200 | -216,000 | 3.14% | 14,679,684 |
| 2010-03-16 | 2010-03-12 | 0.655 | 22,975,200 | -585,000 | 3.17% | 15,048,756 |
| 2010-03-15 | 2010-03-11 | 0.645 | 23,560,200 | -99,000 | 3.25% | 15,196,329 |
| 2010-03-12 | 2010-03-10 | 0.650 | 23,659,200 | +15,000 | 3.26% | 15,378,480 |
| 2010-03-11 | 2010-03-09 | 0.645 | 23,644,200 | +315,000 | 3.26% | 15,250,509 |
| 2010-03-10 | 2010-03-08 | 0.640 | 23,329,200 | +798,000 | 3.22% | 14,930,688 |
| 2010-03-09 | 2010-03-05 | 0.640 | 22,531,200 | +351,000 | 3.11% | 14,419,968 |
| 2010-03-08 | 2010-03-04 | 0.620 | 22,180,200 | -225,000 | 3.06% | 13,751,724 |
| 2010-03-05 | 2010-03-03 | 0.565 | 22,405,200 | +30,000 | 3.09% | 12,658,938 |
| 2010-03-03 | 2010-03-01 | 0.540 | 22,375,200 | -36,000 | 3.09% | 12,082,608 |
| 2010-03-02 | 2010-02-26 | 0.540 | 22,411,200 | +300,000 | 3.09% | 12,102,048 |
| 2010-03-01 | 2010-02-25 | 0.525 | 22,111,200 | +240,000 | 3.05% | 11,608,380 |
| 2010-02-25 | 2010-02-23 | 0.540 | 21,871,200 | +162,000 | 3.02% | 11,810,448 |
| 2010-02-24 | 2010-02-22 | 0.545 | 21,709,200 | -30,000 | 2.99% | 11,831,514 |
| 2010-02-23 | 2010-02-19 | 0.550 | 21,739,200 | -3,000 | 3.00% | 11,956,560 |
| 2010-02-22 | 2010-02-18 | 0.550 | 21,742,200 | +204,000 | 3.00% | 11,958,210 |
| 2010-02-19 | 2010-02-17 | 0.535 | 21,538,200 | -66,000 | 2.97% | 11,522,937 |
| 2010-02-18 | 2010-02-12 | 0.545 | 21,604,200 | +3,000 | 2.98% | 11,774,289 |
| 2010-02-17 | 2010-02-11 | 0.560 | 21,601,200 | +156,000 | 2.98% | 12,096,672 |
| 2010-02-12 | 2010-02-10 | 0.565 | 21,445,200 | +318,000 | 2.96% | 12,116,538 |
| 2010-02-08 | 2010-02-04 | 0.585 | 21,127,200 | -42,000 | 2.91% | 12,359,412 |
| 2010-02-05 | 2010-02-03 | 0.580 | 21,169,200 | +30,000 | 2.92% | 12,278,136 |
| 2010-02-04 | 2010-02-02 | 0.580 | 21,139,200 | -466,000 | 2.92% | 12,260,736 |
| 2010-02-03 | 2010-02-01 | 0.590 | 21,605,200 | +120,000 | 2.98% | 12,747,068 |
| 2010-02-02 | 2010-01-29 | 0.585 | 21,485,200 | +300,000 | 2.96% | 12,568,842 |
| 2010-02-01 | 2010-01-28 | 0.565 | 21,185,200 | -12,000 | 2.92% | 11,969,638 |
| 2010-01-28 | 2010-01-26 | 0.575 | 21,197,200 | +243,000 | 2.92% | 12,188,390 |
| 2010-01-27 | 2010-01-25 | 0.570 | 20,954,200 | -210,000 | 2.89% | 11,943,894 |
| 2010-01-25 | 2010-01-21 | 0.580 | 21,164,200 | -75,000 | 2.92% | 12,275,236 |
| 2010-01-22 | 2010-01-20 | 0.600 | 21,239,200 | -1,500 | 2.93% | 12,743,520 |
| 2010-01-21 | 2010-01-19 | 0.595 | 21,240,700 | -60,000 | 2.93% | 12,638,216 |
| 2010-01-20 | 2010-01-18 | 0.600 | 21,300,700 | -9,000 | 2.94% | 12,780,420 |
| 2010-01-19 | 2010-01-15 | 0.555 | 21,309,700 | +561,000 | 2.94% | 11,826,884 |
| 2010-01-18 | 2010-01-14 | 0.555 | 20,748,700 | +255,000 | 2.86% | 11,515,529 |
| 2010-01-15 | 2010-01-13 | 0.560 | 20,493,700 | +60,000 | 2.83% | 11,476,472 |
| 2010-01-14 | 2010-01-12 | 0.595 | 20,433,700 | -261,000 | 2.82% | 12,158,052 |
| 2010-01-13 | 2010-01-11 | 0.605 | 20,694,700 | -15,000 | 2.85% | 12,520,294 |
| 2010-01-11 | 2010-01-07 | 0.580 | 20,709,700 | +90,000 | 2.86% | 12,011,626 |
| 2010-01-08 | 2010-01-06 | 0.590 | 20,619,700 | -168,000 | 2.84% | 12,165,623 |
| 2010-01-07 | 2010-01-05 | 0.605 | 20,787,700 | -18,000 | 2.87% | 12,576,558 |
| 2010-01-06 | 2010-01-04 | 0.550 | 20,805,700 | +15,000 | 2.87% | 11,443,135 |
| 2010-01-05 | 2009-12-31 | 0.560 | 20,790,700 | +351,000 | 2.87% | 11,642,792 |
| 2010-01-04 | 2009-12-29 | 0.550 | 20,439,700 | +648,000 | 2.82% | 11,241,835 |
| 2009-12-30 | 2009-12-28 | 0.585 | 19,791,700 | -153,000 | 2.82% | 11,578,145 |
| 2009-12-29 | 2009-12-24 | 0.625 | 19,944,700 | -201,000 | 2.84% | 12,465,438 |
| 2009-12-28 | 2009-12-22 | 0.545 | 20,145,700 | +81,000 | 2.87% | 10,979,406 |
| 2009-12-23 | 2009-12-21 | 0.555 | 20,064,700 | +72,000 | 2.86% | 11,135,909 |
| 2009-12-22 | 2009-12-18 | 0.560 | 19,992,700 | -60,000 | 2.85% | 11,195,912 |
| 2009-12-21 | 2009-12-17 | 0.570 | 20,052,700 | +57,000 | 2.86% | 11,430,039 |
| 2009-12-17 | 2009-12-15 | 0.595 | 19,995,700 | +462,000 | 2.85% | 11,897,442 |
| 2009-12-16 | 2009-12-14 | 0.610 | 19,533,700 | +1,938,000 | 2.79% | 11,915,557 |
| 2009-12-15 | 2009-12-11 | 0.595 | 17,595,700 | -48,000 | 2.51% | 10,469,442 |
| 2009-12-14 | 2009-12-10 | 0.575 | 17,643,700 | +1,011,000 | 2.52% | 10,145,128 |
| 2009-12-11 | 2009-12-09 | 0.565 | 16,632,700 | -39,000 | 2.37% | 9,397,476 |
| 2009-12-10 | 2009-12-08 | 0.585 | 16,671,700 | -39,000 | 2.38% | 9,752,945 |
| 2009-12-09 | 2009-12-07 | 0.600 | 16,710,700 | -66,000 | 2.38% | 10,026,420 |
| 2009-12-08 | 2009-12-04 | 0.590 | 16,776,700 | -405,000 | 2.39% | 9,898,253 |
| 2009-12-07 | 2009-12-03 | 0.600 | 17,181,700 | +357,000 | 2.45% | 10,309,020 |
| 2009-12-04 | 2009-12-02 | 0.590 | 16,824,700 | +108,000 | 2.40% | 9,926,573 |
| 2009-12-03 | 2009-12-01 | 0.590 | 16,716,700 | -9,000 | 2.38% | 9,862,853 |
| 2009-12-02 | 2009-11-30 | 0.605 | 16,725,700 | -129,000 | 2.39% | 10,119,048 |
| 2009-12-01 | 2009-11-27 | 0.585 | 16,854,700 | -390,000 | 2.40% | 9,860,000 |
| 2009-11-30 | 2009-11-26 | 0.605 | 17,244,700 | -12,000 | 2.46% | 10,433,044 |
| 2009-11-27 | 2009-11-25 | 0.590 | 17,256,700 | -120,000 | 2.46% | 10,181,453 |
| 2009-11-26 | 2009-11-24 | 0.585 | 17,376,700 | -81,000 | 2.48% | 10,165,370 |
| 2009-11-25 | 2009-11-23 | 0.635 | 17,457,700 | +126,000 | 2.49% | 11,085,640 |
| 2009-11-24 | 2009-11-20 | 0.575 | 17,331,700 | -219,000 | 2.47% | 9,965,728 |
| 2009-11-23 | 2009-11-19 | 0.600 | 17,550,700 | -624,000 | 2.50% | 10,530,420 |
| 2009-11-20 | 2009-11-18 | 0.625 | 18,174,700 | +42,000 | 2.59% | 11,359,188 |
| 2009-11-19 | 2009-11-17 | 0.645 | 18,132,700 | +153,000 | 2.59% | 11,695,592 |
| 2009-11-18 | 2009-11-16 | 0.675 | 17,979,700 | +465,000 | 2.56% | 12,136,298 |
| 2009-11-17 | 2009-11-13 | 0.695 | 17,514,700 | +48,000 | 2.50% | 12,172,717 |
| 2009-11-16 | 2009-11-12 | 0.680 | 17,466,700 | +348,000 | 2.49% | 11,877,356 |
| 2009-11-13 | 2009-11-11 | 0.700 | 17,118,700 | -21,000 | 2.44% | 11,983,090 |
| 2009-11-12 | 2009-11-10 | 0.675 | 17,139,700 | +45,000 | 2.44% | 11,569,298 |
| 2009-11-11 | 2009-11-09 | 0.690 | 17,094,700 | +120,000 | 2.44% | 11,795,343 |
| 2009-11-10 | 2009-11-06 | 0.690 | 16,974,700 | +144,000 | 2.42% | 11,712,543 |
| 2009-11-09 | 2009-11-05 | 0.730 | 16,830,700 | +123,000 | 2.40% | 12,286,411 |
| 2009-11-05 | 2009-11-03 | 0.705 | 16,707,700 | -1,305,000 | 2.38% | 11,778,928 |
| 2009-11-04 | 2009-11-02 | 0.720 | 18,012,700 | +3,000 | 2.57% | 12,969,144 |
| 2009-11-03 | 2009-10-30 | 0.725 | 18,009,700 | +15,000 | 2.57% | 13,057,032 |
| 2009-10-30 | 2009-10-28 | 0.730 | 17,994,700 | +9,000 | 2.57% | 13,136,131 |
| 2009-10-29 | 2009-10-27 | 0.715 | 17,985,700 | +717,000 | 2.56% | 12,859,776 |
| 2009-10-28 | 2009-10-23 | 0.750 | 17,268,700 | -21,000 | 2.46% | 12,951,525 |
| 2009-10-27 | 2009-10-22 | 0.745 | 17,289,700 | +153,000 | 2.47% | 12,880,826 |
| 2009-10-23 | 2009-10-21 | 0.730 | 17,136,700 | -18,000 | 2.44% | 12,509,791 |
| 2009-10-22 | 2009-10-20 | 0.730 | 17,154,700 | +90,000 | 2.45% | 12,522,931 |
| 2009-10-21 | 2009-10-19 | 0.760 | 17,064,700 | -390,000 | 2.43% | 12,969,172 |
| 2009-10-20 | 2009-10-16 | 0.685 | 17,454,700 | -48,000 | 2.49% | 11,956,470 |
| 2009-10-19 | 2009-10-15 | 0.705 | 17,502,700 | +258,000 | 2.50% | 12,339,404 |
| 2009-10-16 | 2009-10-14 | 0.730 | 17,244,700 | +345,000 | 2.46% | 12,588,631 |
| 2009-10-15 | 2009-10-13 | 0.790 | 16,899,700 | -159,000 | 2.41% | 13,350,763 |
| 2009-10-14 | 2009-10-12 | 0.770 | 17,058,700 | -504,000 | 2.43% | 13,135,199 |
| 2009-10-13 | 2009-10-09 | 0.760 | 17,562,700 | -120,000 | 2.50% | 13,347,652 |
| 2009-10-12 | 2009-10-08 | 0.760 | 17,682,700 | -21,000 | 2.52% | 13,438,852 |
| 2009-10-09 | 2009-10-07 | 0.775 | 17,703,700 | +60,000 | 2.52% | 13,720,368 |
| 2009-10-08 | 2009-10-06 | 0.755 | 17,643,700 | +123,000 | 2.52% | 13,320,994 |
| 2009-10-07 | 2009-10-05 | 0.755 | 17,520,700 | -39,000 | 2.50% | 13,228,128 |
| 2009-10-06 | 2009-10-02 | 0.775 | 17,559,700 | -42,000 | 2.50% | 13,608,768 |
| 2009-10-05 | 2009-09-30 | 0.710 | 17,601,700 | +297,000 | 2.51% | 12,497,207 |
| 2009-10-02 | 2009-09-29 | 0.765 | 17,304,700 | +6,000 | 2.47% | 13,238,096 |
| 2009-09-30 | 2009-09-28 | 0.760 | 17,298,700 | +42,000 | 2.47% | 13,147,012 |
| 2009-09-29 | 2009-09-25 | 0.775 | 17,256,700 | +165,000 | 2.46% | 13,373,942 |
| 2009-09-28 | 2009-09-24 | 0.800 | 17,091,700 | +489,000 | 2.44% | 13,673,360 |
| 2009-09-25 | 2009-09-23 | 0.835 | 16,602,700 | +195,000 | 2.37% | 13,863,255 |
| 2009-09-24 | 2009-09-22 | 0.885 | 16,407,700 | -6,000 | 2.34% | 14,520,814 |
| 2009-09-23 | 2009-09-21 | 0.870 | 16,413,700 | -36,000 | 2.34% | 14,279,919 |
| 2009-09-22 | 2009-09-18 | 0.880 | 16,449,700 | -387,000 | 2.35% | 14,475,736 |
| 2009-09-21 | 2009-09-17 | 0.800 | 16,836,700 | -21,000 | 2.40% | 13,469,360 |
| 2009-09-18 | 2009-09-16 | 0.805 | 16,857,700 | +123,000 | 2.40% | 13,570,448 |
| 2009-09-17 | 2009-09-15 | 0.800 | 16,734,700 | +18,000 | 2.39% | 13,387,760 |
| 2009-09-16 | 2009-09-14 | 0.805 | 16,716,700 | +162,000 | 2.38% | 13,456,944 |
| 2009-09-15 | 2009-09-11 | 0.845 | 16,554,700 | +129,000 | 2.36% | 13,988,722 |
| 2009-09-14 | 2009-09-10 | 0.845 | 16,425,700 | -90,000 | 2.34% | 13,879,717 |
| 2009-09-11 | 2009-09-09 | 0.840 | 16,515,700 | +336,000 | 2.36% | 13,873,188 |
| 2009-09-09 | 2009-09-07 | 0.935 | 16,179,700 | +30,000 | 2.31% | 15,128,020 |
| 2009-09-08 | 2009-09-04 | 0.895 | 16,149,700 | -171,000 | 2.30% | 14,453,982 |
| 2009-09-07 | 2009-09-03 | 0.910 | 16,320,700 | -576,000 | 2.33% | 14,851,837 |
| 2009-09-04 | 2009-09-02 | 0.920 | 16,896,700 | -63,000 | 2.41% | 15,544,964 |
| 2009-09-03 | 2009-09-01 | 0.965 | 16,959,700 | -321,000 | 2.42% | 16,366,111 |
| 2009-09-02 | 2009-08-31 | 0.960 | 17,280,700 | -225,000 | 2.48% | 16,589,472 |
| 2009-09-01 | 2009-08-28 | 0.995 | 17,505,700 | -393,000 | 2.52% | 17,418,172 |
| 2009-08-31 | 2009-08-27 | 0.840 | 17,898,700 | -72,000 | 2.57% | 15,034,908 |
| 2009-08-28 | 2009-08-26 | 0.785 | 17,970,700 | +3,000 | 2.58% | 14,107,000 |
| 2009-08-27 | 2009-08-25 | 0.800 | 17,967,700 | +54,000 | 2.58% | 14,374,160 |
| 2009-08-26 | 2009-08-24 | 0.800 | 17,913,700 | +150,000 | 2.57% | 14,330,960 |
| 2009-08-25 | 2009-08-21 | 0.720 | 17,763,700 | +57,000 | 2.55% | 12,789,864 |
| 2009-08-24 | 2009-08-20 | 0.730 | 17,706,700 | -78,000 | 2.54% | 12,925,891 |
| 2009-08-21 | 2009-08-19 | 0.740 | 17,784,700 | +138,000 | 2.56% | 13,160,678 |
| 2009-08-20 | 2009-08-18 | 0.820 | 17,646,700 | +48,000 | 2.54% | 14,470,294 |
| 2009-08-19 | 2009-08-17 | 0.920 | 17,598,700 | +42,000 | 2.53% | 16,190,804 |
| 2009-08-18 | 2009-08-14 | 0.975 | 17,556,700 | -88,500 | 2.52% | 17,117,782 |
| 2009-08-17 | 2009-08-13 | 0.980 | 17,645,200 | -90,000 | 2.54% | 17,292,296 |
| 2009-08-14 | 2009-08-12 | 0.975 | 17,735,200 | -180,000 | 2.55% | 17,291,820 |
| 2009-08-13 | 2009-08-11 | 0.975 | 17,915,200 | +60,000 | 2.57% | 17,467,320 |
| 2009-08-12 | 2009-08-10 | 1.015 | 17,855,200 | +129,000 | 2.57% | 18,123,028 |
| 2009-08-11 | 2009-08-07 | 0.940 | 17,726,200 | +438,000 | 2.55% | 16,662,628 |
| 2009-08-10 | 2009-08-06 | 0.990 | 17,288,200 | -24,000 | 2.48% | 17,115,318 |
| 2009-08-07 | 2009-08-05 | 1.000 | 17,312,200 | +333,000 | 2.49% | 17,312,200 |
| 2009-08-06 | 2009-08-04 | 1.025 | 16,979,200 | +48,000 | 2.44% | 17,403,680 |
| 2009-08-05 | 2009-08-03 | 1.040 | 16,931,200 | -273,000 | 2.43% | 17,608,448 |
| 2009-08-04 | 2009-07-31 | 1.025 | 17,204,200 | +645,000 | 2.47% | 17,634,305 |
| 2009-08-03 | 2009-07-30 | 1.080 | 16,559,200 | +231,000 | 2.40% | 17,883,936 |
| 2009-07-31 | 2009-07-29 | 1.115 | 16,328,200 | -1,149,000 | 2.37% | 18,205,943 |
| 2009-07-30 | 2009-07-28 | 1.140 | 17,477,200 | -225,000 | 2.53% | 19,924,008 |
| 2009-07-29 | 2009-07-27 | 0.970 | 17,702,200 | -15,000 | 2.56% | 17,171,134 |
| 2009-07-28 | 2009-07-24 | 1.030 | 17,717,200 | +237,000 | 2.57% | 18,248,716 |
| 2009-07-27 | 2009-07-23 | 1.060 | 17,480,200 | -126,000 | 2.53% | 18,529,012 |
| 2009-07-24 | 2009-07-22 | 1.035 | 17,606,200 | -429,000 | 2.55% | 18,222,417 |
| 2009-07-23 | 2009-07-21 | 1.075 | 18,035,200 | -858,000 | 2.61% | 19,387,840 |
| 2009-07-22 | 2009-07-20 | 1.130 | 18,893,200 | +216,000 | 2.74% | 21,349,316 |
| 2009-07-21 | 2009-07-17 | 1.175 | 18,677,200 | -168,000 | 2.71% | 21,945,710 |
| 2009-07-20 | 2009-07-16 | 1.085 | 18,845,200 | +289,000 | 2.73% | 20,447,042 |
| 2009-07-17 | 2009-07-15 | 1.135 | 18,556,200 | -3,000 | 2.69% | 21,061,287 |
| 2009-07-16 | 2009-07-14 | 1.165 | 18,559,200 | -60,000 | 2.69% | 21,621,468 |
| 2009-07-15 | 2009-07-13 | 1.145 | 18,619,200 | -150,000 | 2.70% | 21,318,984 |
| 2009-07-14 | 2009-07-10 | 1.175 | 18,769,200 | +57,000 | 2.72% | 22,053,810 |
| 2009-07-13 | 2009-07-09 | 1.185 | 18,712,200 | +66,000 | 2.71% | 22,173,957 |
| 2009-07-10 | 2009-07-08 | 1.210 | 18,646,200 | +51,000 | 2.70% | 22,561,902 |
| 2009-07-09 | 2009-07-07 | 1.205 | 18,595,200 | +159,000 | 2.69% | 22,407,216 |
| 2009-07-08 | 2009-07-06 | 1.130 | 18,436,200 | +12,000 | 2.68% | 20,832,906 |
| 2009-07-07 | 2009-07-03 | 1.050 | 18,424,200 | +330,000 | 2.68% | 19,345,410 |
| 2009-07-06 | 2009-07-02 | 1.150 | 18,094,200 | +21,000 | 2.64% | 20,808,330 |
| 2009-07-03 | 2009-06-30 | 1.130 | 18,073,200 | +282,000 | 2.64% | 20,422,716 |
| 2009-07-02 | 2009-06-29 | 1.210 | 17,791,200 | +4,468,000 | 2.60% | 21,527,352 |
| 2009-06-30 | 2009-06-26 | 1.185 | 13,323,200 | -427,500 | 1.95% | 15,787,992 |
| 2009-06-29 | 2009-06-25 | 0.875 | 13,750,700 | +189,000 | 2.41% | 12,031,862 |
| 2009-06-26 | 2009-06-24 | 0.760 | 13,561,700 | +168,000 | 2.38% | 10,306,892 |
| 2009-06-25 | 2009-06-23 | 0.620 | 13,393,700 | +915,000 | 2.35% | 8,304,094 |
| 2009-06-24 | 2009-06-22 | 0.665 | 12,478,700 | -663,000 | 2.19% | 8,298,336 |
| 2009-06-23 | 2009-06-19 | 0.540 | 13,141,700 | -348,000 | 2.30% | 7,096,518 |
| 2009-06-22 | 2009-06-18 | 0.490 | 13,489,700 | +27,000 | 2.36% | 6,609,953 |
| 2009-06-19 | 2009-06-17 | 0.500 | 13,462,700 | +138,000 | 2.36% | 6,731,350 |
| 2009-06-18 | 2009-06-16 | 0.480 | 13,324,700 | +825,000 | 2.34% | 6,395,856 |
| 2009-06-17 | 2009-06-15 | 0.500 | 12,499,700 | +96,000 | 2.19% | 6,249,850 |
| 2009-06-16 | 2009-06-12 | 0.535 | 12,403,700 | -690,000 | 2.17% | 6,635,980 |
| 2009-06-15 | 2009-06-11 | 0.540 | 13,093,700 | -105,000 | 2.32% | 7,070,598 |
| 2009-06-12 | 2009-06-10 | 0.535 | 13,198,700 | +390,000 | 2.34% | 7,061,304 |
| 2009-06-11 | 2009-06-09 | 0.525 | 12,808,700 | +1,296,000 | 2.27% | 6,724,568 |
| 2009-06-10 | 2009-06-08 | 0.550 | 11,512,700 | +1,284,000 | 2.04% | 6,331,985 |
| 2009-06-09 | 2009-06-05 | 0.565 | 10,228,700 | +363,000 | 1.81% | 5,779,216 |
| 2009-06-08 | 2009-06-04 | 0.515 | 9,865,700 | -18,000 | 1.76% | 5,080,836 |
| 2009-06-05 | 2009-06-03 | 0.525 | 9,883,700 | +69,000 | 1.77% | 5,188,942 |
| 2009-06-04 | 2009-06-02 | 0.510 | 9,814,700 | +405,000 | 1.75% | 5,005,497 |
| 2009-06-03 | 2009-06-01 | 0.515 | 9,409,700 | -756,000 | 1.68% | 4,845,996 |
| 2009-06-02 | 2009-05-29 | 0.520 | 10,165,700 | +837,000 | 1.82% | 5,286,164 |
| 2009-06-01 | 2009-05-27 | 0.530 | 9,328,700 | +624,000 | 1.67% | 4,944,211 |
| 2009-05-29 | 2009-05-26 | 0.535 | 8,704,700 | +495,000 | 1.56% | 4,657,014 |
| 2009-05-27 | 2009-05-25 | 0.530 | 8,209,700 | -111,000 | 1.47% | 4,351,141 |
| 2009-05-26 | 2009-05-22 | 0.545 | 8,320,700 | +126,000 | 1.49% | 4,534,782 |
| 2009-05-25 | 2009-05-21 | 0.560 | 8,194,700 | +85,500 | 1.47% | 4,589,032 |
| 2009-05-22 | 2009-05-20 | 0.500 | 8,109,200 | +480,000 | 1.45% | 4,054,600 |
| 2009-05-21 | 2009-05-19 | 0.565 | 7,629,200 | -375,000 | 1.36% | 4,310,498 |
| 2009-05-20 | 2009-05-18 | 0.440 | 8,004,200 | -45,000 | 1.43% | 3,521,848 |
| 2009-05-19 | 2009-05-15 | 0.370 | 8,049,200 | -137,500 | 1.44% | 2,978,204 |
| 2009-05-18 | 2009-05-14 | 0.355 | 8,186,700 | +52,000 | 1.46% | 2,906,278 |
| 2009-05-15 | 2009-05-13 | 0.365 | 8,134,700 | -90,000 | 1.45% | 2,969,166 |
| 2009-05-14 | 2009-05-12 | 0.365 | 8,224,700 | +195,000 | 1.47% | 3,002,016 |
| 2009-05-13 | 2009-05-11 | 0.370 | 8,029,700 | -477,000 | 1.44% | 2,970,989 |
| 2009-05-12 | 2009-05-08 | 0.340 | 8,506,700 | +162,000 | 1.52% | 2,892,278 |
| 2009-05-11 | 2009-05-07 | 0.330 | 8,344,700 | +337,500 | 1.49% | 2,753,751 |
| 2009-05-08 | 2009-05-06 | 0.335 | 8,007,200 | -211,500 | 1.43% | 2,682,412 |
| 2009-05-07 | 2009-05-05 | 0.305 | 8,218,700 | +183,000 | 1.47% | 2,506,704 |
| 2009-05-06 | 2009-05-04 | 0.305 | 8,035,700 | +636,000 | 1.44% | 2,450,888 |
| 2009-05-05 | 2009-04-30 | 0.290 | 7,399,700 | +48,000 | 1.32% | 2,145,913 |
| 2009-05-04 | 2009-04-29 | 0.290 | 7,351,700 | +78,000 | 1.31% | 2,131,993 |
| 2009-04-30 | 2009-04-28 | 0.275 | 7,273,700 | -318,000 | 1.30% | 2,000,268 |
| 2009-04-29 | 2009-04-27 | 0.310 | 7,591,700 | +594,000 | 1.36% | 2,353,427 |
| 2009-04-28 | 2009-04-24 | 0.330 | 6,997,700 | -54,000 | 1.25% | 2,309,241 |
| 2009-04-27 | 2009-04-23 | 0.275 | 7,051,700 | -426,000 | 1.26% | 1,939,218 |
| 2009-04-24 | 2009-04-22 | 0.275 | 7,477,700 | +933,000 | 1.34% | 2,056,368 |
| 2009-04-23 | 2009-04-21 | 0.295 | 6,544,700 | +198,000 | 1.17% | 1,930,686 |
| 2009-04-22 | 2009-04-20 | 0.240 | 6,346,700 | -60,000 | 1.13% | 1,523,208 |
| 2009-04-21 | 2009-04-17 | 0.230 | 6,406,700 | +42,000 | 1.15% | 1,473,541 |
| 2009-04-20 | 2009-04-16 | 0.255 | 6,364,700 | +261,000 | 1.14% | 1,622,998 |
| 2009-04-17 | 2009-04-15 | 0.195 | 6,103,700 | +42,000 | 1.09% | 1,190,222 |
| 2009-04-16 | 2009-04-14 | 0.190 | 6,061,700 | +30,000 | 1.08% | 1,151,723 |
| 2009-04-14 | 2009-04-08 | 0.180 | 6,031,700 | +42,000 | 1.08% | 1,085,706 |
| 2009-04-09 | 2009-04-07 | 0.190 | 5,989,700 | -60,000 | 1.07% | 1,138,043 |
| 2009-04-08 | 2009-04-06 | 0.185 | 6,049,700 | -102,000 | 1.08% | 1,119,194 |
| 2009-04-03 | 2009-04-01 | 0.200 | 6,151,700 | +102,000 | 1.10% | 1,230,340 |
| 2009-04-02 | 2009-03-31 | 0.180 | 6,049,700 | -195,000 | 1.08% | 1,088,946 |
| 2009-03-30 | 2009-03-26 | 0.180 | 6,244,700 | -24,000 | 1.12% | 1,124,046 |
| 2009-03-26 | 2009-03-24 | 0.190 | 6,268,700 | +6,000 | 1.12% | 1,191,053 |
| 2009-03-24 | 2009-03-20 | 0.180 | 6,262,700 | -96,000 | 1.12% | 1,127,286 |
| 2009-03-23 | 2009-03-19 | 0.185 | 6,358,700 | -42,000 | 1.14% | 1,176,360 |
| 2009-03-20 | 2009-03-18 | 0.180 | 6,400,700 | -3,000 | 1.14% | 1,152,126 |
| 2009-03-17 | 2009-03-13 | 0.185 | 6,403,700 | +42,000 | 1.14% | 1,184,684 |
| 2009-03-16 | 2009-03-12 | 0.195 | 6,361,700 | +237,000 | 1.14% | 1,240,532 |
| 2009-03-12 | 2009-03-10 | 0.195 | 6,124,700 | +120,000 | 1.10% | 1,194,316 |
| 2009-03-10 | 2009-03-06 | 0.205 | 6,004,700 | -120,000 | 1.07% | 1,230,964 |
| 2009-03-09 | 2009-03-05 | 0.200 | 6,124,700 | +90,000 | 1.10% | 1,224,940 |
| 2009-03-06 | 2009-03-04 | 0.215 | 6,034,700 | +60,000 | 1.08% | 1,297,460 |
| 2009-03-05 | 2009-03-03 | 0.205 | 5,974,700 | -1,500 | 1.07% | 1,224,814 |
| 2009-03-02 | 2009-02-26 | 0.210 | 5,976,200 | +138,000 | 1.07% | 1,255,002 |
| 2009-02-26 | 2009-02-24 | 0.210 | 5,838,200 | +60,000 | 1.04% | 1,226,022 |
| 2009-02-25 | 2009-02-23 | 0.215 | 5,778,200 | -99,000 | 1.03% | 1,242,313 |
| 2009-02-24 | 2009-02-20 | 0.210 | 5,877,200 | -93,000 | 1.05% | 1,234,212 |
| 2009-02-23 | 2009-02-19 | 0.220 | 5,970,200 | -54,000 | 1.07% | 1,313,444 |
| 2009-02-20 | 2009-02-18 | 0.230 | 6,024,200 | -171,000 | 1.08% | 1,385,566 |
| 2009-02-19 | 2009-02-17 | 0.230 | 6,195,200 | +429,000 | 1.11% | 1,424,896 |
| 2009-02-18 | 2009-02-16 | 0.235 | 5,766,200 | +291,000 | 1.03% | 1,355,057 |
| 2009-02-17 | 2009-02-13 | 0.200 | 5,475,200 | -210,000 | 0.98% | 1,095,040 |
| 2009-02-16 | 2009-02-12 | 0.195 | 5,685,200 | -81,000 | 1.02% | 1,108,614 |
| 2009-02-13 | 2009-02-11 | 0.200 | 5,766,200 | -54,000 | 1.03% | 1,153,240 |
| 2009-02-12 | 2009-02-10 | 0.210 | 5,820,200 | +192,000 | 1.04% | 1,222,242 |
| 2009-02-11 | 2009-02-09 | 0.200 | 5,628,200 | +78,000 | 1.01% | 1,125,640 |
| 2009-02-10 | 2009-02-06 | 0.205 | 5,550,200 | +75,000 | 0.99% | 1,137,791 |
| 2009-02-09 | 2009-02-05 | 0.195 | 5,475,200 | +162,000 | 0.98% | 1,067,664 |
| 2009-02-06 | 2009-02-04 | 0.215 | 5,313,200 | +132,000 | 0.95% | 1,142,338 |
| 2009-02-05 | 2009-02-03 | 0.215 | 5,181,200 | +75,000 | 0.93% | 1,113,958 |
| 2009-02-04 | 2009-02-02 | 0.185 | 5,106,200 | +36,000 | 0.91% | 944,647 |
| 2009-02-02 | 2009-01-29 | 0.205 | 5,070,200 | -192,000 | 0.91% | 1,039,391 |
| 2009-01-30 | 2009-01-23 | 0.195 | 5,262,200 | +9,000 | 0.94% | 1,026,129 |
| 2009-01-22 | 2009-01-20 | 0.235 | 5,253,200 | +312,000 | 0.94% | 1,234,502 |
| 2009-01-21 | 2009-01-19 | 0.200 | 4,941,200 | +3,000 | 0.88% | 988,240 |
| 2009-01-14 | 2009-01-12 | 0.270 | 4,938,200 | -72,000 | 0.88% | 1,333,314 |
| 2009-01-12 | 2009-01-08 | 0.275 | 5,010,200 | +420,000 | 0.90% | 1,377,805 |
| 2009-01-09 | 2009-01-07 | 0.280 | 4,590,200 | +36,000 | 0.82% | 1,285,256 |
| 2009-01-08 | 2009-01-06 | 0.300 | 4,554,200 | +81,000 | 0.81% | 1,366,260 |
| 2009-01-07 | 2009-01-05 | 0.310 | 4,473,200 | +198,000 | 0.80% | 1,386,692 |
| 2009-01-06 | 2009-01-02 | 0.290 | 4,275,200 | +15,000 | 0.76% | 1,239,808 |
| 2009-01-05 | 2008-12-31 | 0.290 | 4,260,200 | +291,000 | 0.76% | 1,235,458 |
| 2008-12-30 | 2008-12-24 | 0.285 | 3,969,200 | +9,000 | 0.71% | 1,131,222 |
| 2008-12-29 | 2008-12-22 | 0.275 | 3,960,200 | +18,000 | 0.71% | 1,089,055 |
| 2008-12-23 | 2008-12-19 | 0.290 | 3,942,200 | +48,000 | 0.70% | 1,143,238 |
| 2008-12-19 | 2008-12-17 | 0.300 | 3,894,200 | +45,000 | 0.70% | 1,168,260 |
| 2008-12-16 | 2008-12-12 | 0.295 | 3,849,200 | +84,000 | 0.69% | 1,135,514 |
| 2008-12-15 | 2008-12-11 | 0.320 | 3,765,200 | +201,000 | 0.67% | 1,204,864 |
| 2008-12-12 | 2008-12-10 | 0.335 | 3,564,200 | +48,000 | 0.64% | 1,194,007 |
| 2008-12-11 | 2008-12-09 | 0.340 | 3,516,200 | +39,000 | 0.63% | 1,195,508 |
| 2008-12-03 | 2008-12-01 | 0.350 | 3,477,200 | -6,000 | 0.74% | 1,217,020 |
| 2008-11-14 | 2008-11-12 | 0.500 | 3,483,200 | -15,000 | 0.90% | 1,741,600 |
| 2008-11-05 | 2008-11-03 | 0.485 | 3,498,200 | -3,591,200 | 0.90% | 1,696,627 |
| 2008-10-22 | 2008-10-20 | 0.700 | 7,089,400 | +3,544,700 | 1.83% | 4,962,580 |
| 2008-10-21 | 2008-10-17 | 0.620 | 3,544,700 | -3,000 | 0.92% | 2,197,714 |
| 2008-10-17 | 2008-10-15 | 0.660 | 3,547,700 | -30,000 | 0.92% | 2,341,482 |
| 2008-10-16 | 2008-10-14 | 0.670 | 3,577,700 | -21,000 | 0.92% | 2,397,059 |
| 2008-10-15 | 2008-10-13 | 0.740 | 3,598,700 | -90,000 | 0.93% | 2,663,038 |
| 2008-10-13 | 2008-10-09 | 0.600 | 3,688,700 | -111,000 | 0.95% | 2,213,220 |
| 2008-10-10 | 2008-10-08 | 0.500 | 3,799,700 | +22,500 | 0.98% | 1,899,850 |
| 2008-10-06 | 2008-10-02 | 0.840 | 3,777,200 | +127,500 | 0.98% | 3,172,848 |
| 2008-10-03 | 2008-09-30 | 0.740 | 3,649,700 | +3,000 | 0.94% | 2,700,778 |
| 2008-10-02 | 2008-09-29 | 0.780 | 3,646,700 | -33,000 | 0.94% | 2,844,426 |
| 2008-09-29 | 2008-09-25 | 0.840 | 3,679,700 | +114,000 | 0.95% | 3,090,948 |
| 2008-09-25 | 2008-09-23 | 0.940 | 3,565,700 | -1,500 | 0.92% | 3,351,758 |
| 2008-09-24 | 2008-09-22 | 0.940 | 3,567,200 | -4,500 | 1.12% | 3,353,168 |
| 2008-09-23 | 2008-09-19 | 1.030 | 3,571,700 | -6,000 | 1.13% | 3,678,851 |
| 2008-09-22 | 2008-09-18 | 0.800 | 3,577,700 | +46,500 | 1.13% | 2,862,160 |
| 2008-09-17 | 2008-09-12 | 1.000 | 3,531,200 | -15,000 | 1.11% | 3,531,200 |
| 2008-09-12 | 2008-09-10 | 1.030 | 3,546,200 | -1,500 | 1.12% | 3,652,586 |
| 2008-09-08 | 2008-09-04 | 1.060 | 3,547,700 | -3,000 | 1.12% | 3,760,562 |
| 2008-09-04 | 2008-09-02 | 1.080 | 3,550,700 | +19,500 | 1.12% | 3,834,756 |
| 2008-09-01 | 2008-08-28 | 1.180 | 3,531,200 | -1,500 | 1.11% | 4,166,816 |
| 2008-08-28 | 2008-08-26 | 1.070 | 3,532,700 | -4,500 | 1.37% | 3,779,989 |
| 2008-08-25 | 2008-08-20 | 1.100 | 3,537,200 | +1,500 | 1.37% | 3,890,920 |
| 2008-08-21 | 2008-08-19 | 1.160 | 3,535,700 | +99,000 | 1.37% | 4,101,412 |
| 2008-08-19 | 2008-08-15 | 1.330 | 3,436,700 | +1,500 | 1.34% | 4,570,811 |
| 2008-08-18 | 2008-08-14 | 1.330 | 3,435,200 | -13,500 | 1.33% | 4,568,816 |
| 2008-08-15 | 2008-08-13 | 1.310 | 3,448,700 | -9,000 | 1.34% | 4,517,797 |
| 2008-08-14 | 2008-08-12 | 1.350 | 3,457,700 | +90,000 | 1.34% | 4,667,895 |
| 2008-08-13 | 2008-08-11 | 1.370 | 3,367,700 | +120,000 | 1.31% | 4,613,749 |
| 2008-08-12 | 2008-08-08 | 1.380 | 3,247,700 | -46,500 | 1.26% | 4,481,826 |
| 2008-08-11 | 2008-08-07 | 1.430 | 3,294,200 | -82,500 | 1.28% | 4,710,706 |
| 2008-08-08 | 2008-08-05 | 1.380 | 3,376,700 | -3,000 | 1.31% | 4,659,846 |
| 2008-08-07 | 2008-08-04 | 1.420 | 3,379,700 | -60,000 | 1.31% | 4,799,174 |
| 2008-08-05 | 2008-08-01 | 1.420 | 3,439,700 | -121,500 | 1.34% | 4,884,374 |
| 2008-08-04 | 2008-07-31 | 1.400 | 3,561,200 | -85,500 | 1.38% | 4,985,680 |
| 2008-08-01 | 2008-07-30 | 1.400 | 3,646,700 | +10,500 | 1.42% | 5,105,380 |
| 2008-07-31 | 2008-07-29 | 1.400 | 3,636,200 | -37,500 | 1.41% | 5,090,680 |
| 2008-07-30 | 2008-07-28 | 1.400 | 3,673,700 | -79,500 | 1.43% | 5,143,180 |
| 2008-07-29 | 2008-07-25 | 1.350 | 3,753,200 | -3,000 | 1.46% | 5,066,820 |
| 2008-07-25 | 2008-07-23 | 1.400 | 3,756,200 | +60,000 | 1.46% | 5,258,680 |
| 2008-07-24 | 2008-07-22 | 1.390 | 3,696,200 | +294,000 | 1.44% | 5,137,718 |
| 2008-07-23 | 2008-07-21 | 1.450 | 3,402,200 | -51,000 | 1.32% | 4,933,190 |
| 2008-07-22 | 2008-07-18 | 1.470 | 3,453,200 | +21,000 | 1.34% | 5,076,204 |
| 2008-07-21 | 2008-07-17 | 1.450 | 3,432,200 | -15,000 | 1.33% | 4,976,690 |
| 2008-07-18 | 2008-07-16 | 1.410 | 3,447,200 | +6,000 | 1.34% | 4,860,552 |
| 2008-07-17 | 2008-07-15 | 1.400 | 3,441,200 | -18,000 | 1.34% | 4,817,680 |
| 2008-07-16 | 2008-07-14 | 1.300 | 3,459,200 | +19,500 | 1.34% | 4,496,960 |
| 2008-07-15 | 2008-07-11 | 1.200 | 3,439,700 | +31,500 | 1.34% | 4,127,640 |
| 2008-07-14 | 2008-07-10 | 1.250 | 3,408,200 | +15,000 | 1.32% | 4,260,250 |
| 2008-07-11 | 2008-07-09 | 1.290 | 3,393,200 | -3,000 | 1.32% | 4,377,228 |
| 2008-07-10 | 2008-07-08 | 1.280 | 3,396,200 | +30,000 | 1.32% | 4,347,136 |
| 2008-07-09 | 2008-07-07 | 1.370 | 3,366,200 | -4,500 | 1.31% | 4,611,694 |
| 2008-07-08 | 2008-07-04 | 1.300 | 3,370,700 | +9,000 | 1.31% | 4,381,910 |
| 2008-07-07 | 2008-07-03 | 1.400 | 3,361,700 | -996,000 | 1.31% | 4,706,380 |
| 2008-07-02 | 2008-06-27 | 1.510 | 4,357,700 | +4,500 | 1.69% | 6,580,127 |
| 2008-06-30 | 2008-06-26 | 1.510 | 4,353,200 | +24,000 | 1.69% | 6,573,332 |
| 2008-06-27 | 2008-06-25 | 1.600 | 4,329,200 | +30,000 | 1.68% | 6,926,720 |
| 2008-06-25 | 2008-06-23 | 1.640 | 4,299,200 | +30,000 | 1.67% | 7,050,688 |
| 2008-06-24 | 2008-06-20 | 1.690 | 4,269,200 | -22,500 | 1.66% | 7,214,948 |
| 2008-06-23 | 2008-06-19 | 1.650 | 4,291,700 | +25,500 | 1.67% | 7,081,305 |
| 2008-06-19 | 2008-06-17 | 1.680 | 4,266,200 | +12,000 | 1.66% | 7,167,216 |
| 2008-06-18 | 2008-06-16 | 1.730 | 4,254,200 | -3,000 | 1.65% | 7,359,766 |
| 2008-06-16 | 2008-06-12 | 1.620 | 4,257,200 | +12,000 | 1.65% | 6,896,664 |
| 2008-06-13 | 2008-06-11 | 1.710 | 4,245,200 | -39,000 | 1.65% | 7,259,292 |
| 2008-06-12 | 2008-06-10 | 1.730 | 4,284,200 | -3,000 | 1.66% | 7,411,666 |
| 2008-06-10 | 2008-06-05 | 1.750 | 4,287,200 | +18,000 | 1.67% | 7,502,600 |
| 2008-06-06 | 2008-06-04 | 1.700 | 4,269,200 | -3,000 | 1.66% | 7,257,640 |
| 2008-06-05 | 2008-06-03 | 1.740 | 4,272,200 | +53,000 | 1.66% | 7,433,628 |
| 2008-06-04 | 2008-06-02 | 1.830 | 4,219,200 | -52,500 | 1.64% | 7,721,136 |
| 2008-06-03 | 2008-05-30 | 2.030 | 4,271,700 | +38,500 | 1.66% | 8,671,551 |
| 2008-06-02 | 2008-05-29 | 2.160 | 4,233,200 | -4,500 | 1.64% | 9,143,712 |
| 2008-05-30 | 2008-05-28 | 2.180 | 4,237,700 | +93,000 | 1.74% | 9,238,186 |
| 2008-05-29 | 2008-05-27 | 2.130 | 4,144,700 | +136,500 | 1.71% | 8,828,211 |
| 2008-05-28 | 2008-05-26 | 2.080 | 4,008,200 | -300,000 | 1.65% | 8,337,056 |
| 2008-05-27 | 2008-05-23 | 2.050 | 4,308,200 | +18,000 | 1.77% | 8,831,810 |
| 2008-05-23 | 2008-05-21 | 2.060 | 4,290,200 | +103,500 | 1.77% | 8,837,812 |
| 2008-05-22 | 2008-05-20 | 2.140 | 4,186,700 | -28,500 | 1.72% | 8,959,538 |
| 2008-05-21 | 2008-05-19 | 2.260 | 4,215,200 | +19,500 | 1.73% | 9,526,352 |
| 2008-05-20 | 2008-05-16 | 2.300 | 4,195,700 | +24,000 | 1.73% | 9,650,110 |
| 2008-05-19 | 2008-05-15 | 2.180 | 4,171,700 | +54,500 | 1.72% | 9,094,306 |
| 2008-05-16 | 2008-05-14 | 2.210 | 4,117,200 | +297,000 | 1.69% | 9,099,012 |
| 2008-05-15 | 2008-05-13 | 2.390 | 3,820,200 | -63,000 | 1.57% | 9,130,278 |
| 2008-05-14 | 2008-05-09 | 2.190 | 3,883,200 | -84,000 | 1.60% | 8,504,208 |
| 2008-05-13 | 2008-05-08 | 1.870 | 3,967,200 | -35,000 | 1.63% | 7,418,664 |
| 2008-05-09 | 2008-05-07 | 1.790 | 4,002,200 | +187,500 | 1.65% | 7,163,938 |
| 2008-05-08 | 2008-05-06 | 1.820 | 3,814,700 | -102,000 | 1.57% | 6,942,754 |
| 2008-05-07 | 2008-05-05 | 1.640 | 3,916,700 | -61,500 | 1.61% | 6,423,388 |
| 2008-05-06 | 2008-05-02 | 1.640 | 3,978,200 | +16,500 | 1.64% | 6,524,248 |
| 2008-05-05 | 2008-04-30 | 1.520 | 3,961,700 | +9,000 | 1.63% | 6,021,784 |
| 2008-05-02 | 2008-04-29 | 1.560 | 3,952,700 | +57,000 | 1.63% | 6,166,212 |
| 2008-04-30 | 2008-04-28 | 1.580 | 3,895,700 | +40,500 | 1.60% | 6,155,206 |
| 2008-04-29 | 2008-04-25 | 1.640 | 3,855,200 | +13,500 | 1.58% | 6,322,528 |
| 2008-04-28 | 2008-04-24 | 1.680 | 3,841,700 | +51,000 | 1.58% | 6,454,056 |
| 2008-04-25 | 2008-04-23 | 1.630 | 3,790,700 | +16,500 | 1.56% | 6,178,841 |
| 2008-04-24 | 2008-04-22 | 1.680 | 3,774,200 | -12,000 | 1.55% | 6,340,656 |
| 2008-04-23 | 2008-04-21 | 1.700 | 3,786,200 | -22,500 | 1.56% | 6,436,540 |
| 2008-04-22 | 2008-04-18 | 1.690 | 3,808,700 | +9,000 | 1.57% | 6,436,703 |
| 2008-04-21 | 2008-04-17 | 1.780 | 3,799,700 | -70,000 | 1.56% | 6,763,466 |
| 2008-04-18 | 2008-04-16 | 1.530 | 3,869,700 | +4,500 | 1.59% | 5,920,641 |
| 2008-04-17 | 2008-04-15 | 1.200 | 3,865,200 | -3,000 | 1.59% | 4,638,240 |
| 2008-04-16 | 2008-04-14 | 1.200 | 3,868,200 | +75,000 | 1.59% | 4,641,840 |
| 2008-04-15 | 2008-04-11 | 1.260 | 3,793,200 | -169,500 | 1.56% | 4,779,432 |
| 2008-04-14 | 2008-04-10 | 1.270 | 3,962,700 | -177,000 | 1.63% | 5,032,629 |
| 2008-04-11 | 2008-04-09 | 1.280 | 4,139,700 | +45,000 | 1.70% | 5,298,816 |
| 2008-04-10 | 2008-04-08 | 1.380 | 4,094,700 | +4,500 | 1.68% | 5,650,686 |
| 2008-04-09 | 2008-04-07 | 1.230 | 4,090,200 | +207,000 | 1.68% | 5,030,946 |
| 2008-04-08 | 2008-04-03 | 1.300 | 3,883,200 | +27,000 | 1.60% | 5,048,160 |
| 2008-04-07 | 2008-04-02 | 1.400 | 3,856,200 | -31,500 | 1.58% | 5,398,680 |
| 2008-04-03 | 2008-04-01 | 1.490 | 3,887,700 | +57,000 | 1.60% | 5,792,673 |
| 2008-04-02 | 2008-03-31 | 1.630 | 3,830,700 | +57,000 | 1.57% | 6,244,041 |
| 2008-04-01 | 2008-03-28 | 1.690 | 3,773,700 | +52,500 | 1.55% | 6,377,553 |
| 2008-03-31 | 2008-03-27 | 1.730 | 3,721,200 | +69,000 | 1.53% | 6,437,676 |
| 2008-03-27 | 2008-03-25 | 1.750 | 3,652,200 | -21,000 | 1.51% | 6,391,350 |
| 2008-03-26 | 2008-03-20 | 1.730 | 3,673,200 | -4,500 | 1.52% | 6,354,636 |
| 2008-03-25 | 2008-03-19 | 1.930 | 3,677,700 | -4,500 | 1.52% | 7,097,961 |
| 2008-03-20 | 2008-03-18 | 1.750 | 3,682,200 | +109,500 | 1.53% | 6,443,850 |
| 2008-03-19 | 2008-03-17 | 2.090 | 3,572,700 | +72,000 | 1.48% | 7,466,943 |
| 2008-03-18 | 2008-03-14 | 2.240 | 3,500,700 | +12,000 | 1.45% | 7,841,568 |
| 2008-03-17 | 2008-03-13 | 2.330 | 3,488,700 | -1,500 | 1.45% | 8,128,671 |
| 2008-03-14 | 2008-03-12 | 2.430 | 3,490,200 | +10,500 | 1.45% | 8,481,186 |
| 2008-03-13 | 2008-03-11 | 2.370 | 3,479,700 | +10,500 | 1.44% | 8,246,889 |
| 2008-03-12 | 2008-03-10 | 2.300 | 3,469,200 | +49,500 | 1.44% | 7,979,160 |
| 2008-03-11 | 2008-03-07 | 2.430 | 3,419,700 | +79,500 | 1.42% | 8,309,871 |
| 2008-03-07 | 2008-03-05 | 2.500 | 3,340,200 | +105,000 | 1.38% | 8,350,500 |
| 2008-03-06 | 2008-03-04 | 2.600 | 3,235,200 | +16,500 | 1.34% | 8,411,520 |
| 2008-03-05 | 2008-03-03 | 2.700 | 3,218,700 | -53,500 | 1.33% | 8,690,490 |
| 2008-03-04 | 2008-02-29 | 2.800 | 3,272,200 | -22,500 | 1.36% | 9,162,160 |
| 2008-03-03 | 2008-02-28 | 2.700 | 3,294,700 | +42,000 | 1.37% | 8,895,690 |
| 2008-02-29 | 2008-02-27 | 2.600 | 3,252,700 | -12,000 | 1.35% | 8,457,020 |
| 2008-02-28 | 2008-02-26 | 2.550 | 3,264,700 | +87,000 | 1.36% | 8,324,985 |
| 2008-02-27 | 2008-02-25 | 2.550 | 3,177,700 | +106,500 | 1.32% | 8,103,135 |
| 2008-02-26 | 2008-02-22 | 2.650 | 3,071,200 | +82,500 | 1.28% | 8,138,680 |
| 2008-02-25 | 2008-02-21 | 2.700 | 2,988,700 | +120,000 | 1.24% | 8,069,490 |
| 2008-02-22 | 2008-02-20 | 2.390 | 2,868,700 | +13,500 | 1.19% | 6,856,193 |
| 2008-02-21 | 2008-02-19 | 2.400 | 2,855,200 | -31,500 | 1.19% | 6,852,480 |
| 2008-02-20 | 2008-02-18 | 2.400 | 2,886,700 | +4,500 | 1.20% | 6,928,080 |
| 2008-02-19 | 2008-02-15 | 2.400 | 2,882,200 | +10,500 | 1.20% | 6,917,280 |
| 2008-02-18 | 2008-02-14 | 2.400 | 2,871,700 | -61,000 | 1.20% | 6,892,080 |
| 2008-02-14 | 2008-02-12 | 2.450 | 2,932,700 | +7,500 | 1.22% | 7,185,115 |
| 2008-02-13 | 2008-02-11 | 2.500 | 2,925,200 | +12,000 | 1.22% | 7,313,000 |
| 2008-02-12 | 2008-02-06 | 2.400 | 2,913,200 | +7,500 | 1.21% | 6,991,680 |
| 2008-02-11 | 2008-02-04 | 2.490 | 2,905,700 | +6,000 | 1.21% | 7,235,193 |
| 2008-02-05 | 2008-02-01 | 2.400 | 2,899,700 | -354,000 | 1.21% | 6,959,280 |
| 2008-02-04 | 2008-01-31 | 2.340 | 3,253,700 | -4,500 | 1.35% | 7,613,658 |
| 2008-02-01 | 2008-01-30 | 2.470 | 3,258,200 | -307,500 | 1.36% | 8,047,754 |
| 2008-01-31 | 2008-01-29 | 2.480 | 3,565,700 | +30,000 | 1.48% | 8,842,936 |
| 2008-01-30 | 2008-01-28 | 2.470 | 3,535,700 | -128,000 | 1.50% | 8,733,179 |
| 2008-01-29 | 2008-01-25 | 2.750 | 3,663,700 | +132,000 | 1.55% | 10,075,175 |
| 2008-01-28 | 2008-01-24 | 2.650 | 3,531,700 | +30,000 | 1.50% | 9,359,005 |
| 2008-01-08 | 2008-01-04 | 3.900 | 3,501,700 | +102,000 | 1.48% | 13,656,630 |
| 2008-01-07 | 2008-01-03 | 3.600 | 3,399,700 | -33,000 | 1.44% | 12,238,920 |
| 2008-01-04 | 2008-01-02 | 3.500 | 3,432,700 | +12,000 | 1.45% | 12,014,450 |
| 2008-01-03 | 2007-12-31 | 3.500 | 3,420,700 | -21,000 | 1.45% | 11,972,450 |
| 2008-01-02 | 2007-12-27 | 3.600 | 3,441,700 | +180,000 | 1.46% | 12,390,120 |
| 2007-12-28 | 2007-12-24 | 3.600 | 3,261,700 | +46,500 | 1.39% | 11,742,120 |
| 2007-12-27 | 2007-12-20 | 3.150 | 3,215,200 | +174,000 | 1.37% | 10,127,880 |
| 2007-12-21 | 2007-12-19 | 3.200 | 3,041,200 | +54,000 | 1.30% | 9,731,840 |
| 2007-12-20 | 2007-12-18 | 3.200 | 2,987,200 | +33,000 | 1.28% | 9,559,040 |
| 2007-12-19 | 2007-12-17 | 3.200 | 2,954,200 | +99,000 | 1.26% | 9,453,440 |
| 2007-12-18 | 2007-12-14 | 3.600 | 2,855,200 | +127,500 | 1.22% | 10,278,720 |
| 2007-12-17 | 2007-12-13 | 3.750 | 2,727,700 | +34,500 | 1.17% | 10,228,875 |
| 2007-12-14 | 2007-12-12 | 3.850 | 2,693,200 | +108,000 | 1.15% | 10,368,820 |
| 2007-12-13 | 2007-12-11 | 3.900 | 2,585,200 | +93,000 | 1.10% | 10,082,280 |
| 2007-12-12 | 2007-12-10 | 4.200 | 2,492,200 | -174,000 | 1.06% | 10,467,240 |
| 2007-12-11 | 2007-12-07 | 3.850 | 2,666,200 | -22,500 | 1.14% | 10,264,870 |
| 2007-12-10 | 2007-12-06 | 3.750 | 2,688,700 | +67,000 | 1.15% | 10,082,625 |
| 2007-12-07 | 2007-12-05 | 3.450 | 2,621,700 | -7,500 | 1.12% | 9,044,865 |
| 2007-12-06 | 2007-12-04 | 3.500 | 2,629,200 | -12,000 | 1.12% | 9,202,200 |
| 2007-12-05 | 2007-12-03 | 3.600 | 2,641,200 | +7,500 | 1.13% | 9,508,320 |
| 2007-12-04 | 2007-11-30 | 3.750 | 2,633,700 | -45,000 | 1.12% | 9,876,375 |
| 2007-12-03 | 2007-11-29 | 3.200 | 2,678,700 | +49,500 | 1.14% | 8,571,840 |
| 2007-11-30 | 2007-11-28 | 3.250 | 2,629,200 | +76,500 | 1.12% | 8,544,900 |
| 2007-11-28 | 2007-11-26 | 3.400 | 2,552,700 | +13,500 | 1.17% | 8,679,180 |
| 2007-11-27 | 2007-11-23 | 3.400 | 2,539,200 | +42,000 | 1.16% | 8,633,280 |
| 2007-11-26 | 2007-11-22 | 3.300 | 2,497,200 | +379,500 | 1.14% | 8,240,760 |
| 2007-11-23 | 2007-11-21 | 3.950 | 2,117,700 | +333,000 | 0.97% | 8,364,915 |
| 2007-11-22 | 2007-11-20 | 3.900 | 1,784,700 | +312,000 | 0.82% | 6,960,330 |
| 2007-11-21 | 2007-11-19 | 4.000 | 1,472,700 | -220,000 | 0.67% | 5,890,800 |
| 2007-11-20 | 2007-11-16 | 4.350 | 1,692,700 | +79,500 | 0.77% | 7,363,245 |
| 2007-11-19 | 2007-11-15 | 3.950 | 1,613,200 | -273,000 | 0.74% | 6,372,140 |
| 2007-11-16 | 2007-11-14 | 3.650 | 1,886,200 | -70,500 | 0.86% | 6,884,630 |
| 2007-11-15 | 2007-11-13 | 3.550 | 1,956,700 | -420,000 | 0.89% | 6,946,285 |
| 2007-11-14 | 2007-11-12 | 3.500 | 2,376,700 | -43,500 | 1.09% | 8,318,450 |
| 2007-11-13 | 2007-11-09 | 3.200 | 2,420,200 | -22,500 | 1.11% | 7,744,640 |
| 2007-11-12 | 2007-11-08 | 3.150 | 2,442,700 | -18,000 | 1.12% | 7,694,505 |
| 2007-11-09 | 2007-11-07 | 3.250 | 2,460,700 | +31,500 | 1.12% | 7,997,275 |
| 2007-11-08 | 2007-11-06 | 3.050 | 2,429,200 | +27,000 | 1.11% | 7,409,060 |
| 2007-11-07 | 2007-11-05 | 3.000 | 2,402,200 | -45,000 | 1.10% | 7,206,600 |
| 2007-11-06 | 2007-11-02 | 3.000 | 2,447,200 | -144,000 | 1.12% | 7,341,600 |
| 2007-11-05 | 2007-11-01 | 3.050 | 2,591,200 | +162,000 | 1.18% | 7,903,160 |
| 2007-11-02 | 2007-10-31 | 3.050 | 2,429,200 | -72,000 | 1.11% | 7,409,060 |
| 2007-11-01 | 2007-10-30 | 3.100 | 2,501,200 | +25,500 | 1.14% | 7,753,720 |
| 2007-10-31 | 2007-10-29 | 3.100 | 2,475,700 | +22,500 | 1.13% | 7,674,670 |
| 2007-10-30 | 2007-10-26 | 3.200 | 2,453,200 | -30,000 | 1.14% | 7,850,240 |
| 2007-10-29 | 2007-10-25 | 3.200 | 2,483,200 | +40,500 | 1.16% | 7,946,240 |
| 2007-10-26 | 2007-10-24 | 3.200 | 2,442,700 | +10,500 | 1.14% | 7,816,640 |
| 2007-10-25 | 2007-10-23 | 3.300 | 2,432,200 | +37,500 | 1.13% | 8,026,260 |
| 2007-10-24 | 2007-10-22 | 3.350 | 2,394,700 | +10,500 | 1.11% | 8,022,245 |
| 2007-10-23 | 2007-10-18 | 3.250 | 2,384,200 | +199,500 | 1.11% | 7,748,650 |
| 2007-10-22 | 2007-10-17 | 3.250 | 2,184,700 | -25,500 | 1.02% | 7,100,275 |
| 2007-10-18 | 2007-10-16 | 3.250 | 2,210,200 | -27,000 | 1.03% | 7,183,150 |
| 2007-10-17 | 2007-10-15 | 3.250 | 2,237,200 | -102,500 | 1.04% | 7,270,900 |
| 2007-10-16 | 2007-10-12 | 3.100 | 2,339,700 | +142,500 | 1.09% | 7,253,070 |
| 2007-10-15 | 2007-10-11 | 3.200 | 2,197,200 | +162,000 | 1.02% | 7,031,040 |
| 2007-10-12 | 2007-10-10 | 3.300 | 2,035,200 | +309,000 | 0.95% | 6,716,160 |
| 2007-10-11 | 2007-10-09 | 3.300 | 1,726,200 | -216,000 | 0.80% | 5,696,460 |
| 2007-10-10 | 2007-10-08 | 3.150 | 1,942,200 | +64,500 | 0.90% | 6,117,930 |
| 2007-10-09 | 2007-10-05 | 3.400 | 1,877,700 | +265,500 | 0.87% | 6,384,180 |
| 2007-10-08 | 2007-10-04 | 3.250 | 1,612,200 | -139,500 | 0.75% | 5,239,650 |
| 2007-10-05 | 2007-10-03 | 3.150 | 1,751,700 | -528,000 | 0.82% | 5,517,855 |
| 2007-10-04 | 2007-10-02 | 3.450 | 2,279,700 | +117,000 | 1.06% | 7,864,965 |
| 2007-10-03 | 2007-09-28 | 3.400 | 2,162,700 | +77,500 | 1.17% | 7,353,180 |
| 2007-10-02 | 2007-09-27 | 2.750 | 2,085,200 | -109,500 | 1.13% | 5,734,300 |
| 2007-09-28 | 2007-09-25 | 2.800 | 2,194,700 | +148,000 | 1.19% | 6,145,160 |
| 2007-09-27 | 2007-09-24 | 3.000 | 2,046,700 | -47,500 | 1.11% | 6,140,100 |
| 2007-09-20 | 2007-09-18 | 3.050 | 2,094,200 | +106,500 | 1.13% | 6,387,310 |
| 2007-09-19 | 2007-09-17 | 2.200 | 1,987,700 | -7,500 | 1.08% | 4,372,940 |
| 2007-09-18 | 2007-09-14 | 1.900 | 1,995,200 | -949,500 | 1.08% | 3,790,880 |
| 2007-09-17 | 2007-09-13 | 1.960 | 2,944,700 | -171,000 | 1.59% | 5,771,612 |
| 2007-09-14 | 2007-09-12 | 2.110 | 3,115,700 | +16,500 | 1.69% | 6,574,127 |
| 2007-09-13 | 2007-09-11 | 2.130 | 3,099,200 | -9,000 | 1.68% | 6,601,296 |
| 2007-09-12 | 2007-09-10 | 2.160 | 3,108,200 | +45,000 | 1.68% | 6,713,712 |
| 2007-09-11 | 2007-09-07 | 2.160 | 3,063,200 | +48,000 | 1.66% | 6,616,512 |
| 2007-09-10 | 2007-09-06 | 2.240 | 3,015,200 | +18,000 | 1.63% | 6,754,048 |
| 2007-09-07 | 2007-09-05 | 2.270 | 2,997,200 | +2,840,990 | 1.62% | 6,803,644 |
| 2007-08-24 | 2007-08-22 | 8.100 | 156,210 | -2,967,990 | 0.09% | 1,265,301 |
| 2007-08-23 | 2007-08-21 | 7.280 | 3,124,200 | +2,370,150 | 1.72% | 22,744,176 |
| 2007-08-22 | 2007-08-20 | 6.800 | 754,050 | +18,750 | 1.66% | 5,127,540 |
| 2007-08-21 | 2007-08-17 | 6.000 | 735,300 | -87,000 | 1.62% | 4,411,800 |
| 2007-08-20 | 2007-08-16 | 7.180 | 822,300 | -20,250 | 1.81% | 5,904,114 |
| 2007-08-17 | 2007-08-15 | 7.620 | 842,550 | +5,250 | 1.85% | 6,420,231 |
| 2007-08-15 | 2007-08-13 | 8.100 | 837,300 | +2,250 | 1.84% | 6,782,130 |
| 2007-08-14 | 2007-08-10 | 7.900 | 835,050 | +12,750 | 1.83% | 6,596,895 |
| 2007-08-13 | 2007-08-09 | 8.500 | 822,300 | +5,250 | 1.81% | 6,989,550 |
| 2007-08-10 | 2007-08-08 | 7.900 | 817,050 | -4,500 | 1.80% | 6,454,695 |
| 2007-08-09 | 2007-08-07 | 8.000 | 821,550 | +750 | 1.81% | 6,572,400 |
| 2007-08-08 | 2007-08-06 | 9.900 | 820,800 | -28,500 | 1.80% | 8,125,920 |
| 2007-08-07 | 2007-08-03 | 10.100 | 849,300 | -10,500 | 1.87% | 8,577,930 |
| 2007-08-06 | 2007-08-02 | 9.500 | 859,800 | -7,500 | 1.89% | 8,168,100 |
| 2007-08-03 | 2007-08-01 | 9.960 | 867,300 | -4,500 | 1.91% | 8,638,308 |
| 2007-08-02 | 2007-07-31 | 9.800 | 871,800 | -117,750 | 1.92% | 8,543,640 |
| 2007-08-01 | 2007-07-30 | 9.880 | 989,550 | -88,250 | 2.17% | 9,776,754 |
| 2007-07-31 | 2007-07-27 | 9.800 | 1,077,800 | +18,750 | 2.37% | 10,562,440 |
| 2007-07-30 | 2007-07-26 | 10.100 | 1,059,050 | +22,500 | 2.36% | 10,696,405 |
| 2007-07-27 | 2007-07-25 | 10.160 | 1,036,550 | +140,750 | 2.31% | 10,531,348 |
| 2007-07-26 | 2007-07-24 | 9.420 | 895,800 | +47,250 | 2.00% | 8,438,436 |
| 2007-07-25 | 2007-07-23 | 8.760 | 848,550 | -33,750 | 1.89% | 7,433,298 |
| 2007-07-24 | 2007-07-20 | 8.340 | 882,300 | +1,500 | 1.97% | 7,358,382 |
| 2007-07-23 | 2007-07-19 | 8.200 | 880,800 | -51,375 | 1.97% | 7,222,560 |
| 2007-07-20 | 2007-07-18 | 8.460 | 932,175 | -112,125 | 2.08% | 7,886,201 |
| 2007-07-19 | 2007-07-17 | 8.380 | 1,044,300 | -26,250 | 2.33% | 8,751,234 |
| 2007-07-18 | 2007-07-16 | 7.680 | 1,070,550 | +3,250 | 2.39% | 8,221,824 |
| 2007-07-17 | 2007-07-13 | 7.160 | 1,067,300 | +20,750 | 2.38% | 7,641,868 |
| 2007-07-16 | 2007-07-12 | 7.540 | 1,046,550 | -98,250 | 2.34% | 7,890,987 |
| 2007-07-13 | 2007-07-11 | 6.820 | 1,144,800 | +29,250 | 2.56% | 7,807,536 |
| 2007-07-12 | 2007-07-10 | 5.980 | 1,115,550 | -29,250 | 2.49% | 6,670,989 |
| 2007-07-10 | 2007-07-06 | 4.960 | 1,144,800 | -51,750 | 2.56% | 5,678,208 |
| 2007-07-09 | 2007-07-05 | 4.680 | 1,196,550 | +39,000 | 2.67% | 5,599,854 |
| 2007-07-05 | 2007-07-03 | 4.480 | 1,157,550 | -9,750 | 2.58% | 5,185,824 |
| 2007-07-04 | 2007-06-29 | 4.460 | 1,167,300 | +52,500 | 2.61% | 5,206,158 |
| 2007-07-03 | 2007-06-28 | 4.260 | 1,114,800 | +142,500 | 2.49% | 4,749,048 |
| 2007-06-29 | 2007-06-27 | 4.200 | 972,300 | +52,500 | 2.18% | 4,083,660 |
| 2007-06-28 | 2007-06-26 | 4.440 | 919,800 | -25,500 | 2.06% | 4,083,912 |
| 2007-06-27 | 2007-06-25 | 4.020 | 945,300 | +10,500 | 2.12% | 3,800,106 |
| 2007-06-26 | 2007-06-22 | 4.000 | 934,800 | 2.09% | 3,739,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy