History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 1,820,000 +0 0.04% 38,220
2025-10-13 2025-10-09 0.023 1,820,000 +0 0.04% 41,860
2025-10-10 2025-10-08 0.023 1,820,000 +0 0.04% 41,860
2025-10-09 2025-10-06 0.022 1,820,000 +0 0.04% 40,040
2025-10-08 2025-10-03 0.020 1,820,000 +0 0.04% 36,400
2025-10-06 2025-10-02 0.023 1,820,000 +0 0.04% 41,860
2025-10-03 2025-09-30 0.027 1,820,000 +0 0.04% 49,140
2025-10-02 2025-09-29 0.028 1,820,000 +0 0.04% 50,960
2025-09-30 2025-09-26 0.026 1,820,000 +0 0.04% 47,320
2025-09-29 2025-09-25 0.026 1,820,000 +0 0.04% 47,320
2025-09-26 2025-09-24 0.027 1,820,000 +0 0.04% 49,140
2025-09-25 2025-09-23 0.026 1,820,000 +0 0.04% 47,320
2025-09-24 2025-09-22 0.028 1,820,000 +0 0.04% 50,960
2025-09-23 2025-09-19 0.026 1,820,000 +0 0.04% 47,320
2025-09-22 2025-09-18 0.026 1,820,000 +0 0.04% 47,320
2025-09-19 2025-09-17 0.025 1,820,000 +0 0.04% 45,500
2025-09-18 2025-09-16 0.023 1,820,000 +0 0.04% 41,860
2025-09-17 2025-09-15 0.026 1,820,000 +0 0.04% 47,320
2025-09-16 2025-09-12 0.029 1,820,000 +0 0.04% 52,780
2025-09-15 2025-09-11 0.029 1,820,000 +0 0.04% 52,780
2025-09-12 2025-09-10 0.030 1,820,000 +0 0.04% 54,600
2025-09-11 2025-09-09 0.031 1,820,000 +0 0.04% 56,420
2025-09-10 2025-09-08 0.031 1,820,000 +0 0.04% 56,420
2025-09-09 2025-09-05 0.031 1,820,000 +0 0.04% 56,420
2025-09-08 2025-09-04 0.030 1,820,000 +0 0.04% 54,600
2025-09-05 2025-09-03 0.031 1,820,000 +0 0.04% 56,420
2025-09-04 2025-09-02 0.031 1,820,000 +0 0.04% 56,420
2025-09-03 2025-09-01 0.030 1,820,000 +0 0.04% 54,600
2025-09-02 2025-08-29 0.033 1,820,000 +0 0.04% 60,060
2025-09-01 2025-08-28 0.034 1,820,000 +0 0.04% 61,880
2025-08-29 2025-08-27 0.032 1,820,000 +0 0.04% 58,240
2025-08-28 2025-08-26 0.034 1,820,000 +0 0.04% 61,880
2025-08-27 2025-08-25 0.032 1,820,000 +0 0.04% 58,240
2025-08-26 2025-08-22 0.031 1,820,000 +0 0.04% 56,420
2025-08-25 2025-08-21 0.031 1,820,000 +0 0.04% 56,420
2025-08-22 2025-08-20 0.031 1,820,000 +0 0.04% 56,420
2025-08-21 2025-08-19 0.033 1,820,000 +0 0.04% 60,060
2025-08-20 2025-08-18 0.032 1,820,000 +0 0.04% 58,240
2025-08-19 2025-08-15 0.032 1,820,000 +0 0.04% 58,240
2025-08-18 2025-08-14 0.031 1,820,000 +0 0.04% 56,420
2025-08-15 2025-08-13 0.031 1,820,000 +0 0.04% 56,420
2025-08-14 2025-08-12 0.030 1,820,000 +0 0.04% 54,600
2025-08-13 2025-08-11 0.030 1,820,000 +0 0.04% 54,600
2025-08-12 2025-08-08 0.032 1,820,000 +0 0.04% 58,240
2025-08-11 2025-08-07 0.031 1,820,000 +0 0.04% 56,420
2025-08-08 2025-08-06 0.030 1,820,000 +0 0.04% 54,600
2025-08-07 2025-08-05 0.030 1,820,000 +0 0.04% 54,600
2025-08-06 2025-08-04 0.029 1,820,000 +0 0.04% 52,780
2025-08-05 2025-08-01 0.030 1,820,000 +0 0.04% 54,600
2025-08-04 2025-07-31 0.031 1,820,000 +0 0.04% 56,420
2025-08-01 2025-07-30 0.032 1,820,000 +0 0.04% 58,240
2025-07-31 2025-07-29 0.032 1,820,000 +0 0.04% 58,240
2025-07-30 2025-07-28 0.033 1,820,000 +0 0.04% 60,060
2025-07-29 2025-07-25 0.035 1,820,000 +0 0.04% 63,700
2025-07-28 2025-07-24 0.036 1,820,000 +0 0.04% 65,520
2025-07-25 2025-07-23 0.033 1,820,000 +0 0.04% 60,060
2025-07-24 2025-07-22 0.035 1,820,000 +0 0.04% 63,700
2025-07-23 2025-07-21 0.036 1,820,000 +0 0.04% 65,520
2025-07-22 2025-07-18 0.036 1,820,000 +0 0.04% 65,520
2025-07-21 2025-07-17 0.035 1,820,000 +0 0.04% 63,700
2025-07-18 2025-07-16 0.034 1,820,000 +0 0.04% 61,880
2025-07-17 2025-07-15 0.035 1,820,000 +0 0.04% 63,700
2025-07-16 2025-07-14 0.035 1,820,000 +0 0.04% 63,700
2025-07-15 2025-07-11 0.031 1,820,000 +0 0.04% 56,420
2025-07-14 2025-07-10 0.033 1,820,000 +0 0.04% 60,060
2025-07-11 2025-07-09 0.032 1,820,000 +0 0.04% 58,240
2025-07-10 2025-07-08 0.031 1,820,000 +0 0.04% 56,420
2025-07-09 2025-07-07 0.031 1,820,000 +0 0.04% 56,420
2025-07-08 2025-07-04 0.031 1,820,000 +0 0.04% 56,420
2025-07-07 2025-07-03 0.031 1,820,000 +0 0.04% 56,420
2025-07-04 2025-07-02 0.031 1,820,000 +0 0.04% 56,420
2025-07-03 2025-06-30 0.031 1,820,000 +0 0.04% 56,420
2025-07-02 2025-06-27 0.033 1,820,000 +0 0.04% 60,060
2025-06-30 2025-06-26 0.034 1,820,000 +0 0.04% 61,880
2025-06-27 2025-06-25 0.033 1,820,000 +0 0.04% 60,060
2025-06-26 2025-06-24 0.032 1,820,000 +0 0.04% 58,240
2025-06-25 2025-06-23 0.032 1,820,000 +0 0.04% 58,240
2025-06-24 2025-06-20 0.033 1,820,000 +0 0.04% 60,060
2025-06-23 2025-06-19 0.035 1,820,000 +0 0.04% 63,700
2025-06-20 2025-06-18 0.036 1,820,000 +0 0.04% 65,520
2025-06-19 2025-06-17 0.034 1,820,000 +0 0.04% 61,880
2025-06-18 2025-06-16 0.035 1,820,000 +0 0.04% 63,700
2025-06-17 2025-06-13 0.032 1,820,000 +0 0.04% 58,240
2025-06-16 2025-06-12 0.032 1,820,000 +0 0.04% 58,240
2025-06-13 2025-06-11 0.036 1,820,000 +0 0.04% 65,520
2025-06-12 2025-06-10 0.035 1,820,000 +0 0.04% 63,700
2025-06-11 2025-06-09 0.035 1,820,000 +0 0.04% 63,700
2025-06-10 2025-06-06 0.036 1,820,000 +0 0.04% 65,520
2025-06-09 2025-06-05 0.037 1,820,000 +0 0.04% 67,340
2025-06-06 2025-06-04 0.037 1,820,000 +0 0.04% 67,340
2025-06-05 2025-06-03 0.037 1,820,000 +0 0.04% 67,340
2025-06-04 2025-06-02 0.038 1,820,000 +0 0.04% 69,160
2025-06-03 2025-05-30 0.037 1,820,000 +0 0.04% 67,340
2025-06-02 2025-05-29 0.037 1,820,000 +0 0.04% 67,340
2025-05-30 2025-05-28 0.036 1,820,000 +0 0.04% 65,520
2025-05-29 2025-05-27 0.036 1,820,000 +0 0.04% 65,520
2025-05-28 2025-05-26 0.036 1,820,000 +0 0.04% 65,520
2025-05-27 2025-05-23 0.037 1,820,000 +0 0.04% 67,340
2025-05-26 2025-05-22 0.035 1,820,000 +0 0.04% 63,700
2025-05-23 2025-05-21 0.037 1,820,000 +0 0.04% 67,340
2025-05-22 2025-05-20 0.036 1,820,000 +0 0.04% 65,520
2025-05-21 2025-05-19 0.036 1,820,000 +0 0.04% 65,520
2025-05-20 2025-05-16 0.035 1,820,000 +0 0.04% 63,700
2025-05-19 2025-05-15 0.035 1,820,000 +0 0.04% 63,700
2025-05-16 2025-05-14 0.034 1,820,000 +0 0.04% 61,880
2025-05-15 2025-05-13 0.034 1,820,000 +0 0.04% 61,880
2025-05-14 2025-05-12 0.037 1,820,000 +0 0.04% 67,340
2025-05-13 2025-05-09 0.037 1,820,000 +0 0.04% 67,340
2025-05-12 2025-05-08 0.038 1,820,000 +0 0.04% 69,160
2025-05-09 2025-05-07 0.037 1,820,000 +0 0.04% 67,340
2025-05-08 2025-05-06 0.037 1,820,000 +0 0.04% 67,340
2025-05-07 2025-05-02 0.037 1,820,000 +0 0.04% 67,340
2025-05-06 2025-04-30 0.037 1,820,000 +0 0.04% 67,340
2025-05-02 2025-04-29 0.037 1,820,000 +0 0.04% 67,340
2025-04-30 2025-04-28 0.039 1,820,000 +0 0.04% 70,980
2025-04-29 2025-04-25 0.038 1,820,000 +0 0.04% 69,160
2025-04-28 2025-04-24 0.037 1,820,000 +0 0.04% 67,340
2025-04-25 2025-04-23 0.037 1,820,000 +0 0.04% 67,340
2025-04-24 2025-04-22 0.037 1,820,000 +0 0.04% 67,340
2025-04-23 2025-04-17 0.038 1,820,000 +0 0.04% 69,160
2025-04-22 2025-04-16 0.039 1,820,000 +0 0.04% 70,980
2025-04-17 2025-04-15 0.040 1,820,000 +0 0.04% 72,800
2025-04-16 2025-04-14 0.040 1,820,000 +0 0.04% 72,800
2025-04-15 2025-04-11 0.040 1,820,000 +0 0.04% 72,800
2025-04-14 2025-04-10 0.039 1,820,000 +0 0.04% 70,980
2025-04-11 2025-04-09 0.041 1,820,000 +0 0.04% 74,620
2025-04-10 2025-04-08 0.040 1,820,000 +0 0.04% 72,800
2025-04-09 2025-04-07 0.041 1,820,000 +0 0.04% 74,620
2025-04-08 2025-04-03 0.047 1,820,000 +0 0.04% 85,540
2025-04-07 2025-04-02 0.049 1,820,000 +0 0.04% 89,180
2025-04-03 2025-04-01 0.048 1,820,000 +0 0.04% 87,360
2025-04-02 2025-03-31 0.048 1,820,000 +0 0.04% 87,360
2025-04-01 2025-03-28 0.050 1,820,000 +0 0.04% 91,000
2025-03-31 2025-03-27 0.045 1,820,000 +0 0.04% 81,900
2025-03-28 2025-03-26 0.047 1,820,000 +0 0.04% 85,540
2025-03-27 2025-03-25 0.044 1,820,000 +0 0.04% 80,080
2025-03-26 2025-03-24 0.042 1,820,000 +0 0.04% 76,440
2025-03-25 2025-03-21 0.042 1,820,000 +0 0.04% 76,440
2025-03-24 2025-03-20 0.041 1,820,000 +0 0.04% 74,620
2025-03-21 2025-03-19 0.041 1,820,000 +0 0.04% 74,620
2025-03-20 2025-03-18 0.039 1,820,000 +0 0.04% 70,980
2025-03-19 2025-03-17 0.038 1,820,000 +0 0.04% 69,160
2025-03-18 2025-03-14 0.036 1,820,000 +0 0.04% 65,520
2025-03-17 2025-03-13 0.035 1,820,000 +0 0.04% 63,700
2025-03-14 2025-03-12 0.036 1,820,000 +0 0.04% 65,520
2025-03-13 2025-03-11 0.036 1,820,000 +0 0.04% 65,520
2025-03-12 2025-03-10 0.039 1,820,000 +0 0.04% 70,980
2025-03-11 2025-03-07 0.038 1,820,000 +0 0.04% 69,160
2025-03-10 2025-03-06 0.036 1,820,000 +0 0.04% 65,520
2025-03-07 2025-03-05 0.036 1,820,000 +0 0.04% 65,520
2025-03-06 2025-03-04 0.035 1,820,000 +0 0.04% 63,700
2025-03-05 2025-03-03 0.036 1,820,000 +0 0.04% 65,520
2025-03-04 2025-02-28 0.036 1,820,000 +0 0.04% 65,520
2025-03-03 2025-02-27 0.036 1,820,000 +0 0.04% 65,520
2025-02-28 2025-02-26 0.035 1,820,000 +0 0.04% 63,700
2025-02-27 2025-02-25 0.035 1,820,000 +0 0.04% 63,700
2025-02-26 2025-02-24 0.039 1,820,000 +0 0.04% 70,980
2025-02-25 2025-02-21 0.040 1,820,000 +0 0.04% 72,800
2025-02-24 2025-02-20 0.040 1,820,000 +0 0.04% 72,800
2025-02-21 2025-02-19 0.050 1,820,000 +0 0.04% 91,000
2025-02-20 2025-02-18 0.051 1,820,000 +0 0.04% 92,820
2025-02-19 2025-02-17 0.054 1,820,000 +0 0.04% 98,280
2025-02-18 2025-02-14 0.046 1,820,000 +0 0.04% 83,720
2025-02-17 2025-02-13 0.039 1,820,000 +0 0.04% 70,980
2025-02-14 2025-02-12 0.036 1,820,000 +0 0.04% 65,520
2025-02-13 2025-02-11 0.034 1,820,000 +0 0.04% 61,880
2025-02-12 2025-02-10 0.033 1,820,000 +0 0.04% 60,060
2025-02-11 2025-02-07 0.032 1,820,000 +0 0.04% 58,240
2025-02-10 2025-02-06 0.033 1,820,000 +0 0.04% 60,060
2025-02-07 2025-02-05 0.026 1,820,000 +0 0.04% 47,320
2025-02-06 2025-02-04 0.022 1,820,000 +0 0.04% 40,040
2025-02-05 2025-02-03 0.022 1,820,000 +0 0.04% 40,040
2025-02-04 2025-01-28 0.022 1,820,000 +0 0.04% 40,040
2025-02-03 2025-01-24 0.016 1,820,000 +0 0.04% 29,120
2025-01-27 2025-01-23 0.018 1,820,000 +0 0.04% 32,760
2025-01-24 2025-01-22 0.018 1,820,000 +0 0.04% 32,760
2025-01-23 2025-01-21 0.019 1,820,000 +0 0.04% 34,580
2025-01-22 2025-01-20 0.020 1,820,000 +0 0.04% 36,400
2025-01-21 2025-01-17 0.020 1,820,000 +0 0.04% 36,400
2025-01-20 2025-01-16 0.019 1,820,000 +0 0.04% 34,580
2025-01-17 2025-01-15 0.018 1,820,000 +0 0.04% 32,760
2025-01-16 2025-01-14 0.018 1,820,000 +0 0.04% 32,760
2025-01-15 2025-01-13 0.019 1,820,000 +0 0.04% 34,580
2025-01-14 2025-01-10 0.019 1,820,000 +0 0.04% 34,580
2025-01-13 2025-01-09 0.019 1,820,000 +0 0.04% 34,580
2025-01-10 2025-01-08 0.018 1,820,000 +0 0.04% 32,760
2025-01-09 2025-01-07 0.019 1,820,000 +0 0.04% 34,580
2025-01-08 2025-01-06 0.020 1,820,000 +0 0.04% 36,400
2025-01-07 2025-01-03 0.020 1,820,000 +0 0.04% 36,400
2025-01-06 2025-01-02 0.019 1,820,000 +0 0.04% 34,580
2025-01-03 2024-12-31 0.018 1,820,000 +0 0.04% 32,760
2025-01-02 2024-12-27 0.015 1,820,000 +0 0.04% 27,300
2024-12-30 2024-12-24 0.013 1,820,000 +0 0.04% 23,660
2024-12-27 2024-12-20 0.013 1,820,000 +0 0.04% 23,660
2024-12-23 2024-12-19 0.014 1,820,000 +0 0.04% 25,480
2024-12-20 2024-12-18 0.012 1,820,000 +0 0.04% 21,840
2024-12-19 2024-12-17 0.012 1,820,000 +0 0.04% 21,840
2024-12-18 2024-12-16 0.012 1,820,000 +0 0.04% 21,840
2024-12-17 2024-12-13 0.013 1,820,000 +0 0.04% 23,660
2024-12-16 2024-12-12 0.012 1,820,000 +0 0.04% 21,840
2024-12-13 2024-12-11 0.013 1,820,000 +0 0.04% 23,660
2024-12-12 2024-12-10 0.013 1,820,000 +0 0.04% 23,660
2024-12-11 2024-12-09 0.012 1,820,000 +0 0.04% 21,840
2024-12-10 2024-12-06 0.013 1,820,000 +0 0.04% 23,660
2024-12-09 2024-12-05 0.012 1,820,000 +0 0.04% 21,840
2024-12-06 2024-12-04 0.012 1,820,000 +0 0.04% 21,840
2024-12-05 2024-12-03 0.012 1,820,000 +0 0.04% 21,840
2024-12-04 2024-12-02 0.013 1,820,000 +0 0.04% 23,660
2024-12-03 2024-11-29 0.013 1,820,000 +0 0.04% 23,660
2024-12-02 2024-11-28 0.012 1,820,000 +0 0.04% 21,840
2024-11-29 2024-11-27 0.012 1,820,000 +0 0.04% 21,840
2024-11-28 2024-11-26 0.012 1,820,000 +0 0.04% 21,840
2024-11-27 2024-11-25 0.012 1,820,000 +0 0.04% 21,840
2024-11-26 2024-11-22 0.012 1,820,000 +0 0.04% 21,840
2024-11-25 2024-11-21 0.012 1,820,000 +0 0.04% 21,840
2024-11-22 2024-11-20 0.012 1,820,000 +0 0.04% 21,840
2024-11-21 2024-11-19 0.011 1,820,000 +0 0.04% 20,020
2024-11-20 2024-11-18 0.013 1,820,000 +0 0.04% 23,660
2024-11-19 2024-11-15 0.014 1,820,000 +0 0.04% 25,480
2024-11-18 2024-11-14 0.013 1,820,000 +0 0.04% 23,660
2024-11-15 2024-11-13 0.015 1,820,000 +0 0.04% 27,300
2024-11-14 2024-11-12 0.015 1,820,000 +0 0.04% 27,300
2024-11-13 2024-11-11 0.016 1,820,000 +0 0.04% 29,120
2024-11-12 2024-11-08 0.017 1,820,000 +0 0.04% 30,940
2024-11-11 2024-11-07 0.017 1,820,000 +0 0.04% 30,940
2024-11-08 2024-11-06 0.017 1,820,000 +0 0.04% 30,940
2024-11-07 2024-11-05 0.017 1,820,000 +0 0.04% 30,940
2024-11-06 2024-11-04 0.016 1,820,000 +0 0.04% 29,120
2024-11-05 2024-11-01 0.016 1,820,000 +0 0.04% 29,120
2024-11-04 2024-10-31 0.016 1,820,000 +0 0.04% 29,120
2024-11-01 2024-10-30 0.017 1,820,000 +0 0.04% 30,940
2024-10-31 2024-10-29 0.016 1,820,000 +0 0.04% 29,120
2024-10-30 2024-10-28 0.016 1,820,000 +0 0.04% 29,120
2024-10-29 2024-10-25 0.016 1,820,000 +0 0.04% 29,120
2024-10-28 2024-10-24 0.016 1,820,000 +0 0.04% 29,120
2024-10-25 2024-10-23 0.016 1,820,000 +0 0.04% 29,120
2024-10-24 2024-10-22 0.016 1,820,000 +0 0.04% 29,120
2024-10-23 2024-10-21 0.015 1,820,000 +0 0.04% 27,300
2024-10-22 2024-10-18 0.017 1,820,000 +0 0.04% 30,940
2024-10-21 2024-10-17 0.017 1,820,000 +0 0.04% 30,940
2024-10-18 2024-10-16 0.018 1,820,000 +0 0.04% 32,760
2024-10-17 2024-10-15 0.016 1,820,000 +0 0.04% 29,120
2024-10-16 2024-10-14 0.018 1,820,000 +0 0.04% 32,760
2024-10-15 2024-10-10 0.017 1,820,000 +0 0.04% 30,940
2024-10-14 2024-10-09 0.017 1,820,000 +0 0.04% 30,940
2024-10-10 2024-10-08 0.019 1,820,000 +0 0.04% 34,580
2024-10-09 2024-10-07 0.020 1,820,000 +0 0.04% 36,400
2024-10-08 2024-10-04 0.017 1,820,000 +0 0.04% 30,940
2024-10-07 2024-10-03 0.016 1,820,000 +0 0.04% 29,120
2024-10-04 2024-10-02 0.013 1,820,000 +0 0.04% 23,660
2024-10-03 2024-09-30 0.013 1,820,000 +0 0.04% 23,660
2024-10-02 2024-09-27 0.012 1,820,000 +0 0.04% 21,840
2024-09-30 2024-09-26 0.012 1,820,000 +0 0.04% 21,840
2024-09-27 2024-09-25 0.012 1,820,000 +0 0.04% 21,840
2024-09-26 2024-09-24 0.012 1,820,000 +0 0.04% 21,840
2024-09-25 2024-09-23 0.013 1,820,000 +0 0.04% 23,660
2024-09-24 2024-09-20 0.013 1,820,000 +0 0.04% 23,660
2024-09-23 2024-09-19 0.014 1,820,000 +0 0.04% 25,480
2024-09-20 2024-09-17 0.015 1,820,000 +0 0.04% 27,300
2024-09-19 2024-09-16 0.015 1,820,000 +0 0.04% 27,300
2024-09-17 2024-09-13 0.015 1,820,000 +0 0.04% 27,300
2024-09-16 2024-09-12 0.013 1,820,000 +0 0.04% 23,660
2024-09-13 2024-09-11 0.012 1,820,000 +0 0.04% 21,840
2024-09-12 2024-09-10 0.011 1,820,000 +0 0.04% 20,020
2024-09-11 2024-09-09 0.012 1,820,000 +0 0.04% 21,840
2024-09-10 2024-09-05 0.010 1,820,000 +0 0.04% 18,200
2024-09-09 2024-09-04 0.014 1,820,000 +0 0.04% 25,480
2024-09-05 2024-09-03 0.013 1,820,000 +0 0.04% 23,660
2024-09-04 2024-09-02 0.015 1,820,000 +0 0.04% 27,300
2024-09-03 2024-08-30 0.013 1,820,000 +0 0.04% 23,660
2024-09-02 2024-08-29 0.013 1,820,000 +0 0.04% 23,660
2024-08-30 2024-08-28 0.012 1,820,000 +0 0.04% 21,840
2024-08-29 2024-08-27 0.013 1,820,000 +0 0.04% 23,660
2024-08-28 2024-08-26 0.014 1,820,000 +0 0.04% 25,480
2024-08-27 2024-08-23 0.014 1,820,000 +0 0.04% 25,480
2024-08-26 2024-08-22 0.013 1,820,000 +0 0.04% 23,660
2024-08-23 2024-08-21 0.013 1,820,000 +0 0.04% 23,660
2024-08-22 2024-08-20 0.015 1,820,000 +0 0.04% 27,300
2024-08-21 2024-08-19 0.015 1,820,000 +0 0.04% 27,300
2024-08-20 2024-08-16 0.015 1,820,000 +0 0.04% 27,300
2024-08-19 2024-08-15 0.013 1,820,000 +0 0.04% 23,660
2024-08-16 2024-08-14 0.014 1,820,000 +0 0.04% 25,480
2024-08-15 2024-08-13 0.014 1,820,000 +0 0.04% 25,480
2024-08-14 2024-08-12 0.015 1,820,000 +0 0.04% 27,300
2024-08-13 2024-08-09 0.014 1,820,000 +0 0.04% 25,480
2024-08-12 2024-08-08 0.013 1,820,000 +0 0.04% 23,660
2024-08-09 2024-08-07 0.014 1,820,000 +0 0.04% 25,480
2024-08-08 2024-08-06 0.014 1,820,000 +0 0.04% 25,480
2024-08-07 2024-08-05 0.014 1,820,000 +0 0.04% 25,480
2024-08-06 2024-08-02 0.014 1,820,000 +0 0.04% 25,480
2024-08-05 2024-08-01 0.014 1,820,000 +0 0.04% 25,480
2024-08-02 2024-07-31 0.015 1,820,000 +0 0.04% 27,300
2024-08-01 2024-07-30 0.014 1,820,000 +0 0.04% 25,480
2024-07-31 2024-07-29 0.014 1,820,000 +0 0.04% 25,480
2024-07-30 2024-07-26 0.016 1,820,000 +0 0.04% 29,120
2024-07-29 2024-07-25 0.016 1,820,000 +0 0.04% 29,120
2024-07-26 2024-07-24 0.017 1,820,000 +0 0.04% 30,940
2024-07-25 2024-07-23 0.016 1,820,000 +0 0.04% 29,120
2024-07-24 2024-07-22 0.017 1,820,000 +0 0.04% 30,940
2024-07-23 2024-07-19 0.014 1,820,000 +0 0.04% 25,480
2024-07-22 2024-07-18 0.015 1,820,000 +0 0.04% 27,300
2024-07-19 2024-07-17 0.016 1,820,000 +0 0.04% 29,120
2024-07-18 2024-07-16 0.016 1,820,000 +0 0.04% 29,120
2024-07-17 2024-07-15 0.015 1,820,000 +0 0.04% 27,300
2024-07-16 2024-07-12 0.017 1,820,000 +0 0.04% 30,940
2024-07-15 2024-07-11 0.017 1,820,000 +0 0.04% 30,940
2024-07-12 2024-07-10 0.017 1,820,000 +0 0.04% 30,940
2024-07-11 2024-07-09 0.017 1,820,000 +0 0.04% 30,940
2024-07-10 2024-07-08 0.017 1,820,000 +0 0.04% 30,940
2024-07-09 2024-07-05 0.017 1,820,000 +0 0.04% 30,940
2024-07-08 2024-07-04 0.016 1,820,000 +0 0.04% 29,120
2024-07-05 2024-07-03 0.017 1,820,000 +0 0.04% 30,940
2024-07-04 2024-07-02 0.017 1,820,000 +0 0.04% 30,940
2024-07-03 2024-06-28 0.016 1,820,000 +0 0.04% 29,120
2024-07-02 2024-06-27 0.016 1,820,000 +0 0.04% 29,120
2024-06-28 2024-06-26 0.018 1,820,000 +0 0.04% 32,760
2024-06-27 2024-06-25 0.018 1,820,000 +0 0.04% 32,760
2024-06-26 2024-06-24 0.018 1,820,000 +0 0.04% 32,760
2024-06-25 2024-06-21 0.018 1,820,000 +0 0.04% 32,760
2024-06-24 2024-06-20 0.019 1,820,000 +0 0.04% 34,580
2024-06-21 2024-06-19 0.019 1,820,000 +0 0.04% 34,580
2024-06-20 2024-06-18 0.019 1,820,000 +0 0.04% 34,580
2024-06-19 2024-06-17 0.019 1,820,000 +0 0.04% 34,580
2024-06-18 2024-06-14 0.019 1,820,000 +0 0.04% 34,580
2024-06-17 2024-06-13 0.019 1,820,000 +0 0.04% 34,580
2024-06-14 2024-06-12 0.019 1,820,000 +0 0.04% 34,580
2024-06-13 2024-06-11 0.019 1,820,000 +0 0.04% 34,580
2024-06-12 2024-06-07 0.019 1,820,000 +0 0.04% 34,580
2024-06-11 2024-06-06 0.019 1,820,000 +0 0.04% 34,580
2024-06-07 2024-06-05 0.018 1,820,000 +0 0.04% 32,760
2024-06-06 2024-06-04 0.020 1,820,000 +0 0.04% 36,400
2024-06-05 2024-06-03 0.020 1,820,000 +0 0.04% 36,400
2024-06-04 2024-05-31 0.021 1,820,000 +0 0.04% 38,220
2024-06-03 2024-05-30 0.021 1,820,000 +0 0.04% 38,220
2024-05-31 2024-05-29 0.024 1,820,000 +0 0.04% 43,680
2024-05-30 2024-05-28 0.019 1,820,000 +0 0.04% 34,580
2024-05-29 2024-05-27 0.019 1,820,000 +0 0.04% 34,580
2024-05-28 2024-05-24 0.019 1,820,000 +0 0.04% 34,580
2024-05-27 2024-05-23 0.019 1,820,000 +0 0.04% 34,580
2024-05-24 2024-05-22 0.020 1,820,000 +0 0.04% 36,400
2024-05-23 2024-05-21 0.024 1,820,000 +0 0.04% 43,680
2024-05-22 2024-05-20 0.022 1,820,000 +0 0.04% 40,040
2024-05-21 2024-05-17 0.022 1,820,000 +0 0.04% 40,040
2024-05-20 2024-05-16 0.020 1,820,000 +0 0.04% 36,400
2024-05-17 2024-05-14 0.022 1,820,000 +0 0.04% 40,040
2024-05-16 2024-05-13 0.023 1,820,000 +0 0.04% 41,860
2024-05-14 2024-05-10 0.022 1,820,000 +0 0.04% 40,040
2024-05-13 2024-05-09 0.021 1,820,000 +0 0.04% 38,220
2024-05-10 2024-05-08 0.023 1,820,000 +0 0.04% 41,860
2024-05-09 2024-05-07 0.023 1,820,000 +0 0.04% 41,860
2024-05-08 2024-05-06 0.023 1,820,000 +0 0.04% 41,860
2024-05-07 2024-05-03 0.023 1,820,000 +0 0.04% 41,860
2024-05-06 2024-05-02 0.023 1,820,000 +0 0.04% 41,860
2024-05-03 2024-04-30 0.022 1,820,000 +0 0.04% 40,040
2024-05-02 2024-04-29 0.023 1,820,000 +0 0.04% 41,860
2024-04-30 2024-04-26 0.021 1,820,000 +0 0.04% 38,220
2024-04-29 2024-04-25 0.021 1,820,000 +0 0.04% 38,220
2024-04-26 2024-04-24 0.024 1,820,000 +0 0.04% 43,680
2024-04-25 2024-04-23 0.025 1,820,000 +0 0.04% 45,500
2024-04-24 2024-04-22 0.023 1,820,000 +0 0.04% 41,860
2024-04-23 2024-04-19 0.024 1,820,000 +0 0.04% 43,680
2024-04-22 2024-04-18 0.024 1,820,000 +0 0.04% 43,680
2024-04-19 2024-04-17 0.025 1,820,000 +0 0.04% 45,500
2024-04-18 2024-04-16 0.024 1,820,000 +0 0.04% 43,680
2024-04-17 2024-04-15 0.026 1,820,000 +0 0.04% 47,320
2024-04-16 2024-04-12 0.026 1,820,000 +0 0.04% 47,320
2024-04-15 2024-04-11 0.026 1,820,000 +0 0.04% 47,320
2024-04-12 2024-04-10 0.026 1,820,000 +0 0.04% 47,320
2024-04-11 2024-04-09 0.026 1,820,000 +0 0.04% 47,320
2024-04-10 2024-04-08 0.025 1,820,000 +0 0.04% 45,500
2024-04-09 2024-04-05 0.025 1,820,000 +0 0.04% 45,500
2024-04-08 2024-04-03 0.025 1,820,000 +0 0.04% 45,500
2024-04-05 2024-04-02 0.024 1,820,000 +0 0.04% 43,680
2024-04-03 2024-03-28 0.026 1,820,000 +0 0.04% 47,320
2024-04-02 2024-03-27 0.026 1,820,000 +0 0.04% 47,320
2024-03-28 2024-03-26 0.026 1,820,000 +0 0.04% 47,320
2024-03-27 2024-03-25 0.026 1,820,000 +0 0.04% 47,320
2024-03-26 2024-03-22 0.026 1,820,000 +0 0.04% 47,320
2024-03-25 2024-03-21 0.026 1,820,000 +0 0.04% 47,320
2024-03-22 2024-03-20 0.026 1,820,000 +0 0.04% 47,320
2024-03-21 2024-03-19 0.026 1,820,000 +0 0.04% 47,320
2024-03-20 2024-03-18 0.026 1,820,000 +0 0.04% 47,320
2024-03-19 2024-03-15 0.025 1,820,000 +0 0.04% 45,500
2024-03-18 2024-03-14 0.027 1,820,000 +0 0.04% 49,140
2024-03-15 2024-03-13 0.027 1,820,000 +0 0.04% 49,140
2024-03-14 2024-03-12 0.027 1,820,000 +0 0.04% 49,140
2024-03-13 2024-03-11 0.027 1,820,000 +0 0.04% 49,140
2024-03-12 2024-03-08 0.027 1,820,000 +0 0.04% 49,140
2024-03-11 2024-03-07 0.027 1,820,000 +0 0.04% 49,140
2024-03-08 2024-03-06 0.027 1,820,000 +0 0.04% 49,140
2024-03-07 2024-03-05 0.027 1,820,000 +0 0.04% 49,140
2024-03-06 2024-03-04 0.028 1,820,000 +0 0.04% 50,960
2024-03-05 2024-03-01 0.025 1,820,000 +0 0.04% 45,500
2024-03-04 2024-02-29 0.025 1,820,000 +0 0.04% 45,500
2024-03-01 2024-02-28 0.026 1,820,000 +0 0.04% 47,320
2024-02-29 2024-02-27 0.028 1,820,000 +0 0.04% 50,960
2024-02-28 2024-02-26 0.028 1,820,000 +0 0.04% 50,960
2024-02-27 2024-02-23 0.022 1,820,000 +0 0.04% 40,040
2024-02-26 2024-02-22 0.027 1,820,000 +0 0.04% 49,140
2024-02-23 2024-02-21 0.028 1,820,000 +0 0.04% 50,960
2024-02-22 2024-02-20 0.023 1,820,000 +0 0.04% 41,860
2024-02-21 2024-02-19 0.022 1,820,000 +0 0.04% 40,040
2024-02-20 2024-02-16 0.022 1,820,000 +0 0.04% 40,040
2024-02-19 2024-02-15 0.023 1,820,000 +0 0.04% 41,860
2024-02-16 2024-02-14 0.022 1,820,000 +0 0.04% 40,040
2024-02-15 2024-02-09 0.022 1,820,000 +0 0.04% 40,040
2024-02-14 2024-02-07 0.021 1,820,000 +0 0.04% 38,220
2024-02-08 2024-02-06 0.020 1,820,000 +0 0.04% 36,400
2024-02-07 2024-02-05 0.021 1,820,000 +0 0.04% 38,220
2024-02-06 2024-02-02 0.021 1,820,000 +0 0.04% 38,220
2024-02-05 2024-02-01 0.021 1,820,000 +0 0.04% 38,220
2024-02-02 2024-01-31 0.020 1,820,000 +0 0.04% 36,400
2024-02-01 2024-01-30 0.021 1,820,000 +0 0.04% 38,220
2024-01-31 2024-01-29 0.018 1,820,000 +0 0.04% 32,760
2024-01-30 2024-01-26 0.022 1,820,000 +0 0.04% 40,040
2024-01-29 2024-01-25 0.022 1,820,000 +0 0.04% 40,040
2024-01-26 2024-01-24 0.022 1,820,000 +0 0.04% 40,040
2024-01-25 2024-01-23 0.022 1,820,000 +0 0.04% 40,040
2024-01-24 2024-01-22 0.020 1,820,000 +0 0.04% 36,400
2024-01-23 2024-01-19 0.022 1,820,000 +0 0.04% 40,040
2024-01-22 2024-01-18 0.022 1,820,000 +0 0.04% 40,040
2024-01-19 2024-01-17 0.020 1,820,000 +0 0.04% 36,400
2024-01-18 2024-01-16 0.022 1,820,000 +0 0.04% 40,040
2024-01-17 2024-01-15 0.023 1,820,000 +0 0.04% 41,860
2024-01-16 2024-01-12 0.023 1,820,000 +0 0.04% 41,860
2024-01-15 2024-01-11 0.023 1,820,000 +0 0.04% 41,860
2024-01-12 2024-01-10 0.023 1,820,000 +0 0.04% 41,860
2024-01-11 2024-01-09 0.022 1,820,000 +0 0.04% 40,040
2024-01-10 2024-01-08 0.024 1,820,000 +0 0.04% 43,680
2024-01-09 2024-01-05 0.024 1,820,000 +0 0.04% 43,680
2024-01-08 2024-01-04 0.025 1,820,000 +0 0.04% 45,500
2024-01-05 2024-01-03 0.025 1,820,000 +0 0.04% 45,500
2024-01-04 2024-01-02 0.023 1,820,000 +0 0.04% 41,860
2024-01-03 2023-12-29 0.023 1,820,000 +0 0.04% 41,860
2024-01-02 2023-12-28 0.022 1,820,000 +0 0.04% 40,040
2023-12-29 2023-12-27 0.022 1,820,000 +0 0.04% 40,040
2023-12-28 2023-12-22 0.021 1,820,000 +0 0.04% 38,220
2023-12-27 2023-12-21 0.020 1,820,000 +0 0.04% 36,400
2023-12-22 2023-12-20 0.022 1,820,000 +0 0.04% 40,040
2023-12-21 2023-12-19 0.021 1,820,000 +0 0.04% 38,220
2023-12-20 2023-12-18 0.018 1,820,000 +0 0.04% 32,760
2023-12-19 2023-12-15 0.024 1,820,000 +0 0.04% 43,680
2023-12-18 2023-12-14 0.024 1,820,000 +0 0.04% 43,680
2023-12-15 2023-12-13 0.024 1,820,000 +0 0.04% 43,680
2023-12-14 2023-12-12 0.024 1,820,000 +0 0.04% 43,680
2023-12-13 2023-12-11 0.023 1,820,000 +0 0.04% 41,860
2023-12-12 2023-12-08 0.023 1,820,000 +0 0.04% 41,860
2023-12-11 2023-12-07 0.023 1,820,000 +0 0.04% 41,860
2023-12-08 2023-12-06 0.022 1,820,000 +0 0.04% 40,040
2023-12-07 2023-12-05 0.022 1,820,000 +0 0.04% 40,040
2023-12-06 2023-12-04 0.022 1,820,000 +0 0.04% 40,040
2023-12-05 2023-12-01 0.023 1,820,000 +0 0.04% 41,860
2023-12-04 2023-11-30 0.023 1,820,000 +0 0.04% 41,860
2023-12-01 2023-11-29 0.021 1,820,000 +0 0.04% 38,220
2023-11-30 2023-11-28 0.023 1,820,000 +0 0.04% 41,860
2023-11-29 2023-11-27 0.023 1,820,000 +0 0.04% 41,860
2023-11-28 2023-11-24 0.023 1,820,000 +0 0.04% 41,860
2023-11-27 2023-11-23 0.023 1,820,000 +0 0.04% 41,860
2023-11-24 2023-11-22 0.023 1,820,000 +0 0.04% 41,860
2023-11-23 2023-11-21 0.021 1,820,000 +0 0.04% 38,220
2023-11-22 2023-11-20 0.024 1,820,000 +0 0.04% 43,680
2023-11-21 2023-11-17 0.024 1,820,000 +0 0.04% 43,680
2023-11-20 2023-11-16 0.022 1,820,000 +0 0.04% 40,040
2023-11-17 2023-11-15 0.023 1,820,000 +0 0.04% 41,860
2023-11-16 2023-11-14 0.023 1,820,000 +0 0.04% 41,860
2023-11-15 2023-11-13 0.022 1,820,000 +0 0.04% 40,040
2023-11-14 2023-11-10 0.022 1,820,000 +0 0.04% 40,040
2023-11-13 2023-11-09 0.021 1,820,000 +0 0.04% 38,220
2023-11-10 2023-11-08 0.021 1,820,000 +0 0.04% 38,220
2023-11-09 2023-11-07 0.023 1,820,000 +0 0.04% 41,860
2023-11-08 2023-11-06 0.021 1,820,000 +0 0.04% 38,220
2023-11-07 2023-11-03 0.024 1,820,000 +0 0.04% 43,680
2023-11-06 2023-11-02 0.020 1,820,000 +0 0.04% 36,400
2023-11-03 2023-11-01 0.022 1,820,000 +0 0.04% 40,040
2023-11-02 2023-10-31 0.020 1,820,000 +0 0.04% 36,400
2023-11-01 2023-10-30 0.023 1,820,000 +0 0.04% 41,860
2023-10-31 2023-10-27 0.022 1,820,000 +0 0.04% 40,040
2023-10-30 2023-10-26 0.020 1,820,000 +0 0.04% 36,400
2023-10-27 2023-10-25 0.024 1,820,000 +0 0.04% 43,680
2023-10-26 2023-10-24 0.022 1,820,000 +0 0.04% 40,040
2023-10-25 2023-10-20 0.026 1,820,000 +0 0.04% 47,320
2023-10-24 2023-10-19 0.026 1,820,000 +0 0.04% 47,320
2023-10-20 2023-10-18 0.026 1,820,000 +0 0.04% 47,320
2023-10-19 2023-10-17 0.026 1,820,000 +0 0.04% 47,320
2023-10-18 2023-10-16 0.026 1,820,000 +0 0.04% 47,320
2023-10-17 2023-10-13 0.026 1,820,000 +0 0.04% 47,320
2023-10-16 2023-10-12 0.022 1,820,000 +0 0.04% 40,040
2023-10-13 2023-10-11 0.021 1,820,000 +0 0.04% 38,220
2023-10-12 2023-10-10 0.024 1,820,000 +0 0.04% 43,680
2023-10-11 2023-10-09 0.024 1,820,000 +0 0.04% 43,680
2023-10-10 2023-10-06 0.024 1,820,000 +0 0.04% 43,680
2023-10-09 2023-10-05 0.024 1,820,000 +0 0.04% 43,680
2023-10-06 2023-10-04 0.022 1,820,000 +0 0.04% 40,040
2023-10-05 2023-10-03 0.025 1,820,000 +0 0.04% 45,500
2023-10-04 2023-09-29 0.023 1,820,000 +0 0.04% 41,860
2023-10-03 2023-09-28 0.023 1,820,000 +0 0.04% 41,860
2023-09-29 2023-09-27 0.023 1,820,000 +0 0.04% 41,860
2023-09-28 2023-09-26 0.025 1,820,000 +0 0.04% 45,500
2023-09-27 2023-09-25 0.025 1,820,000 +0 0.04% 45,500
2023-09-26 2023-09-22 0.024 1,820,000 +0 0.04% 43,680
2023-09-25 2023-09-21 0.024 1,820,000 +0 0.04% 43,680
2023-09-22 2023-09-20 0.024 1,820,000 +0 0.04% 43,680
2023-09-21 2023-09-19 0.021 1,820,000 +0 0.04% 38,220
2023-09-20 2023-09-18 0.026 1,820,000 +0 0.04% 47,320
2023-09-19 2023-09-15 0.024 1,820,000 +0 0.04% 43,680
2023-09-18 2023-09-14 0.023 1,820,000 +0 0.04% 41,860
2023-09-15 2023-09-13 0.024 1,820,000 +0 0.04% 43,680
2023-09-14 2023-09-12 0.025 1,820,000 +0 0.04% 45,500
2023-09-13 2023-09-11 0.027 1,820,000 +0 0.04% 49,140
2023-09-12 2023-09-07 0.027 1,820,000 +0 0.04% 49,140
2023-09-11 2023-09-06 0.026 1,820,000 +0 0.04% 47,320
2023-09-07 2023-09-05 0.026 1,820,000 +0 0.04% 47,320
2023-09-06 2023-09-04 0.024 1,820,000 +0 0.04% 43,680
2023-09-05 2023-08-31 0.028 1,820,000 +0 0.04% 50,960
2023-09-04 2023-08-30 0.028 1,820,000 +0 0.04% 50,960
2023-08-31 2023-08-29 0.028 1,820,000 +0 0.04% 50,960
2023-08-30 2023-08-28 0.028 1,820,000 +0 0.04% 50,960
2023-08-29 2023-08-25 0.028 1,820,000 +0 0.04% 50,960
2023-08-28 2023-08-24 0.026 1,820,000 +0 0.04% 47,320
2023-08-25 2023-08-23 0.029 1,820,000 +0 0.04% 52,780
2023-08-24 2023-08-22 0.029 1,820,000 +0 0.04% 52,780
2023-08-23 2023-08-21 0.029 1,820,000 +0 0.04% 52,780
2023-08-22 2023-08-18 0.027 1,820,000 +0 0.04% 49,140
2023-08-21 2023-08-17 0.027 1,820,000 +0 0.04% 49,140
2023-08-18 2023-08-16 0.026 1,820,000 +0 0.04% 47,320
2023-08-17 2023-08-15 0.026 1,820,000 +0 0.04% 47,320
2023-08-16 2023-08-14 0.026 1,820,000 +0 0.04% 47,320
2023-08-15 2023-08-11 0.028 1,820,000 +0 0.04% 50,960
2023-08-14 2023-08-10 0.027 1,820,000 +0 0.04% 49,140
2023-08-11 2023-08-09 0.027 1,820,000 +0 0.04% 49,140
2023-08-10 2023-08-08 0.027 1,820,000 +0 0.04% 49,140
2023-08-09 2023-08-07 0.027 1,820,000 +0 0.04% 49,140
2023-08-08 2023-08-04 0.029 1,820,000 +0 0.04% 52,780
2023-08-07 2023-08-03 0.029 1,820,000 +0 0.04% 52,780
2023-08-04 2023-08-02 0.029 1,820,000 +0 0.04% 52,780
2023-08-03 2023-08-01 0.029 1,820,000 +0 0.04% 52,780
2023-08-02 2023-07-31 0.029 1,820,000 +0 0.04% 52,780
2023-08-01 2023-07-28 0.028 1,820,000 +0 0.04% 50,960
2023-07-31 2023-07-27 0.026 1,820,000 +0 0.04% 47,320
2023-07-28 2023-07-26 0.027 1,820,000 +0 0.04% 49,140
2023-07-27 2023-07-25 0.027 1,820,000 +0 0.04% 49,140
2023-07-26 2023-07-24 0.028 1,820,000 +0 0.04% 50,960
2023-07-25 2023-07-21 0.028 1,820,000 +0 0.04% 50,960
2023-07-24 2023-07-20 0.027 1,820,000 +0 0.04% 49,140
2023-07-21 2023-07-19 0.027 1,820,000 +0 0.04% 49,140
2023-07-20 2023-07-18 0.027 1,820,000 +0 0.04% 49,140
2023-07-19 2023-07-14 0.027 1,820,000 +0 0.04% 49,140
2023-07-18 2023-07-13 0.028 1,820,000 +0 0.04% 50,960
2023-07-14 2023-07-12 0.028 1,820,000 +0 0.04% 50,960
2023-07-13 2023-07-11 0.028 1,820,000 +0 0.04% 50,960
2023-07-12 2023-07-10 0.029 1,820,000 +0 0.04% 52,780
2023-07-11 2023-07-07 0.027 1,820,000 +0 0.04% 49,140
2023-07-10 2023-07-06 0.026 1,820,000 +0 0.04% 47,320
2023-07-07 2023-07-05 0.028 1,820,000 +0 0.04% 50,960
2023-07-06 2023-07-04 0.027 1,820,000 +0 0.04% 49,140
2023-07-05 2023-07-03 0.027 1,820,000 +0 0.04% 49,140
2023-07-04 2023-06-30 0.026 1,820,000 +0 0.04% 47,320
2023-07-03 2023-06-29 0.029 1,820,000 +0 0.04% 52,780
2023-06-30 2023-06-28 0.031 1,820,000 +0 0.04% 56,420
2023-06-29 2023-06-27 0.029 1,820,000 +0 0.04% 52,780
2023-06-28 2023-06-26 0.029 1,820,000 +0 0.04% 52,780
2023-06-27 2023-06-23 0.028 1,820,000 +0 0.04% 50,960
2023-06-26 2023-06-21 0.028 1,820,000 +0 0.04% 50,960
2023-06-23 2023-06-20 0.029 1,820,000 +0 0.04% 52,780
2023-06-21 2023-06-19 0.029 1,820,000 +0 0.04% 52,780
2023-06-20 2023-06-16 0.029 1,820,000 +0 0.04% 52,780
2023-06-19 2023-06-15 0.029 1,820,000 +0 0.04% 52,780
2023-06-16 2023-06-14 0.027 1,820,000 +0 0.04% 49,140
2023-06-15 2023-06-13 0.027 1,820,000 +0 0.04% 49,140
2023-06-14 2023-06-12 0.027 1,820,000 +0 0.04% 49,140
2023-06-13 2023-06-09 0.028 1,820,000 +0 0.04% 50,960
2023-06-12 2023-06-08 0.028 1,820,000 +0 0.04% 50,960
2023-06-09 2023-06-07 0.030 1,820,000 +0 0.04% 54,600
2023-06-08 2023-06-06 0.030 1,820,000 +0 0.04% 54,600
2023-06-07 2023-06-05 0.028 1,820,000 +0 0.04% 50,960
2023-06-06 2023-06-02 0.031 1,820,000 +0 0.04% 56,420
2023-06-05 2023-06-01 0.028 1,820,000 +0 0.04% 50,960
2023-06-02 2023-05-31 0.028 1,820,000 +0 0.04% 50,960
2023-06-01 2023-05-30 0.027 1,820,000 +0 0.04% 49,140
2023-05-31 2023-05-29 0.027 1,820,000 +0 0.04% 49,140
2023-05-30 2023-05-25 0.027 1,820,000 +0 0.04% 49,140
2023-05-29 2023-05-24 0.027 1,820,000 +0 0.04% 49,140
2023-05-25 2023-05-23 0.025 1,820,000 +0 0.04% 45,500
2023-05-24 2023-05-22 0.025 1,820,000 +0 0.04% 45,500
2023-05-23 2023-05-19 0.029 1,820,000 +0 0.04% 52,780
2023-05-22 2023-05-18 0.029 1,820,000 +0 0.04% 52,780
2023-05-19 2023-05-17 0.026 1,820,000 +0 0.04% 47,320
2023-05-18 2023-05-16 0.026 1,820,000 +0 0.04% 47,320
2023-05-17 2023-05-15 0.026 1,820,000 +0 0.04% 47,320
2023-05-16 2023-05-12 0.030 1,820,000 +0 0.04% 54,600
2023-05-15 2023-05-11 0.028 1,820,000 +0 0.04% 50,960
2023-05-12 2023-05-10 0.026 1,820,000 +0 0.04% 47,320
2023-05-11 2023-05-09 0.027 1,820,000 +0 0.04% 49,140
2023-05-10 2023-05-08 0.030 1,820,000 +0 0.04% 54,600
2023-05-09 2023-05-05 0.030 1,820,000 +0 0.04% 54,600
2023-05-08 2023-05-04 0.031 1,820,000 +0 0.04% 56,420
2023-05-05 2023-05-03 0.031 1,820,000 +0 0.04% 56,420
2023-05-04 2023-05-02 0.031 1,820,000 +0 0.04% 56,420
2023-05-03 2023-04-28 0.031 1,820,000 +0 0.04% 56,420
2023-05-02 2023-04-27 0.029 1,820,000 +0 0.04% 52,780
2023-04-28 2023-04-26 0.029 1,820,000 +0 0.04% 52,780
2023-04-27 2023-04-25 0.032 1,820,000 +0 0.04% 58,240
2023-04-26 2023-04-24 0.030 1,820,000 +0 0.04% 54,600
2023-04-25 2023-04-21 0.030 1,820,000 +0 0.04% 54,600
2023-04-24 2023-04-20 0.030 1,820,000 +0 0.04% 54,600
2023-04-21 2023-04-19 0.031 1,820,000 +0 0.04% 56,420
2023-04-20 2023-04-18 0.031 1,820,000 +0 0.04% 56,420
2023-04-19 2023-04-17 0.031 1,820,000 +0 0.04% 56,420
2023-04-18 2023-04-14 0.030 1,820,000 +0 0.04% 54,600
2023-04-17 2023-04-13 0.030 1,820,000 +0 0.04% 54,600
2023-04-14 2023-04-12 0.030 1,820,000 +0 0.04% 54,600
2023-04-13 2023-04-11 0.030 1,820,000 +0 0.04% 54,600
2023-04-12 2023-04-06 0.030 1,820,000 +0 0.04% 54,600
2023-04-11 2023-04-04 0.030 1,820,000 +0 0.04% 54,600
2023-04-06 2023-04-03 0.030 1,820,000 +0 0.04% 54,600
2023-04-04 2023-03-31 0.031 1,820,000 +0 0.04% 56,420
2023-04-03 2023-03-30 0.031 1,820,000 +0 0.04% 56,420
2023-03-31 2023-03-29 0.031 1,820,000 +0 0.04% 56,420
2023-03-30 2023-03-28 0.031 1,820,000 +0 0.04% 56,420
2023-03-29 2023-03-27 0.030 1,820,000 +0 0.04% 54,600
2023-03-28 2023-03-24 0.030 1,820,000 +0 0.04% 54,600
2023-03-27 2023-03-23 0.029 1,820,000 +0 0.04% 52,780
2023-03-24 2023-03-22 0.030 1,820,000 +0 0.04% 54,600
2023-03-23 2023-03-21 0.031 1,820,000 +0 0.04% 56,420
2023-03-22 2023-03-20 0.031 1,820,000 +0 0.04% 56,420
2023-03-21 2023-03-17 0.030 1,820,000 +0 0.04% 54,600
2023-03-20 2023-03-16 0.030 1,820,000 +0 0.04% 54,600
2023-03-17 2023-03-15 0.031 1,820,000 +0 0.04% 56,420
2023-03-16 2023-03-14 0.028 1,820,000 +0 0.04% 50,960
2023-03-15 2023-03-13 0.030 1,820,000 +0 0.04% 54,600
2023-03-14 2023-03-10 0.030 1,820,000 +0 0.04% 54,600
2023-03-13 2023-03-09 0.030 1,820,000 +0 0.04% 54,600
2023-03-10 2023-03-08 0.030 1,820,000 +0 0.04% 54,600
2023-03-09 2023-03-07 0.030 1,820,000 +0 0.04% 54,600
2023-03-08 2023-03-06 0.030 1,820,000 +0 0.04% 54,600
2023-03-07 2023-03-03 0.030 1,820,000 +0 0.04% 54,600
2023-03-06 2023-03-02 0.033 1,820,000 +0 0.04% 60,060
2023-03-03 2023-03-01 0.033 1,820,000 +0 0.04% 60,060
2023-03-02 2023-02-28 0.033 1,820,000 +0 0.04% 60,060
2023-03-01 2023-02-27 0.033 1,820,000 +0 0.04% 60,060
2023-02-28 2023-02-24 0.031 1,820,000 +0 0.04% 56,420
2023-02-27 2023-02-23 0.033 1,820,000 +0 0.04% 60,060
2023-02-24 2023-02-22 0.032 1,820,000 +0 0.04% 58,240
2023-02-23 2023-02-21 0.032 1,820,000 +0 0.04% 58,240
2023-02-22 2023-02-20 0.032 1,820,000 +0 0.04% 58,240
2023-02-21 2023-02-17 0.031 1,820,000 +0 0.04% 56,420
2023-02-20 2023-02-16 0.032 1,820,000 +0 0.04% 58,240
2023-02-17 2023-02-15 0.032 1,820,000 +0 0.04% 58,240
2023-02-16 2023-02-14 0.032 1,820,000 +0 0.04% 58,240
2023-02-15 2023-02-13 0.032 1,820,000 +0 0.04% 58,240
2023-02-14 2023-02-10 0.032 1,820,000 +0 0.04% 58,240
2023-02-13 2023-02-09 0.032 1,820,000 +0 0.04% 58,240
2023-02-10 2023-02-08 0.028 1,820,000 +0 0.04% 50,960
2023-02-09 2023-02-07 0.032 1,820,000 +0 0.04% 58,240
2023-02-08 2023-02-06 0.034 1,820,000 +0 0.04% 61,880
2023-02-07 2023-02-03 0.034 1,820,000 +0 0.04% 61,880
2023-02-06 2023-02-02 0.034 1,820,000 +0 0.04% 61,880
2023-02-03 2023-02-01 0.031 1,820,000 +0 0.04% 56,420
2023-02-02 2023-01-31 0.032 1,820,000 +0 0.04% 58,240
2023-02-01 2023-01-30 0.032 1,820,000 +0 0.04% 58,240
2023-01-31 2023-01-27 0.032 1,820,000 +0 0.04% 58,240
2023-01-30 2023-01-26 0.033 1,820,000 +0 0.04% 60,060
2023-01-27 2023-01-20 0.031 1,820,000 +0 0.04% 56,420
2023-01-26 2023-01-19 0.030 1,820,000 +0 0.04% 54,600
2023-01-20 2023-01-18 0.035 1,820,000 +0 0.04% 63,700
2023-01-19 2023-01-17 0.035 1,820,000 +0 0.04% 63,700
2023-01-18 2023-01-16 0.034 1,820,000 +0 0.04% 61,880
2023-01-17 2023-01-13 0.037 1,820,000 +0 0.04% 67,340
2023-01-16 2023-01-12 0.035 1,820,000 +0 0.04% 63,700
2023-01-13 2023-01-11 0.034 1,820,000 +0 0.04% 61,880
2023-01-12 2023-01-10 0.036 1,820,000 +0 0.04% 65,520
2023-01-11 2023-01-09 0.042 1,820,000 +0 0.04% 76,440
2023-01-10 2023-01-06 0.027 1,820,000 +0 0.04% 49,140
2023-01-09 2023-01-05 0.028 1,820,000 +0 0.04% 50,960
2023-01-06 2023-01-04 0.028 1,820,000 +0 0.04% 50,960
2023-01-05 2023-01-03 0.028 1,820,000 +0 0.04% 50,960
2023-01-04 2022-12-30 0.029 1,820,000 +0 0.04% 52,780
2023-01-03 2022-12-29 0.028 1,820,000 +0 0.04% 50,960
2022-12-30 2022-12-28 0.031 1,820,000 +0 0.04% 56,420
2022-12-29 2022-12-23 0.031 1,820,000 +0 0.04% 56,420
2022-12-28 2022-12-22 0.032 1,820,000 +0 0.04% 58,240
2022-12-23 2022-12-21 0.032 1,820,000 +0 0.04% 58,240
2022-12-22 2022-12-20 0.032 1,820,000 +0 0.04% 58,240
2022-12-21 2022-12-19 0.029 1,820,000 +0 0.04% 52,780
2022-12-20 2022-12-16 0.030 1,820,000 +0 0.04% 54,600
2022-12-19 2022-12-15 0.030 1,820,000 +0 0.04% 54,600
2022-12-16 2022-12-14 0.029 1,820,000 +0 0.04% 52,780
2022-12-15 2022-12-13 0.028 1,820,000 +0 0.04% 50,960
2022-12-14 2022-12-12 0.031 1,820,000 +0 0.04% 56,420
2022-12-13 2022-12-09 0.029 1,820,000 +0 0.04% 52,780
2022-12-12 2022-12-08 0.027 1,820,000 +0 0.04% 49,140
2022-12-09 2022-12-07 0.029 1,820,000 +0 0.04% 52,780
2022-12-08 2022-12-06 0.029 1,820,000 +0 0.04% 52,780
2022-12-07 2022-12-05 0.031 1,820,000 +0 0.04% 56,420
2022-12-06 2022-12-02 0.031 1,820,000 +0 0.04% 56,420
2022-12-05 2022-12-01 0.031 1,820,000 +0 0.04% 56,420
2022-12-02 2022-11-30 0.032 1,820,000 +0 0.04% 58,240
2022-12-01 2022-11-29 0.031 1,820,000 +0 0.04% 56,420
2022-11-30 2022-11-28 0.029 1,820,000 +0 0.04% 52,780
2022-11-29 2022-11-25 0.031 1,820,000 +0 0.04% 56,420
2022-11-28 2022-11-24 0.028 1,820,000 +0 0.04% 50,960
2022-11-25 2022-11-23 0.029 1,820,000 +0 0.04% 52,780
2022-11-24 2022-11-22 0.031 1,820,000 +0 0.04% 56,420
2022-11-23 2022-11-21 0.030 1,820,000 +0 0.04% 54,600
2022-11-22 2022-11-18 0.030 1,820,000 +0 0.04% 54,600
2022-11-21 2022-11-17 0.026 1,820,000 +0 0.04% 47,320
2022-11-18 2022-11-16 0.031 1,820,000 +0 0.04% 56,420
2022-11-17 2022-11-15 0.031 1,820,000 +0 0.04% 56,420
2022-11-16 2022-11-14 0.031 1,820,000 +0 0.04% 56,420
2022-11-15 2022-11-11 0.033 1,820,000 +0 0.04% 60,060
2022-11-14 2022-11-10 0.031 1,820,000 +0 0.04% 56,420
2022-11-11 2022-11-09 0.031 1,820,000 +0 0.04% 56,420
2022-11-10 2022-11-08 0.029 1,820,000 +0 0.04% 52,780
2022-11-09 2022-11-07 0.028 1,820,000 +0 0.04% 50,960
2022-11-08 2022-11-04 0.023 1,820,000 +0 0.04% 41,860
2022-11-07 2022-11-03 0.027 1,820,000 +0 0.04% 49,140
2022-11-04 2022-11-02 0.027 1,820,000 +0 0.04% 49,140
2022-11-03 2022-11-01 0.028 1,820,000 +0 0.04% 50,960
2022-11-02 2022-10-31 0.028 1,820,000 +0 0.04% 50,960
2022-11-01 2022-10-28 0.025 1,820,000 +0 0.04% 45,500
2022-10-31 2022-10-27 0.023 1,820,000 +0 0.04% 41,860
2022-10-28 2022-10-26 0.026 1,820,000 +0 0.04% 47,320
2022-10-27 2022-10-25 0.027 1,820,000 +0 0.04% 49,140
2022-10-26 2022-10-24 0.023 1,820,000 +0 0.04% 41,860
2022-10-25 2022-10-21 0.023 1,820,000 +0 0.04% 41,860
2022-10-24 2022-10-20 0.026 1,820,000 +0 0.04% 47,320
2022-10-21 2022-10-19 0.026 1,820,000 +0 0.04% 47,320
2022-10-20 2022-10-18 0.025 1,820,000 +0 0.04% 45,500
2022-10-19 2022-10-17 0.029 1,820,000 +0 0.04% 52,780
2022-10-18 2022-10-14 0.026 1,820,000 +0 0.04% 47,320
2022-10-17 2022-10-13 0.031 1,820,000 +0 0.04% 56,420
2022-10-14 2022-10-12 0.031 1,820,000 +0 0.04% 56,420
2022-10-13 2022-10-11 0.030 1,820,000 +0 0.04% 54,600
2022-10-12 2022-10-10 0.030 1,820,000 +0 0.04% 54,600
2022-10-11 2022-10-07 0.030 1,820,000 +0 0.04% 54,600
2022-10-10 2022-10-06 0.031 1,820,000 +0 0.04% 56,420
2022-10-07 2022-10-05 0.031 1,820,000 +0 0.04% 56,420
2022-10-06 2022-10-03 0.026 1,820,000 +0 0.04% 47,320
2022-10-05 2022-09-30 0.023 1,820,000 +0 0.04% 41,860
2022-10-03 2022-09-29 0.028 1,820,000 +0 0.04% 50,960
2022-09-30 2022-09-28 0.028 1,820,000 +0 0.04% 50,960
2022-09-29 2022-09-27 0.031 1,820,000 +0 0.04% 56,420
2022-09-28 2022-09-26 0.031 1,820,000 +0 0.04% 56,420
2022-09-27 2022-09-23 0.031 1,820,000 +0 0.04% 56,420
2022-09-26 2022-09-22 0.031 1,820,000 +0 0.04% 56,420
2022-09-23 2022-09-21 0.029 1,820,000 +0 0.04% 52,780
2022-09-22 2022-09-20 0.033 1,820,000 +0 0.04% 60,060
2022-09-21 2022-09-19 0.029 1,820,000 +0 0.04% 52,780
2022-09-20 2022-09-16 0.030 1,820,000 +0 0.04% 54,600
2022-09-19 2022-09-15 0.029 1,820,000 +0 0.04% 52,780
2022-09-16 2022-09-14 0.030 1,820,000 +0 0.04% 54,600
2022-09-15 2022-09-13 0.031 1,820,000 +0 0.04% 56,420
2022-09-14 2022-09-09 0.034 1,820,000 +0 0.04% 61,880
2022-09-13 2022-09-08 0.034 1,820,000 +0 0.04% 61,880
2022-09-09 2022-09-07 0.031 1,820,000 +0 0.04% 56,420
2022-09-08 2022-09-06 0.032 1,820,000 +0 0.04% 58,240
2022-09-07 2022-09-05 0.032 1,820,000 +0 0.04% 58,240
2022-09-06 2022-09-02 0.034 1,820,000 +0 0.04% 61,880
2022-09-05 2022-09-01 0.032 1,820,000 +0 0.04% 58,240
2022-09-02 2022-08-31 0.034 1,820,000 +0 0.04% 61,880
2022-09-01 2022-08-30 0.030 1,820,000 +0 0.04% 54,600
2022-08-31 2022-08-29 0.030 1,820,000 +0 0.04% 54,600
2022-08-30 2022-08-26 0.029 1,820,000 +0 0.04% 52,780
2022-08-29 2022-08-25 0.030 1,820,000 +0 0.04% 54,600
2022-08-26 2022-08-24 0.029 1,820,000 +0 0.04% 52,780
2022-08-25 2022-08-23 0.026 1,820,000 +0 0.04% 47,320
2022-08-24 2022-08-22 0.028 1,820,000 +0 0.04% 50,960
2022-08-23 2022-08-19 0.031 1,820,000 +0 0.04% 56,420
2022-08-22 2022-08-18 0.028 1,820,000 +0 0.04% 50,960
2022-08-19 2022-08-17 0.031 1,820,000 +0 0.04% 56,420
2022-08-18 2022-08-16 0.034 1,820,000 +0 0.04% 61,880
2022-08-17 2022-08-15 0.034 1,820,000 +0 0.04% 61,880
2022-08-16 2022-08-12 0.033 1,820,000 +0 0.04% 60,060
2022-08-15 2022-08-11 0.032 1,820,000 +0 0.04% 58,240
2022-08-12 2022-08-10 0.032 1,820,000 +0 0.04% 58,240
2022-08-11 2022-08-09 0.033 1,820,000 +0 0.04% 60,060
2022-08-10 2022-08-08 0.033 1,820,000 +0 0.04% 60,060
2022-08-09 2022-08-05 0.031 1,820,000 +0 0.04% 56,420
2022-08-08 2022-08-04 0.032 1,820,000 +0 0.04% 58,240
2022-08-05 2022-08-03 0.032 1,820,000 +0 0.04% 58,240
2022-08-04 2022-08-02 0.032 1,820,000 +0 0.04% 58,240
2022-08-03 2022-08-01 0.028 1,820,000 +0 0.04% 50,960
2022-08-02 2022-07-29 0.032 1,820,000 +0 0.04% 58,240
2022-08-01 2022-07-28 0.029 1,820,000 +0 0.04% 52,780
2022-07-29 2022-07-27 0.031 1,820,000 +0 0.04% 56,420
2022-07-28 2022-07-26 0.028 1,820,000 +0 0.04% 50,960
2022-07-27 2022-07-25 0.032 1,820,000 +0 0.04% 58,240
2022-07-26 2022-07-22 0.028 1,820,000 +0 0.04% 50,960
2022-07-25 2022-07-21 0.031 1,820,000 +0 0.04% 56,420
2022-07-22 2022-07-20 0.032 1,820,000 +0 0.04% 58,240
2022-07-21 2022-07-19 0.032 1,820,000 +0 0.04% 58,240
2022-07-20 2022-07-18 0.030 1,820,000 +0 0.04% 54,600
2022-07-19 2022-07-15 0.029 1,820,000 +0 0.04% 52,780
2022-07-18 2022-07-14 0.035 1,820,000 +0 0.04% 63,700
2022-07-15 2022-07-13 0.035 1,820,000 +0 0.04% 63,700
2022-07-14 2022-07-12 0.034 1,820,000 +0 0.04% 61,880
2022-07-13 2022-07-11 0.034 1,820,000 +0 0.04% 61,880
2022-07-12 2022-07-08 0.033 1,820,000 +0 0.04% 60,060
2022-07-11 2022-07-07 0.033 1,820,000 +0 0.04% 60,060
2022-07-08 2022-07-06 0.031 1,820,000 +0 0.04% 56,420
2022-07-07 2022-07-05 0.032 1,820,000 +0 0.04% 58,240
2022-07-06 2022-07-04 0.029 1,820,000 +0 0.04% 52,780
2022-07-05 2022-06-30 0.035 1,820,000 +0 0.04% 63,700
2022-07-04 2022-06-29 0.037 1,820,000 +0 0.04% 67,340
2022-06-30 2022-06-28 0.035 1,820,000 +0 0.04% 63,700
2022-06-29 2022-06-27 0.031 1,820,000 +0 0.04% 56,420
2022-06-28 2022-06-24 0.035 1,820,000 +0 0.04% 63,700
2022-06-27 2022-06-23 0.035 1,820,000 +0 0.04% 63,700
2022-06-24 2022-06-22 0.031 1,820,000 +0 0.04% 56,420
2022-06-23 2022-06-21 0.026 1,820,000 +0 0.04% 47,320
2022-06-22 2022-06-20 0.034 1,820,000 +0 0.04% 61,880
2022-06-21 2022-06-17 0.034 1,820,000 +0 0.04% 61,880
2022-06-20 2022-06-16 0.034 1,820,000 +0 0.04% 61,880
2022-06-17 2022-06-15 0.034 1,820,000 +0 0.04% 61,880
2022-06-16 2022-06-14 0.034 1,820,000 +0 0.04% 61,880
2022-06-15 2022-06-13 0.030 1,820,000 +0 0.04% 54,600
2022-06-14 2022-06-10 0.027 1,820,000 +0 0.04% 49,140
2022-06-13 2022-06-09 0.026 1,820,000 +0 0.04% 47,320
2022-06-10 2022-06-08 0.026 1,820,000 +0 0.04% 47,320
2022-06-09 2022-06-07 0.029 1,820,000 +0 0.04% 52,780
2022-06-08 2022-06-06 0.029 1,820,000 +0 0.04% 52,780
2022-06-07 2022-06-02 0.029 1,820,000 +0 0.04% 52,780
2022-06-06 2022-06-01 0.029 1,820,000 +0 0.04% 52,780
2022-06-02 2022-05-31 0.028 1,820,000 +0 0.04% 50,960
2022-06-01 2022-05-30 0.028 1,820,000 +0 0.04% 50,960
2022-05-31 2022-05-27 0.028 1,820,000 +0 0.04% 50,960
2022-05-30 2022-05-26 0.028 1,820,000 +0 0.04% 50,960
2022-05-27 2022-05-25 0.028 1,820,000 +0 0.04% 50,960
2022-05-26 2022-05-24 0.028 1,820,000 +0 0.04% 50,960
2022-05-25 2022-05-23 0.026 1,820,000 +0 0.04% 47,320
2022-05-24 2022-05-20 0.026 1,820,000 +0 0.04% 47,320
2022-05-23 2022-05-19 0.027 1,820,000 +0 0.04% 49,140
2022-05-20 2022-05-18 0.028 1,820,000 +0 0.04% 50,960
2022-05-19 2022-05-17 0.028 1,820,000 +0 0.04% 50,960
2022-05-18 2022-05-16 0.027 1,820,000 +0 0.04% 49,140
2022-05-17 2022-05-13 0.028 1,820,000 +0 0.04% 50,960
2022-05-16 2022-05-12 0.026 1,820,000 +0 0.04% 47,320
2022-05-13 2022-05-11 0.026 1,820,000 +0 0.04% 47,320
2022-05-12 2022-05-10 0.026 1,820,000 +0 0.04% 47,320
2022-05-11 2022-05-06 0.027 1,820,000 +0 0.04% 49,140
2022-05-10 2022-05-05 0.023 1,820,000 +0 0.04% 41,860
2022-05-06 2022-05-04 0.028 1,820,000 +0 0.04% 50,960
2022-05-05 2022-05-03 0.028 1,820,000 +0 0.04% 50,960
2022-05-04 2022-04-29 0.028 1,820,000 +0 0.04% 50,960
2022-05-03 2022-04-28 0.029 1,820,000 +0 0.04% 52,780
2022-04-29 2022-04-27 0.023 1,820,000 +0 0.04% 41,860
2022-04-28 2022-04-26 0.026 1,820,000 +0 0.04% 47,320
2022-04-27 2022-04-25 0.026 1,820,000 +0 0.04% 47,320
2022-04-26 2022-04-22 0.026 1,820,000 +0 0.04% 47,320
2022-04-25 2022-04-21 0.026 1,820,000 +0 0.04% 47,320
2022-04-22 2022-04-20 0.026 1,820,000 +0 0.04% 47,320
2022-04-21 2022-04-19 0.025 1,820,000 +0 0.04% 45,500
2022-04-20 2022-04-14 0.025 1,820,000 +0 0.04% 45,500
2022-04-19 2022-04-13 0.024 1,820,000 +0 0.04% 43,680
2022-04-14 2022-04-12 0.025 1,820,000 +0 0.04% 45,500
2022-04-13 2022-04-11 0.024 1,820,000 +0 0.04% 43,680
2022-04-12 2022-04-08 0.028 1,820,000 +0 0.04% 50,960
2022-04-11 2022-04-07 0.025 1,820,000 +0 0.04% 45,500
2022-04-08 2022-04-06 0.026 1,820,000 +0 0.04% 47,320
2022-04-07 2022-04-04 0.026 1,820,000 +0 0.04% 47,320
2022-04-06 2022-04-01 0.030 1,820,000 +0 0.04% 54,600
2022-04-04 2022-03-31 0.030 1,820,000 +0 0.04% 54,600
2022-04-01 2022-03-30 0.027 1,820,000 +0 0.04% 49,140
2022-03-31 2022-03-29 0.028 1,820,000 +0 0.04% 50,960
2022-03-30 2022-03-28 0.029 1,820,000 +0 0.04% 52,780
2022-03-29 2022-03-25 0.033 1,820,000 +0 0.04% 60,060
2022-03-28 2022-03-24 0.034 1,820,000 +0 0.04% 61,880
2022-03-25 2022-03-23 0.034 1,820,000 +0 0.04% 61,880
2022-03-24 2022-03-22 0.032 1,820,000 +0 0.04% 58,240
2022-03-23 2022-03-21 0.031 1,820,000 +0 0.04% 56,420
2022-03-22 2022-03-18 0.031 1,820,000 +0 0.04% 56,420
2022-03-21 2022-03-17 0.030 1,820,000 +0 0.04% 54,600
2022-03-18 2022-03-16 0.029 1,820,000 +0 0.04% 52,780
2022-03-17 2022-03-15 0.028 1,820,000 +0 0.04% 50,960
2022-03-16 2022-03-14 0.030 1,820,000 +0 0.04% 54,600
2022-03-15 2022-03-11 0.033 1,820,000 +0 0.04% 60,060
2022-03-14 2022-03-10 0.033 1,820,000 +0 0.04% 60,060
2022-03-11 2022-03-09 0.030 1,820,000 +0 0.04% 54,600
2022-03-10 2022-03-08 0.034 1,820,000 +0 0.04% 61,880
2022-03-09 2022-03-07 0.034 1,820,000 +0 0.04% 61,880
2022-03-08 2022-03-04 0.034 1,820,000 +0 0.04% 61,880
2022-03-07 2022-03-03 0.033 1,820,000 +0 0.04% 60,060
2022-03-04 2022-03-02 0.033 1,820,000 +0 0.04% 60,060
2022-03-03 2022-03-01 0.033 1,820,000 +0 0.04% 60,060
2022-03-02 2022-02-28 0.033 1,820,000 +0 0.04% 60,060
2022-03-01 2022-02-25 0.033 1,820,000 +0 0.04% 60,060
2022-02-28 2022-02-24 0.030 1,820,000 +0 0.04% 54,600
2022-02-25 2022-02-23 0.030 1,820,000 +0 0.04% 54,600
2022-02-24 2022-02-22 0.037 1,820,000 +0 0.04% 67,340
2022-02-23 2022-02-21 0.038 1,820,000 +0 0.04% 69,160
2022-02-22 2022-02-18 0.029 1,820,000 +0 0.04% 52,780
2022-02-21 2022-02-17 0.033 1,820,000 +0 0.04% 60,060
2022-02-18 2022-02-16 0.033 1,820,000 +0 0.04% 60,060
2022-02-17 2022-02-15 0.033 1,820,000 +0 0.04% 60,060
2022-02-16 2022-02-14 0.033 1,820,000 +0 0.04% 60,060
2022-02-15 2022-02-11 0.034 1,820,000 +0 0.04% 61,880
2022-02-14 2022-02-10 0.034 1,820,000 +0 0.04% 61,880
2022-02-11 2022-02-09 0.029 1,820,000 +0 0.04% 52,780
2022-02-10 2022-02-08 0.035 1,820,000 +0 0.04% 63,700
2022-02-09 2022-02-07 0.035 1,820,000 +0 0.04% 63,700
2022-02-08 2022-02-04 0.031 1,820,000 +0 0.04% 56,420
2022-02-07 2022-01-31 0.029 1,820,000 +0 0.04% 52,780
2022-02-04 2022-01-27 0.033 1,820,000 +0 0.04% 60,060
2022-01-28 2022-01-26 0.028 1,820,000 +0 0.04% 50,960
2022-01-27 2022-01-25 0.033 1,820,000 +0 0.04% 60,060
2022-01-26 2022-01-24 0.033 1,820,000 +0 0.04% 60,060
2022-01-25 2022-01-21 0.034 1,820,000 +0 0.04% 61,880
2022-01-24 2022-01-20 0.034 1,820,000 +0 0.04% 61,880
2022-01-21 2022-01-19 0.035 1,820,000 +0 0.04% 63,700
2022-01-20 2022-01-18 0.035 1,820,000 +0 0.04% 63,700
2022-01-19 2022-01-17 0.035 1,820,000 +0 0.04% 63,700
2022-01-18 2022-01-14 0.036 1,820,000 +0 0.04% 65,520
2022-01-17 2022-01-13 0.030 1,820,000 +0 0.04% 54,600
2022-01-14 2022-01-12 0.028 1,820,000 +0 0.04% 50,960
2022-01-13 2022-01-11 0.027 1,820,000 +0 0.04% 49,140
2022-01-12 2022-01-10 0.029 1,820,000 +0 0.04% 52,780
2022-01-11 2022-01-07 0.031 1,820,000 +0 0.04% 56,420
2022-01-10 2022-01-06 0.035 1,820,000 +0 0.04% 63,700
2022-01-07 2022-01-05 0.036 1,820,000 +0 0.04% 65,520
2022-01-06 2022-01-04 0.036 1,820,000 +0 0.04% 65,520
2022-01-05 2022-01-03 0.033 1,820,000 +0 0.04% 60,060
2022-01-04 2021-12-31 0.034 1,820,000 +0 0.04% 61,880
2022-01-03 2021-12-29 0.030 1,820,000 +0 0.04% 54,600
2021-12-30 2021-12-28 0.035 1,820,000 +0 0.04% 63,700
2021-12-29 2021-12-24 0.036 1,820,000 +0 0.04% 65,520
2021-12-28 2021-12-22 0.030 1,820,000 +0 0.04% 54,600
2021-12-23 2021-12-21 0.031 1,820,000 +0 0.04% 56,420
2021-12-22 2021-12-20 0.031 1,820,000 +0 0.04% 56,420
2021-12-21 2021-12-17 0.030 1,820,000 +0 0.04% 54,600
2021-12-20 2021-12-16 0.028 1,820,000 +0 0.04% 50,960
2021-12-17 2021-12-15 0.032 1,820,000 +0 0.04% 58,240
2021-12-16 2021-12-14 0.032 1,820,000 +0 0.04% 58,240
2021-12-15 2021-12-13 0.033 1,820,000 +0 0.04% 60,060
2021-12-14 2021-12-10 0.032 1,820,000 +0 0.04% 58,240
2021-12-13 2021-12-09 0.032 1,820,000 +0 0.04% 58,240
2021-12-10 2021-12-08 0.032 1,820,000 +0 0.04% 58,240
2021-12-09 2021-12-07 0.032 1,820,000 +0 0.04% 58,240
2021-12-08 2021-12-06 0.031 1,820,000 +0 0.04% 56,420
2021-12-07 2021-12-03 0.037 1,820,000 +0 0.04% 67,340
2021-12-06 2021-12-02 0.037 1,820,000 +0 0.04% 67,340
2021-12-03 2021-12-01 0.038 1,820,000 +0 0.04% 69,160
2021-12-02 2021-11-30 0.037 1,820,000 +0 0.04% 67,340
2021-12-01 2021-11-29 0.032 1,820,000 +0 0.04% 58,240
2021-11-30 2021-11-26 0.038 1,820,000 +0 0.04% 69,160
2021-11-29 2021-11-25 0.035 1,820,000 +0 0.04% 63,700
2021-11-26 2021-11-24 0.032 1,820,000 +0 0.04% 58,240
2021-11-25 2021-11-23 0.035 1,820,000 +0 0.04% 63,700
2021-11-24 2021-11-22 0.035 1,820,000 +0 0.04% 63,700
2021-11-23 2021-11-19 0.043 1,820,000 +0 0.04% 78,260
2021-11-22 2021-11-18 0.043 1,820,000 +0 0.04% 78,260
2021-11-19 2021-11-17 0.042 1,820,000 +0 0.04% 76,440
2021-11-18 2021-11-16 0.040 1,820,000 +0 0.04% 72,800
2021-11-17 2021-11-15 0.040 1,820,000 +0 0.04% 72,800
2021-11-16 2021-11-12 0.041 1,820,000 +0 0.04% 74,620
2021-11-15 2021-11-11 0.039 1,820,000 +0 0.04% 70,980
2021-11-12 2021-11-10 0.037 1,820,000 +0 0.04% 67,340
2021-11-11 2021-11-09 0.036 1,820,000 +0 0.04% 65,520
2021-11-10 2021-11-08 0.041 1,820,000 +0 0.04% 74,620
2021-11-09 2021-11-05 0.040 1,820,000 +0 0.04% 72,800
2021-11-08 2021-11-04 0.039 1,820,000 +0 0.04% 70,980
2021-11-05 2021-11-03 0.039 1,820,000 +0 0.04% 70,980
2021-11-04 2021-11-02 0.039 1,820,000 +0 0.04% 70,980
2021-11-03 2021-11-01 0.040 1,820,000 +0 0.04% 72,800
2021-11-02 2021-10-29 0.040 1,820,000 +0 0.04% 72,800
2021-11-01 2021-10-28 0.039 1,820,000 +0 0.04% 70,980
2021-10-29 2021-10-27 0.037 1,820,000 +0 0.04% 67,340
2021-10-28 2021-10-26 0.035 1,820,000 +0 0.04% 63,700
2021-10-27 2021-10-25 0.038 1,820,000 +0 0.04% 69,160
2021-10-26 2021-10-22 0.036 1,820,000 +0 0.04% 65,520
2021-10-25 2021-10-21 0.036 1,820,000 +0 0.04% 65,520
2021-10-22 2021-10-20 0.035 1,820,000 +0 0.04% 63,700
2021-10-21 2021-10-19 0.038 1,820,000 +0 0.04% 69,160
2021-10-20 2021-10-18 0.038 1,820,000 +0 0.04% 69,160
2021-10-19 2021-10-15 0.038 1,820,000 +0 0.04% 69,160
2021-10-18 2021-10-12 0.038 1,820,000 +0 0.04% 69,160
2021-10-15 2021-10-11 0.036 1,820,000 +0 0.04% 65,520
2021-10-12 2021-10-08 0.036 1,820,000 +0 0.04% 65,520
2021-10-11 2021-10-07 0.040 1,820,000 +0 0.04% 72,800
2021-10-08 2021-10-06 0.037 1,820,000 +0 0.04% 67,340
2021-10-07 2021-10-05 0.039 1,820,000 +0 0.04% 70,980
2021-10-06 2021-10-04 0.036 1,820,000 +0 0.04% 65,520
2021-10-05 2021-09-30 0.044 1,820,000 +0 0.04% 80,080
2021-10-04 2021-09-29 0.045 1,820,000 +0 0.04% 81,900
2021-09-30 2021-09-28 0.044 1,820,000 +0 0.04% 80,080
2021-09-29 2021-09-27 0.043 1,820,000 +0 0.04% 78,260
2021-09-28 2021-09-24 0.041 1,820,000 +0 0.04% 74,620
2021-09-27 2021-09-23 0.045 1,820,000 +0 0.04% 81,900
2021-09-24 2021-09-21 0.041 1,820,000 +0 0.04% 74,620
2021-09-23 2021-09-20 0.047 1,820,000 +0 0.04% 85,540
2021-09-21 2021-09-17 0.048 1,820,000 +0 0.04% 87,360
2021-09-20 2021-09-16 0.048 1,820,000 +0 0.04% 87,360
2021-09-17 2021-09-15 0.047 1,820,000 +0 0.04% 85,540
2021-09-16 2021-09-14 0.050 1,820,000 +0 0.04% 91,000
2021-09-15 2021-09-13 0.050 1,820,000 +0 0.04% 91,000
2021-09-14 2021-09-10 0.050 1,820,000 +0 0.04% 91,000
2021-09-13 2021-09-09 0.048 1,820,000 +0 0.04% 87,360
2021-09-10 2021-09-08 0.047 1,820,000 +0 0.04% 85,540
2021-09-09 2021-09-07 0.048 1,820,000 +0 0.04% 87,360
2021-09-08 2021-09-06 0.046 1,820,000 +0 0.04% 83,720
2021-09-07 2021-09-03 0.048 1,820,000 +0 0.04% 87,360
2021-09-06 2021-09-02 0.047 1,820,000 +0 0.04% 85,540
2021-09-03 2021-09-01 0.050 1,820,000 +0 0.04% 91,000
2021-09-02 2021-08-31 0.045 1,820,000 +0 0.04% 81,900
2021-09-01 2021-08-30 0.049 1,820,000 +0 0.04% 89,180
2021-08-31 2021-08-27 0.048 1,820,000 +0 0.04% 87,360
2021-08-30 2021-08-26 0.048 1,820,000 +0 0.04% 87,360
2021-08-27 2021-08-25 0.048 1,820,000 +0 0.04% 87,360
2021-08-26 2021-08-24 0.049 1,820,000 +0 0.04% 89,180
2021-08-25 2021-08-23 0.046 1,820,000 +0 0.04% 83,720
2021-08-24 2021-08-20 0.041 1,820,000 +0 0.04% 74,620
2021-08-23 2021-08-19 0.053 1,820,000 +0 0.04% 96,460
2021-08-20 2021-08-18 0.058 1,820,000 +0 0.04% 105,560
2021-08-19 2021-08-17 0.055 1,820,000 +0 0.04% 100,100
2021-08-18 2021-08-16 0.058 1,820,000 +0 0.04% 105,560
2021-08-17 2021-08-13 0.058 1,820,000 +0 0.04% 105,560
2021-08-16 2021-08-12 0.058 1,820,000 +0 0.04% 105,560
2021-08-13 2021-08-11 0.059 1,820,000 +0 0.04% 107,380
2021-08-12 2021-08-10 0.059 1,820,000 +0 0.04% 107,380
2021-08-11 2021-08-09 0.059 1,820,000 +0 0.04% 107,380
2021-08-10 2021-08-06 0.059 1,820,000 +0 0.04% 107,380
2021-08-09 2021-08-05 0.059 1,820,000 +0 0.04% 107,380
2021-08-06 2021-08-04 0.057 1,820,000 +0 0.04% 103,740
2021-08-05 2021-08-03 0.060 1,820,000 +0 0.04% 109,200
2021-08-04 2021-08-02 0.061 1,820,000 +0 0.04% 111,020
2021-08-03 2021-07-30 0.061 1,820,000 +0 0.04% 111,020
2021-08-02 2021-07-29 0.061 1,820,000 +0 0.04% 111,020
2021-07-30 2021-07-28 0.060 1,820,000 +0 0.04% 109,200
2021-07-29 2021-07-27 0.060 1,820,000 +0 0.04% 109,200
2021-07-28 2021-07-26 0.062 1,820,000 +0 0.04% 112,840
2021-07-27 2021-07-23 0.061 1,820,000 +0 0.04% 111,020
2021-07-26 2021-07-22 0.058 1,820,000 +0 0.04% 105,560
2021-07-23 2021-07-21 0.061 1,820,000 +0 0.04% 111,020
2021-07-22 2021-07-20 0.061 1,820,000 +0 0.04% 111,020
2021-07-21 2021-07-19 0.060 1,820,000 +0 0.04% 109,200
2021-07-20 2021-07-16 0.061 1,820,000 +0 0.04% 111,020
2021-07-19 2021-07-15 0.062 1,820,000 +0 0.04% 112,840
2021-07-16 2021-07-14 0.064 1,820,000 +0 0.04% 116,480
2021-07-15 2021-07-13 0.063 1,820,000 +0 0.04% 114,660
2021-07-14 2021-07-12 0.060 1,820,000 +0 0.04% 109,200
2021-07-13 2021-07-09 0.059 1,820,000 +0 0.04% 107,380
2021-07-12 2021-07-08 0.057 1,820,000 +0 0.04% 103,740
2021-07-09 2021-07-07 0.054 1,820,000 +0 0.04% 98,280
2021-07-08 2021-07-06 0.063 1,820,000 +0 0.04% 114,660
2021-07-07 2021-07-05 0.062 1,820,000 +0 0.04% 112,840
2021-07-06 2021-07-02 0.060 1,820,000 +0 0.04% 109,200
2021-07-05 2021-06-30 0.059 1,820,000 +0 0.04% 107,380
2021-07-02 2021-06-29 0.054 1,820,000 +0 0.04% 98,280
2021-06-30 2021-06-28 0.054 1,820,000 +0 0.04% 98,280
2021-06-29 2021-06-25 0.053 1,820,000 +0 0.04% 96,460
2021-06-28 2021-06-24 0.051 1,820,000 +0 0.04% 92,820
2021-06-25 2021-06-23 0.051 1,820,000 +0 0.04% 92,820
2021-06-24 2021-06-22 0.052 1,820,000 +0 0.04% 94,640
2021-06-23 2021-06-21 0.049 1,820,000 +0 0.04% 89,180
2021-06-22 2021-06-18 0.048 1,820,000 +0 0.04% 87,360
2021-06-21 2021-06-17 0.047 1,820,000 +0 0.04% 85,540
2021-06-18 2021-06-16 0.048 1,820,000 +0 0.04% 87,360
2021-06-17 2021-06-15 0.045 1,820,000 +0 0.04% 81,900
2021-06-16 2021-06-11 0.045 1,820,000 +0 0.04% 81,900
2021-06-15 2021-06-10 0.046 1,820,000 +0 0.04% 83,720
2021-06-11 2021-06-09 0.049 1,820,000 +0 0.04% 89,180
2021-06-10 2021-06-08 0.047 1,820,000 +0 0.04% 85,540
2021-06-09 2021-06-07 0.047 1,820,000 +0 0.04% 85,540
2021-06-08 2021-06-04 0.047 1,820,000 +0 0.04% 85,540
2021-06-07 2021-06-03 0.047 1,820,000 +0 0.04% 85,540
2021-06-04 2021-06-02 0.045 1,820,000 +0 0.04% 81,900
2021-06-03 2021-06-01 0.044 1,820,000 +0 0.04% 80,080
2021-06-02 2021-05-31 0.043 1,820,000 +0 0.04% 78,260
2021-06-01 2021-05-28 0.041 1,820,000 +0 0.04% 74,620
2021-05-31 2021-05-27 0.044 1,820,000 +0 0.04% 80,080
2021-05-28 2021-05-26 0.043 1,820,000 +0 0.04% 78,260
2021-05-27 2021-05-25 0.043 1,820,000 +0 0.04% 78,260
2021-05-26 2021-05-24 0.041 1,820,000 +0 0.04% 74,620
2021-05-25 2021-05-21 0.045 1,820,000 +0 0.04% 81,900
2021-05-24 2021-05-20 0.043 1,820,000 +0 0.04% 78,260
2021-05-21 2021-05-18 0.041 1,820,000 +0 0.04% 74,620
2021-05-20 2021-05-17 0.043 1,820,000 +0 0.04% 78,260
2021-05-18 2021-05-14 0.042 1,820,000 +0 0.04% 76,440
2021-05-17 2021-05-13 0.041 1,820,000 +0 0.04% 74,620
2021-05-14 2021-05-12 0.042 1,820,000 +0 0.04% 76,440
2021-05-13 2021-05-11 0.043 1,820,000 +0 0.04% 78,260
2021-05-12 2021-05-10 0.042 1,820,000 +0 0.04% 76,440
2021-05-11 2021-05-07 0.042 1,820,000 +0 0.04% 76,440
2021-05-10 2021-05-06 0.042 1,820,000 +0 0.04% 76,440
2021-05-07 2021-05-05 0.042 1,820,000 +0 0.04% 76,440
2021-05-06 2021-05-04 0.040 1,820,000 +0 0.04% 72,800
2021-05-05 2021-05-03 0.041 1,820,000 +0 0.04% 74,620
2021-05-04 2021-04-30 0.045 1,820,000 +0 0.04% 81,900
2021-05-03 2021-04-29 0.047 1,820,000 +0 0.04% 85,540
2021-04-30 2021-04-28 0.047 1,820,000 +0 0.04% 85,540
2021-04-29 2021-04-27 0.045 1,820,000 +0 0.04% 81,900
2021-04-28 2021-04-26 0.045 1,820,000 +0 0.04% 81,900
2021-04-27 2021-04-23 0.045 1,820,000 +0 0.04% 81,900
2021-04-26 2021-04-22 0.048 1,820,000 +0 0.04% 87,360
2021-04-23 2021-04-21 0.043 1,820,000 +0 0.04% 78,260
2021-04-22 2021-04-20 0.043 1,820,000 +0 0.04% 78,260
2021-04-21 2021-04-19 0.041 1,820,000 +0 0.04% 74,620
2021-04-20 2021-04-16 0.040 1,820,000 +0 0.04% 72,800
2021-04-19 2021-04-15 0.042 1,820,000 +0 0.04% 76,440
2021-04-16 2021-04-14 0.042 1,820,000 +0 0.04% 76,440
2021-04-15 2021-04-13 0.040 1,820,000 +0 0.04% 72,800
2021-04-14 2021-04-12 0.043 1,820,000 +0 0.04% 78,260
2021-04-13 2021-04-09 0.042 1,820,000 +0 0.04% 76,440
2021-04-12 2021-04-08 0.044 1,820,000 +0 0.04% 80,080
2021-04-09 2021-04-07 0.044 1,820,000 +0 0.04% 80,080
2021-04-08 2021-04-01 0.044 1,820,000 +0 0.04% 80,080
2021-04-07 2021-03-31 0.045 1,820,000 +0 0.04% 81,900
2021-04-01 2021-03-30 0.043 1,820,000 +0 0.04% 78,260
2021-03-31 2021-03-29 0.041 1,820,000 +0 0.04% 74,620
2021-03-30 2021-03-26 0.044 1,820,000 +0 0.04% 80,080
2021-03-29 2021-03-25 0.045 1,820,000 +0 0.04% 81,900
2021-03-26 2021-03-24 0.043 1,820,000 +0 0.04% 78,260
2021-03-25 2021-03-23 0.041 1,820,000 +0 0.04% 74,620
2021-03-24 2021-03-22 0.046 1,820,000 +0 0.04% 83,720
2021-03-23 2021-03-19 0.046 1,820,000 +0 0.04% 83,720
2021-03-22 2021-03-18 0.046 1,820,000 +0 0.04% 83,720
2021-03-19 2021-03-17 0.046 1,820,000 +0 0.04% 83,720
2021-03-18 2021-03-16 0.047 1,820,000 +0 0.04% 85,540
2021-03-17 2021-03-15 0.045 1,820,000 +0 0.04% 81,900
2021-03-16 2021-03-12 0.044 1,820,000 +0 0.04% 80,080
2021-03-15 2021-03-11 0.042 1,820,000 +0 0.04% 76,440
2021-03-12 2021-03-10 0.047 1,820,000 +0 0.04% 85,540
2021-03-11 2021-03-09 0.040 1,820,000 +0 0.04% 72,800
2021-03-10 2021-03-08 0.043 1,820,000 +0 0.04% 78,260
2021-03-09 2021-03-05 0.043 1,820,000 +0 0.04% 78,260
2021-03-08 2021-03-04 0.044 1,820,000 +0 0.04% 80,080
2021-03-05 2021-03-03 0.044 1,820,000 +0 0.04% 80,080
2021-03-04 2021-03-02 0.046 1,820,000 +0 0.04% 83,720
2021-03-03 2021-03-01 0.045 1,820,000 +0 0.04% 81,900
2021-03-02 2021-02-26 0.047 1,820,000 +0 0.04% 85,540
2021-03-01 2021-02-25 0.045 1,820,000 +0 0.04% 81,900
2021-02-26 2021-02-24 0.045 1,820,000 +0 0.04% 81,900
2021-02-25 2021-02-23 0.044 1,820,000 +0 0.04% 80,080
2021-02-24 2021-02-22 0.046 1,820,000 +0 0.04% 83,720
2021-02-23 2021-02-19 0.046 1,820,000 +0 0.04% 83,720
2021-02-22 2021-02-18 0.058 1,820,000 +0 0.04% 105,560
2021-02-19 2021-02-17 0.064 1,820,000 +0 0.04% 116,480
2021-02-18 2021-02-16 0.068 1,820,000 +0 0.04% 123,760
2021-02-17 2021-02-11 0.071 1,820,000 +0 0.04% 129,220
2021-02-16 2021-02-09 0.038 1,820,000 +0 0.04% 69,160
2021-02-10 2021-02-08 0.037 1,820,000 +0 0.04% 67,340
2021-02-09 2021-02-05 0.035 1,820,000 +200,000 0.04% 63,700
2019-04-15 2019-04-11 0.071 1,620,000 -200,000 0.03% 115,020
2019-04-02 2019-03-29 0.070 1,820,000 +200,000 0.04% 127,400
2019-04-01 2019-03-28 0.071 1,620,000 -100,000 0.03% 115,020
2019-03-28 2019-03-26 0.072 1,720,000 -500,000 0.04% 123,840
2019-02-28 2019-02-26 0.074 2,220,000 -400,000 0.05% 164,280
2019-02-25 2019-02-21 0.080 2,620,000 +1,000,000 0.06% 209,600
2018-08-16 2018-08-14 0.086 1,620,000 +200,000 0.03% 139,320
2018-04-18 2018-04-16 0.161 1,420,000 -100,000 0.03% 228,620
2018-03-23 2018-03-21 0.201 1,520,000 -100,000 0.03% 305,520
2017-11-15 2017-11-13 0.244 1,620,000 +100,000 0.03% 395,280
2017-10-17 2017-10-13 0.255 1,520,000 +100,000 0.03% 387,600
2017-10-16 2017-10-12 0.246 1,420,000 +100,000 0.03% 349,320
2017-09-18 2017-09-14 0.285 1,320,000 -40,000 0.03% 376,200
2017-09-13 2017-09-11 0.280 1,360,000 -100,000 0.03% 380,800
2017-09-07 2017-09-05 0.280 1,460,000 +40,000 0.03% 408,800
2017-09-05 2017-09-01 0.290 1,420,000 -40,000 0.03% 411,800
2017-08-22 2017-08-18 0.280 1,460,000 +40,000 0.03% 408,800
2017-08-15 2017-08-11 0.290 1,420,000 +100,000 0.03% 411,800
2017-08-07 2017-08-03 0.295 1,320,000 -100,000 0.03% 389,400
2017-08-04 2017-08-02 0.300 1,420,000 +70,000 0.03% 426,000
2017-08-03 2017-08-01 0.300 1,350,000 +30,000 0.03% 405,000
2017-07-27 2017-07-25 0.310 1,320,000 -100,000 0.03% 409,200
2017-07-26 2017-07-24 0.300 1,420,000 +100,000 0.03% 426,000
2017-07-25 2017-07-21 0.300 1,320,000 -140,000 0.03% 396,000
2017-07-18 2017-07-14 0.230 1,460,000 -100,000 0.03% 335,800
2017-07-17 2017-07-13 0.216 1,560,000 -100,000 0.04% 336,960
2017-07-13 2017-07-11 0.234 1,660,000 +140,000 0.04% 388,440
2017-07-12 2017-07-10 0.270 1,520,000 -100,000 0.04% 410,400
2017-07-05 2017-07-03 0.280 1,620,000 +100,000 0.04% 453,600
2017-06-29 2017-06-27 0.280 1,520,000 -440,000 0.04% 425,600
2017-06-28 2017-06-26 0.290 1,960,000 +180,000 0.05% 568,400
2017-06-27 2017-06-23 0.280 1,780,000 +110,000 0.04% 498,400
2017-06-14 2017-06-12 0.550 1,670,000 +150,000 0.04% 918,500
2017-06-13 2017-06-09 0.640 1,520,000 +100,000 0.04% 972,800
2017-06-12 2017-06-08 0.650 1,420,000 -200,000 0.03% 923,000
2017-06-07 2017-06-05 0.600 1,620,000 +200,000 0.04% 972,000
2017-06-05 2017-06-01 0.510 1,420,000 -50,000 0.03% 724,200
2017-06-02 2017-05-31 0.570 1,470,000 +50,000 0.03% 837,900
2017-06-01 2017-05-29 0.560 1,420,000 -200,000 0.03% 795,200
2017-05-31 2017-05-26 0.600 1,620,000 +200,000 0.04% 972,000
2017-05-29 2017-05-25 0.660 1,420,000 -400,000 0.03% 937,200
2017-05-26 2017-05-24 0.670 1,820,000 +300,000 0.04% 1,219,400
2017-05-24 2017-05-22 0.620 1,520,000 -580,000 0.04% 942,400
2017-05-23 2017-05-19 0.410 2,100,000 -200,000 0.05% 861,000
2017-05-22 2017-05-18 0.390 2,300,000 +200,000 0.05% 897,000
2017-05-19 2017-05-17 0.380 2,100,000 +400,000 0.05% 798,000
2017-05-17 2017-05-15 0.305 1,700,000 -200,000 0.04% 518,500
2017-05-12 2017-05-10 0.295 1,900,000 -200,000 0.04% 560,500
2017-05-11 2017-05-09 0.310 2,100,000 -200,000 0.05% 651,000
2017-05-10 2017-05-08 0.290 2,300,000 +100,000 0.05% 667,000
2017-05-09 2017-05-05 0.300 2,200,000 -800,000 0.05% 660,000
2017-05-08 2017-05-04 0.255 3,000,000 -1,550,000 0.07% 765,000
2017-05-05 2017-05-02 0.210 4,550,000 +100,000 0.11% 955,500
2017-05-04 2017-04-28 0.213 4,450,000 +950,000 0.11% 947,850
2017-05-02 2017-04-27 0.240 3,500,000 +1,405,000 0.08% 840,000
2017-04-28 2017-04-26 0.265 2,095,000 -205,000 0.05% 555,175
2017-04-27 2017-04-25 0.275 2,300,000 +500,000 0.06% 632,500
2017-04-10 2017-04-06 0.131 1,800,000 -100,000 0.06% 235,800
2016-11-01 2016-10-28 0.094 1,900,000 -50,000 0.06% 178,600
2016-10-13 2016-10-11 0.100 1,950,000 -50,000 0.06% 195,000
2016-10-07 2016-10-05 0.099 2,000,000 +100,000 0.06% 198,000
2016-09-28 2016-09-26 0.086 1,900,000 -4,000 0.06% 163,400
2016-05-13 2016-05-11 0.102 1,904,000 -195,000 0.06% 194,208
2016-05-11 2016-05-09 0.102 2,099,000 +195,000 0.07% 214,098
2016-05-10 2016-05-06 0.104 1,904,000 +100,000 0.06% 198,016
2015-11-09 2015-11-05 0.128 1,804,000 -330,000 0.06% 230,912
2015-11-05 2015-11-03 0.122 2,134,000 +330,000 0.07% 260,348
2015-07-13 2015-07-09 0.119 1,804,000 -500,000 0.06% 214,676
2015-07-10 2015-07-08 0.083 2,304,000 +500,000 0.07% 191,232
2015-07-08 2015-07-06 0.112 1,804,000 -1,000,000 0.06% 202,048
2015-07-07 2015-07-03 0.140 2,804,000 -2,500,000 0.09% 392,560
2015-07-06 2015-07-02 0.149 5,304,000 -3,365,000 0.17% 790,296
2015-06-25 2015-06-23 0.195 8,669,000 -200,000 0.28% 1,690,455
2015-06-17 2015-06-15 0.214 8,869,000 -96,000 0.28% 1,897,966
2015-06-16 2015-06-12 0.217 8,965,000 +200,000 0.29% 1,945,405
2015-06-15 2015-06-11 0.215 8,765,000 +45,000 0.28% 1,884,475
2015-06-12 2015-06-10 0.219 8,720,000 -3,985,000 0.28% 1,909,680
2015-06-08 2015-06-04 0.234 12,705,000 +425,000 0.41% 2,972,970
2015-06-05 2015-06-03 0.236 12,280,000 -1,625,000 0.39% 2,898,080
2015-06-04 2015-06-02 0.265 13,905,000 -120,000 0.52% 3,684,825
2015-06-03 2015-06-01 0.275 14,025,000 +9,660,000 0.53% 3,856,875
2015-06-02 2015-05-29 0.250 4,365,000 +41,000 0.16% 1,091,250
2015-06-01 2015-05-28 0.255 4,324,000 -200,000 0.16% 1,102,620
2015-05-29 2015-05-27 0.275 4,524,000 -460,000 0.20% 1,244,100
2015-05-28 2015-05-26 0.220 4,984,000 +320,000 0.22% 1,096,480
2015-05-27 2015-05-22 0.196 4,664,000 +3,544,000 0.21% 914,144
2015-05-26 2015-05-21 0.203 1,120,000 -300,000 0.05% 227,360
2015-05-20 2015-05-18 0.172 1,420,000 +300,000 0.06% 244,240
2015-05-12 2015-05-08 0.152 1,120,000 -500,000 0.05% 170,240
2015-04-30 2015-04-28 0.142 1,620,000 -300,000 0.07% 230,040
2015-04-29 2015-04-27 0.145 1,920,000 +300,000 0.09% 278,400
2015-04-16 2015-04-14 0.165 1,620,000 -100,000 0.07% 267,300
2015-04-15 2015-04-13 0.170 1,720,000 -100,000 0.08% 292,400
2015-04-10 2015-04-08 0.134 1,820,000 +500,000 0.08% 243,880
2015-04-09 2015-04-02 0.140 1,320,000 -100,000 0.06% 184,800
2014-12-10 2014-12-08 0.141 1,420,000 -360,000 0.06% 200,220
2014-12-03 2014-12-01 0.136 1,780,000 -300,000 0.08% 242,080
2014-11-21 2014-11-19 0.155 2,080,000 +420,000 0.09% 322,400
2014-11-11 2014-11-07 0.192 1,660,000 -100,000 0.07% 318,720
2014-11-05 2014-11-03 0.140 1,760,000 +340,000 0.08% 246,400
2014-10-13 2014-10-09 0.154 1,420,000 -200,000 0.06% 218,680
2014-10-10 2014-10-08 0.155 1,620,000 +300,000 0.07% 251,100
2014-09-11 2014-09-08 0.177 1,320,000 -150,000 0.06% 233,640
2014-09-05 2014-09-03 0.170 1,470,000 -300,000 0.07% 249,900
2014-09-04 2014-09-02 0.154 1,770,000 -400,000 0.08% 272,580
2014-09-03 2014-09-01 0.146 2,170,000 -10,000 0.10% 316,820
2014-08-28 2014-08-26 0.195 2,180,000 +150,000 0.10% 425,100
2014-08-27 2014-08-25 0.198 2,030,000 -200,000 0.09% 401,940
2014-08-26 2014-08-22 0.191 2,230,000 +100,000 0.10% 425,930
2014-08-22 2014-08-20 0.223 2,130,000 -1,000,000 0.10% 474,990
2014-08-18 2014-08-14 0.240 3,130,000 -20,000 0.14% 751,200
2014-07-31 2014-07-29 0.265 3,150,000 -100,000 0.14% 834,750
2014-07-18 2014-07-16 0.285 3,250,000 -180,000 0.15% 926,250
2014-07-17 2014-07-15 0.295 3,430,000 +80,000 0.15% 1,011,850
2014-07-02 2014-06-27 0.300 3,350,000 +20,000 0.15% 1,005,000
2014-06-25 2014-06-23 0.285 3,330,000 -400,000 0.15% 949,050
2014-06-24 2014-06-20 0.310 3,730,000 +100,000 0.17% 1,156,300
2014-06-23 2014-06-19 0.310 3,630,000 -100,000 0.16% 1,125,300
2014-06-16 2014-06-12 0.335 3,730,000 +100,000 0.17% 1,249,550
2014-06-10 2014-06-06 0.360 3,630,000 -100,000 0.16% 1,306,800
2014-06-06 2014-06-04 0.395 3,730,000 +250,000 0.17% 1,473,350
2014-06-04 2014-05-30 0.385 3,480,000 -100,000 0.16% 1,339,800
2014-05-30 2014-05-28 0.390 3,580,000 +200,000 0.16% 1,396,200
2014-05-28 2014-05-26 0.360 3,380,000 +100,000 0.15% 1,216,800
2014-05-27 2014-05-23 0.360 3,280,000 -100,000 0.15% 1,180,800
2014-05-20 2014-05-16 0.345 3,380,000 -100,000 0.15% 1,166,100
2014-04-30 2014-04-28 0.370 3,480,000 -300,000 0.16% 1,287,600
2014-04-29 2014-04-25 0.380 3,780,000 -170,000 0.17% 1,436,400
2014-04-28 2014-04-24 0.390 3,950,000 +150,000 0.18% 1,540,500
2014-04-24 2014-04-22 0.400 3,800,000 -200,000 0.17% 1,520,000
2014-04-23 2014-04-17 0.395 4,000,000 -40,000 0.18% 1,580,000
2014-04-16 2014-04-14 0.390 4,040,000 +100,000 0.18% 1,575,600
2014-04-15 2014-04-11 0.410 3,940,000 +650,000 0.18% 1,615,400
2014-04-14 2014-04-10 0.385 3,290,000 +100,000 0.15% 1,266,650
2014-04-11 2014-04-09 0.380 3,190,000 -200,000 0.14% 1,212,200
2014-04-10 2014-04-08 0.380 3,390,000 +250,000 0.15% 1,288,200
2014-04-09 2014-04-07 0.360 3,140,000 +495,000 0.14% 1,130,400
2014-04-07 2014-04-03 0.355 2,645,000 +100,000 0.13% 938,975
2014-04-04 2014-04-02 0.350 2,545,000 +150,000 0.12% 890,750
2014-04-01 2014-03-28 0.310 2,395,000 -90,000 0.11% 742,450
2014-03-31 2014-03-27 0.315 2,485,000 +50,000 0.12% 782,775
2014-03-28 2014-03-26 0.330 2,435,000 -100,000 0.12% 803,550
2014-03-26 2014-03-24 0.360 2,535,000 -160,000 0.12% 912,600
2014-03-24 2014-03-20 0.380 2,695,000 -100,000 0.13% 1,024,100
2014-03-21 2014-03-19 0.390 2,795,000 +100,000 0.13% 1,090,050
2014-03-20 2014-03-18 0.340 2,695,000 +100,000 0.13% 916,300
2014-03-18 2014-03-14 0.340 2,595,000 +140,000 0.12% 882,300
2014-03-17 2014-03-13 0.365 2,455,000 +205,000 0.12% 896,075
2014-03-14 2014-03-12 0.380 2,250,000 +100,000 0.11% 855,000
2014-03-12 2014-03-10 0.415 2,150,000 +500,000 0.10% 892,250
2014-03-11 2014-03-07 0.430 1,650,000 +720,000 0.08% 709,500
2014-03-07 2014-03-05 0.390 930,000 -70,000 0.04% 362,700
2014-03-06 2014-03-04 0.435 1,000,000 -1,040,000 0.05% 435,000
2014-03-05 2014-03-03 0.305 2,040,000 +350,000 0.10% 622,200
2014-03-04 2014-02-28 0.240 1,690,000 +100,000 0.08% 405,600
2014-02-28 2014-02-26 0.229 1,590,000 -200,000 0.08% 364,110
2014-02-25 2014-02-21 0.255 1,790,000 +200,000 0.08% 456,450
2014-02-21 2014-02-19 0.270 1,590,000 +100,000 0.08% 429,300
2014-02-20 2014-02-18 0.265 1,490,000 -40,000 0.07% 394,850
2014-02-19 2014-02-17 0.280 1,530,000 +140,000 0.07% 428,400
2014-02-17 2014-02-13 0.255 1,390,000 +100,000 0.07% 354,450
2014-02-13 2014-02-11 0.280 1,290,000 +130,000 0.06% 361,200
2014-02-12 2014-02-10 0.280 1,160,000 +100,000 0.05% 324,800
2014-02-07 2014-02-05 0.300 1,060,000 -200,000 0.05% 318,000
2014-02-05 2014-01-30 0.325 1,260,000 -75,000 0.06% 409,500
2014-02-04 2014-01-28 0.325 1,335,000 -60,000 0.06% 433,875
2014-01-29 2014-01-27 0.270 1,395,000 +200,000 0.07% 376,650
2014-01-28 2014-01-24 0.290 1,195,000 -700,000 0.06% 346,550
2014-01-24 2014-01-22 0.350 1,895,000 -30,000 0.09% 663,250
2014-01-23 2014-01-21 0.380 1,925,000 +100,000 0.09% 731,500
2014-01-22 2014-01-20 0.380 1,825,000 +30,000 0.09% 693,500
2014-01-21 2014-01-17 0.360 1,795,000 +400,000 0.09% 646,200
2014-01-20 2014-01-16 0.365 1,395,000 +300,000 0.07% 509,175
2014-01-17 2014-01-15 0.380 1,095,000 -50,000 0.05% 416,100
2014-01-16 2014-01-14 0.350 1,145,000 +160,000 0.05% 400,750
2014-01-15 2014-01-13 0.365 985,000 -500,000 0.05% 359,525
2014-01-13 2014-01-09 0.370 1,485,000 -100,000 0.08% 549,450
2014-01-10 2014-01-08 0.400 1,585,000 +460,000 0.09% 634,000
2014-01-07 2014-01-03 0.385 1,125,000 +100,000 0.06% 433,125
2014-01-06 2014-01-02 0.400 1,025,000 -50,000 0.06% 410,000
2014-01-03 2013-12-31 0.375 1,075,000 -20,000 0.06% 403,125
2014-01-02 2013-12-27 0.330 1,095,000 +400,000 0.06% 361,350
2013-12-30 2013-12-24 0.235 695,000 +220,000 0.04% 163,325
2013-12-27 2013-12-20 0.159 475,000 +100,000 0.03% 75,525
2013-11-15 2013-11-13 0.089 375,000 -1,350,000 0.02% 33,375
2013-11-13 2013-11-11 0.092 1,725,000 -8,790,000 0.09% 158,700
2013-11-12 2013-11-08 0.086 10,515,000 +1,050,000 0.57% 904,290
2013-11-11 2013-11-07 0.090 9,465,000 -1,135,000 0.51% 851,850
2013-11-08 2013-11-06 0.088 10,600,000 -2,770,000 0.57% 932,800
2013-11-06 2013-11-04 0.086 13,370,000 +395,000 0.72% 1,149,820
2013-11-04 2013-10-31 0.087 12,975,000 +100,000 0.70% 1,128,825
2013-10-31 2013-10-29 0.090 12,875,000 -5,500,000 0.69% 1,158,750
2013-10-29 2013-10-25 0.086 18,375,000 -5,125,000 0.99% 1,580,250
2013-10-25 2013-10-23 0.080 23,500,000 -635,000 1.27% 1,880,000
2013-10-24 2013-10-22 0.081 24,135,000 -395,000 1.30% 1,954,935
2013-10-23 2013-10-21 0.080 24,530,000 -645,000 1.32% 1,962,400
2013-10-22 2013-10-18 0.080 25,175,000 -380,000 1.36% 2,014,000
2013-10-18 2013-10-16 0.077 25,555,000 +600,000 1.38% 1,967,735
2013-10-17 2013-10-15 0.090 24,955,000 -595,000 1.35% 2,245,950
2013-10-16 2013-10-11 0.089 25,550,000 -825,000 1.38% 2,273,950
2013-10-15 2013-10-10 0.086 26,375,000 -1,520,000 1.42% 2,268,250
2013-10-11 2013-10-09 0.090 27,895,000 -480,000 1.50% 2,510,550
2013-10-10 2013-10-08 0.099 28,375,000 -10,200,000 1.53% 2,809,125
2013-10-08 2013-10-04 0.080 38,575,000 +200,000 2.08% 3,086,000
2013-10-02 2013-09-27 0.081 38,375,000 -550,000 2.07% 3,108,375
2013-09-25 2013-09-23 0.082 38,925,000 -2,150,000 2.10% 3,191,850
2013-09-24 2013-09-19 0.078 41,075,000 +700,000 2.22% 3,203,850
2013-09-05 2013-09-03 0.068 40,375,000 +420,000 2.18% 2,745,500
2013-09-04 2013-09-02 0.069 39,955,000 -200,000 2.15% 2,756,895
2013-09-02 2013-08-29 0.070 40,155,000 +500,000 2.17% 2,810,850
2013-08-30 2013-08-28 0.075 39,655,000 +280,000 2.14% 2,974,125
2013-08-28 2013-08-26 0.078 39,375,000 -170,000 2.12% 3,071,250
2013-08-27 2013-08-23 0.074 39,545,000 +1,980,000 2.13% 2,926,330
2013-08-26 2013-08-22 0.070 37,565,000 +830,000 2.03% 2,629,550
2013-08-23 2013-08-21 0.068 36,735,000 +360,000 1.98% 2,497,980
2013-08-22 2013-08-20 0.067 36,375,000 +400,000 1.96% 2,437,125
2013-08-09 2013-08-07 0.066 35,975,000 +800,000 1.94% 2,374,350
2013-08-08 2013-08-06 0.064 35,175,000 +500,000 1.90% 2,251,200
2013-08-05 2013-08-01 0.066 34,675,000 +300,000 1.87% 2,288,550
2013-07-22 2013-07-18 0.055 34,375,000 +620,000 1.85% 1,890,625
2013-07-15 2013-07-11 0.058 33,755,000 +340,000 1.82% 1,957,790
2013-06-28 2013-06-26 0.058 33,415,000 +400,000 1.80% 1,938,070
2013-06-27 2013-06-25 0.054 33,015,000 +140,000 1.78% 1,782,810
2013-06-20 2013-06-18 0.059 32,875,000 +510,000 1.77% 1,939,625
2013-06-13 2013-06-10 0.063 32,365,000 +290,000 1.75% 2,038,995
2013-06-11 2013-06-07 0.059 32,075,000 +355,000 1.73% 1,892,425
2013-06-10 2013-06-06 0.060 31,720,000 +400,000 1.71% 1,903,200
2013-06-07 2013-06-05 0.064 31,320,000 +400,000 1.69% 2,004,480
2013-06-04 2013-05-31 0.062 30,920,000 +500,000 1.67% 1,917,040
2013-05-29 2013-05-27 0.059 30,420,000 +1,330,000 1.64% 1,794,780
2013-05-28 2013-05-24 0.059 29,090,000 +55,000 1.57% 1,716,310
2013-05-23 2013-05-21 0.063 29,035,000 +405,000 1.57% 1,829,205
2013-05-22 2013-05-20 0.060 28,630,000 +705,000 1.54% 1,717,800
2013-05-20 2013-05-15 0.060 27,925,000 +250,000 1.51% 1,675,500
2013-05-16 2013-05-14 0.060 27,675,000 +1,670,000 1.49% 1,660,500
2013-05-15 2013-05-13 0.062 26,005,000 +310,000 1.40% 1,612,310
2013-05-14 2013-05-10 0.062 25,695,000 +115,000 1.39% 1,593,090
2013-05-13 2013-05-09 0.061 25,580,000 +300,000 1.38% 1,560,380
2013-05-10 2013-05-08 0.063 25,280,000 +300,000 1.36% 1,592,640
2013-05-09 2013-05-07 0.061 24,980,000 +305,000 1.35% 1,523,780
2013-05-07 2013-05-03 0.063 24,675,000 +415,000 1.33% 1,554,525
2013-05-06 2013-05-02 0.061 24,260,000 +590,000 1.31% 1,479,860
2013-05-02 2013-04-29 0.054 23,670,000 +605,000 1.28% 1,278,180
2013-04-29 2013-04-25 0.051 23,065,000 +290,000 1.24% 1,176,315
2013-04-26 2013-04-24 0.048 22,775,000 +840,000 1.23% 1,093,200
2013-04-23 2013-04-19 0.048 21,935,000 -670,000 1.18% 1,052,880
2013-04-22 2013-04-18 0.050 22,605,000 +180,000 1.22% 1,130,250
2013-04-19 2013-04-17 0.047 22,425,000 +700,000 1.21% 1,053,975
2013-04-18 2013-04-16 0.043 21,725,000 +980,000 1.17% 934,175
2013-04-17 2013-04-15 0.044 20,745,000 +520,000 1.12% 912,780
2013-03-21 2013-03-19 0.054 20,225,000 -21,000 1.09% 1,092,150
2013-03-07 2013-03-05 0.069 20,246,000 +900,000 1.09% 1,396,974
2013-03-06 2013-03-04 0.067 19,346,000 +590,000 1.04% 1,296,182
2013-03-05 2013-03-01 0.073 18,756,000 +110,000 1.01% 1,369,188
2013-02-25 2013-02-21 0.069 18,646,000 +1,190,000 1.01% 1,286,574
2013-02-21 2013-02-19 0.079 17,456,000 +30,000 0.94% 1,379,024
2013-02-20 2013-02-18 0.070 17,426,000 +1,480,000 0.94% 1,219,820
2013-01-29 2013-01-25 0.072 15,946,000 +900,000 0.86% 1,148,112
2013-01-28 2013-01-24 0.080 15,046,000 +600,000 0.81% 1,203,680
2013-01-25 2013-01-23 0.080 14,446,000 +2,050,000 0.78% 1,155,680
2013-01-24 2013-01-22 0.085 12,396,000 +1,450,000 0.67% 1,053,660
2013-01-23 2013-01-21 0.085 10,946,000 +575,000 0.59% 930,410
2013-01-21 2013-01-17 0.085 10,371,000 +915,000 0.56% 881,535
2013-01-18 2013-01-16 0.083 9,456,000 +510,000 0.51% 784,848
2013-01-16 2013-01-14 0.088 8,946,000 +1,000,000 0.48% 787,248
2013-01-07 2013-01-03 0.087 7,946,000 +300,000 0.43% 691,302
2012-12-28 2012-12-24 0.084 7,646,000 +1,010,000 0.41% 642,264
2012-12-27 2012-12-20 0.089 6,636,000 +205,000 0.36% 590,604
2012-12-21 2012-12-19 0.087 6,431,000 +535,000 0.35% 559,497
2012-12-20 2012-12-18 0.090 5,896,000 +250,000 0.32% 530,640
2012-12-19 2012-12-17 0.084 5,646,000 +200,000 0.30% 474,264
2012-12-12 2012-12-10 0.089 5,446,000 +160,000 0.29% 484,694
2012-12-10 2012-12-06 0.090 5,286,000 +200,000 0.29% 475,740
2012-12-07 2012-12-05 0.090 5,086,000 +1,060,000 0.27% 457,740
2012-12-06 2012-12-04 0.087 4,026,000 +980,000 0.22% 350,262
2012-12-05 2012-12-03 0.090 3,046,000 +800,000 0.16% 274,140
2012-12-04 2012-11-30 0.089 2,246,000 +1,800,000 0.12% 199,894
2012-11-28 2012-11-26 0.097 446,000 +50,000 0.02% 43,262
2012-03-13 2012-03-09 0.265 396,000 -1,794,000 0.02% 104,940
2012-02-28 2012-02-24 0.505 2,190,000 +1,752,000 0.12% 1,105,950
2012-02-22 2012-02-20 0.490 438,000 +6,000 0.02% 214,620
2012-02-16 2012-02-14 0.540 432,000 -87,000 0.02% 233,280
2012-02-06 2012-02-02 0.455 519,000 -12,000 0.03% 236,145
2012-01-27 2012-01-20 0.430 531,000 -45,000 0.03% 228,330
2011-09-28 2011-09-26 0.400 576,000 -6,000 0.03% 230,400
2011-07-04 2011-06-29 1.060 582,000 -18,000 0.03% 616,920
2011-06-28 2011-06-24 1.035 600,000 +18,000 0.03% 621,000
2011-05-16 2011-05-12 1.300 582,000 +3,000 0.03% 756,600
2011-05-13 2011-05-11 1.400 579,000 -24,000 0.03% 810,600
2011-03-23 2011-03-21 1.500 603,000 +18,000 0.03% 904,500
2011-02-21 2011-02-17 1.625 585,000 +9,000 0.03% 950,625
2011-02-09 2011-02-07 1.800 576,000 -9,000 0.03% 1,036,800
2011-02-08 2011-02-02 1.775 585,000 -222,000 0.03% 1,038,375
2011-01-20 2011-01-18 1.600 807,000 +231,000 0.04% 1,291,200
2011-01-17 2011-01-13 1.550 576,000 -3,000 0.03% 892,800
2011-01-07 2011-01-05 1.850 579,000 +6,000 0.03% 1,071,150
2011-01-04 2010-12-31 1.625 573,000 -48,000 0.03% 931,125
2010-12-28 2010-12-22 1.450 621,000 +6,000 0.03% 900,450
2010-12-23 2010-12-21 1.475 615,000 +18,000 0.03% 907,125
2010-12-22 2010-12-20 1.500 597,000 -21,000 0.03% 895,500
2010-12-13 2010-12-09 1.225 618,000 -81,000 0.04% 757,050
2010-12-06 2010-12-02 1.080 699,000 -36,000 0.05% 754,920
2010-12-03 2010-12-01 1.090 735,000 -12,000 0.05% 801,150
2010-12-02 2010-11-30 1.055 747,000 -18,000 0.05% 788,085
2010-12-01 2010-11-29 1.035 765,000 +21,000 0.05% 791,775
2010-11-30 2010-11-26 0.970 744,000 +36,000 0.05% 721,680
2010-11-29 2010-11-25 0.995 708,000 -36,000 0.05% 704,460
2010-11-25 2010-11-23 0.965 744,000 +45,000 0.05% 717,960
2010-11-22 2010-11-18 1.050 699,000 -54,000 0.05% 733,950
2010-11-19 2010-11-17 1.005 753,000 +15,000 0.05% 756,765
2010-11-18 2010-11-16 1.030 738,000 +39,000 0.05% 760,140
2010-11-16 2010-11-12 1.095 699,000 -30,000 0.05% 765,405
2010-11-15 2010-11-11 1.085 729,000 +21,000 0.05% 790,965
2010-11-05 2010-11-03 0.935 708,000 -24,000 0.05% 661,980
2010-11-04 2010-11-02 0.900 732,000 -36,000 0.05% 658,800
2010-11-03 2010-11-01 0.905 768,000 -42,000 0.05% 695,040
2010-11-02 2010-10-29 0.890 810,000 -60,000 0.06% 720,900
2010-11-01 2010-10-28 0.880 870,000 +12,000 0.06% 765,600
2010-10-29 2010-10-27 0.860 858,000 -21,000 0.06% 737,880
2010-10-27 2010-10-25 0.870 879,000 +21,000 0.06% 764,730
2010-10-25 2010-10-21 0.855 858,000 +18,000 0.06% 733,590
2010-10-22 2010-10-20 0.890 840,000 +39,000 0.06% 747,600
2010-10-21 2010-10-19 0.945 801,000 +18,000 0.06% 756,945
2010-10-20 2010-10-18 0.965 783,000 +24,000 0.06% 755,595
2010-10-15 2010-10-13 1.025 759,000 +60,000 0.05% 777,975
2010-10-13 2010-10-11 1.045 699,000 -36,000 0.05% 730,455
2010-10-12 2010-10-08 1.050 735,000 -42,000 0.06% 771,750
2010-10-11 2010-10-07 1.030 777,000 +33,000 0.07% 800,310
2010-10-07 2010-10-05 0.995 744,000 +21,000 0.06% 740,280
2010-10-05 2010-09-30 1.030 723,000 +120,000 0.06% 744,690
2010-09-28 2010-09-24 1.005 603,000 -156,000 0.05% 606,015
2010-09-24 2010-09-21 1.040 759,000 +156,000 0.07% 789,360
2010-09-17 2010-09-15 1.105 603,000 -30,000 0.05% 666,315
2010-09-16 2010-09-14 1.095 633,000 +30,000 0.05% 693,135
2010-09-15 2010-09-13 1.125 603,000 -54,000 0.05% 678,375
2010-09-14 2010-09-10 1.175 657,000 -366,000 0.06% 771,975
2010-08-16 2010-08-12 0.940 1,023,000 +420,000 0.12% 961,620
2010-07-14 2010-07-12 0.900 603,000 -180,000 0.07% 542,700
2010-07-13 2010-07-09 0.875 783,000 -120,000 0.09% 685,125
2010-07-12 2010-07-08 0.875 903,000 -240,000 0.10% 790,125
2010-07-09 2010-07-07 0.895 1,143,000 -480,000 0.13% 1,022,985
2010-07-06 2010-07-02 0.875 1,623,000 +24,000 0.19% 1,420,125
2010-06-30 2010-06-28 0.880 1,599,000 +114,000 0.18% 1,407,120
2010-06-29 2010-06-25 0.855 1,485,000 -126,000 0.17% 1,269,675
2010-05-17 2010-05-13 1.045 1,611,000 -108,000 0.19% 1,683,495
2010-05-14 2010-05-12 1.055 1,719,000 +108,000 0.20% 1,813,545
2010-05-13 2010-05-11 1.095 1,611,000 -42,000 0.19% 1,764,045
2010-05-10 2010-05-06 1.040 1,653,000 +42,000 0.19% 1,719,120
2010-05-07 2010-05-05 1.090 1,611,000 -12,000 0.19% 1,755,990
2010-05-06 2010-05-04 1.165 1,623,000 +300,000 0.19% 1,890,795
2010-05-05 2010-05-03 1.180 1,323,000 +420,000 0.16% 1,561,140
2010-04-30 2010-04-28 1.180 903,000 -300,000 0.11% 1,065,540
2010-04-29 2010-04-27 1.170 1,203,000 -60,000 0.14% 1,407,510
2010-04-28 2010-04-26 1.230 1,263,000 -201,000 0.15% 1,553,490
2010-04-27 2010-04-23 1.200 1,464,000 -597,000 0.17% 1,756,800
2010-04-26 2010-04-22 1.035 2,061,000 +198,000 0.25% 2,133,135
2010-04-19 2010-04-15 1.005 1,863,000 +39,000 0.22% 1,872,315
2010-04-16 2010-04-14 1.020 1,824,000 +237,000 0.22% 1,860,480
2010-04-15 2010-04-13 1.050 1,587,000 +996,000 0.19% 1,666,350
2010-04-13 2010-04-09 0.910 591,000 +15,000 0.07% 537,810
2010-04-07 2010-03-31 0.895 576,000 -117,000 0.07% 515,520
2010-04-01 2010-03-30 0.815 693,000 +120,000 0.08% 564,795
2010-03-09 2010-03-05 0.640 573,000 -30,000 0.08% 366,720
2010-03-08 2010-03-04 0.620 603,000 +36,000 0.08% 373,860
2010-02-12 2010-02-10 0.565 567,000 +30,000 0.08% 320,355
2010-02-03 2010-02-01 0.590 537,000 +15,000 0.07% 316,830
2010-01-05 2009-12-31 0.560 522,000 -57,000 0.07% 292,320
2009-12-17 2009-12-15 0.595 579,000 -24,000 0.08% 344,505
2009-12-08 2009-12-04 0.590 603,000 +12,000 0.09% 355,770
2009-11-30 2009-11-26 0.605 591,000 +24,000 0.08% 357,555
2009-11-25 2009-11-23 0.635 567,000 +63,000 0.08% 360,045
2009-11-19 2009-11-17 0.645 504,000 -96,000 0.07% 325,080
2009-11-10 2009-11-06 0.690 600,000 +96,000 0.09% 414,000
2009-10-29 2009-10-27 0.715 504,000 -498,000 0.07% 360,360
2009-10-15 2009-10-13 0.790 1,002,000 +300,000 0.14% 791,580
2009-10-12 2009-10-08 0.760 702,000 +198,000 0.10% 533,520
2009-10-06 2009-10-02 0.775 504,000 -60,000 0.07% 390,600
2009-10-05 2009-09-30 0.710 564,000 +60,000 0.08% 400,440
2009-09-15 2009-09-11 0.845 504,000 -72,000 0.07% 425,880
2009-09-08 2009-09-04 0.895 576,000 +72,000 0.08% 515,520
2009-08-31 2009-08-27 0.840 504,000 -72,000 0.07% 423,360
2009-08-28 2009-08-26 0.785 576,000 +72,000 0.08% 452,160
2009-08-11 2009-08-07 0.940 504,000 -222,000 0.07% 473,760
2009-08-10 2009-08-06 0.990 726,000 -60,000 0.10% 718,740
2009-08-06 2009-08-04 1.025 786,000 -3,000 0.11% 805,650
2009-08-04 2009-07-31 1.025 789,000 +60,000 0.11% 808,725
2009-07-31 2009-07-29 1.115 729,000 -18,000 0.11% 812,835
2009-07-30 2009-07-28 1.140 747,000 +60,000 0.11% 851,580
2009-07-28 2009-07-24 1.030 687,000 +102,000 0.10% 707,610
2009-07-27 2009-07-23 1.060 585,000 -102,000 0.08% 620,100
2009-07-24 2009-07-22 1.035 687,000 +90,000 0.10% 711,045
2009-07-23 2009-07-21 1.075 597,000 -18,000 0.09% 641,775
2009-07-22 2009-07-20 1.130 615,000 -120,000 0.09% 694,950
2009-07-21 2009-07-17 1.175 735,000 +150,000 0.11% 863,625
2009-07-17 2009-07-15 1.135 585,000 -78,000 0.08% 663,975
2009-07-16 2009-07-14 1.165 663,000 -126,000 0.10% 772,395
2009-07-14 2009-07-10 1.175 789,000 -24,000 0.11% 927,075
2009-07-13 2009-07-09 1.185 813,000 +78,000 0.12% 963,405
2009-07-10 2009-07-08 1.210 735,000 +42,000 0.11% 889,350
2009-07-09 2009-07-07 1.205 693,000 +207,000 0.10% 835,065
2009-07-08 2009-07-06 1.130 486,000 -60,000 0.07% 549,180
2009-07-07 2009-07-03 1.050 546,000 +60,000 0.08% 573,300
2009-07-06 2009-07-02 1.150 486,000 -600,000 0.07% 558,900
2009-07-03 2009-06-30 1.130 1,086,000 -42,000 0.16% 1,227,180
2009-07-02 2009-06-29 1.210 1,128,000 +681,000 0.16% 1,364,880
2009-06-26 2009-06-24 0.760 447,000 -18,000 0.08% 339,720
2009-06-25 2009-06-23 0.620 465,000 -27,000 0.08% 288,300
2009-06-24 2009-06-22 0.665 492,000 +45,000 0.09% 327,180
2009-06-16 2009-06-12 0.535 447,000 -198,000 0.08% 239,145
2009-06-15 2009-06-11 0.540 645,000 -198,000 0.11% 348,300
2009-06-12 2009-06-10 0.535 843,000 -198,000 0.15% 451,005
2009-06-11 2009-06-09 0.525 1,041,000 -60,000 0.18% 546,525
2009-06-09 2009-06-05 0.565 1,101,000 +198,000 0.19% 622,065
2009-06-04 2009-06-02 0.510 903,000 +198,000 0.16% 460,530
2009-05-27 2009-05-25 0.530 705,000 +198,000 0.13% 373,650
2009-05-26 2009-05-22 0.545 507,000 -198,000 0.09% 276,315
2009-05-25 2009-05-21 0.560 705,000 +198,000 0.13% 394,800
2009-05-22 2009-05-20 0.500 507,000 -120,000 0.09% 253,500
2009-05-21 2009-05-19 0.565 627,000 -78,000 0.11% 354,255
2009-05-20 2009-05-18 0.440 705,000 -90,000 0.13% 310,200
2009-05-19 2009-05-15 0.370 795,000 -120,000 0.14% 294,150
2009-05-18 2009-05-14 0.355 915,000 -318,000 0.16% 324,825
2009-05-14 2009-05-12 0.365 1,233,000 +330,000 0.22% 450,045
2009-05-13 2009-05-11 0.370 903,000 +198,000 0.16% 334,110
2009-05-12 2009-05-08 0.340 705,000 -198,000 0.13% 239,700
2009-05-06 2009-05-04 0.305 903,000 -120,000 0.16% 275,415
2009-05-04 2009-04-29 0.290 1,023,000 +30,000 0.18% 296,670
2009-04-29 2009-04-27 0.310 993,000 +426,000 0.18% 307,830
2009-04-28 2009-04-24 0.330 567,000 +60,000 0.10% 187,110
2009-04-23 2009-04-21 0.295 507,000 -48,000 0.09% 149,565
2009-04-21 2009-04-17 0.230 555,000 -705,000 0.10% 127,650
2009-04-20 2009-04-16 0.255 1,260,000 +501,000 0.23% 321,300
2009-04-07 2009-04-03 0.200 759,000 -25,500 0.14% 151,800
2009-04-06 2009-04-02 0.190 784,500 -198,000 0.14% 149,055
2009-03-20 2009-03-18 0.180 982,500 +30,000 0.18% 176,850
2009-03-12 2009-03-10 0.195 952,500 -120,000 0.17% 185,738
2009-02-26 2009-02-24 0.210 1,072,500 -45,000 0.19% 225,225
2009-02-25 2009-02-23 0.215 1,117,500 +75,000 0.20% 240,262
2009-02-20 2009-02-18 0.230 1,042,500 +60,000 0.19% 239,775
2009-02-19 2009-02-17 0.230 982,500 +294,000 0.18% 225,975
2009-02-16 2009-02-12 0.195 688,500 +12,000 0.12% 134,258
2009-02-11 2009-02-09 0.200 676,500 +144,000 0.12% 135,300
2009-02-10 2009-02-06 0.205 532,500 -60,000 0.10% 109,163
2009-02-09 2009-02-05 0.195 592,500 -162,000 0.11% 115,538
2009-02-06 2009-02-04 0.215 754,500 +222,000 0.13% 162,217
2009-01-14 2009-01-12 0.270 532,500 -102,000 0.10% 143,775
2009-01-07 2009-01-05 0.310 634,500 +102,000 0.11% 196,695
2008-12-16 2008-12-12 0.295 532,500 +45,000 0.10% 157,088
2008-11-05 2008-11-03 0.485 487,500 -487,500 0.13% 236,438
2008-10-22 2008-10-20 0.700 975,000 +487,500 0.25% 682,500
2008-07-15 2008-07-11 1.200 487,500 +9,000 0.19% 585,000
2008-05-23 2008-05-21 2.060 478,500 +15,000 0.20% 985,710
2008-05-15 2008-05-13 2.390 463,500 +16,500 0.19% 1,107,765
2008-05-14 2008-05-09 2.190 447,000 +3,000 0.18% 978,930
2008-05-09 2008-05-07 1.790 444,000 -117,000 0.18% 794,760
2008-05-08 2008-05-06 1.820 561,000 +117,000 0.23% 1,021,020
2008-05-06 2008-05-02 1.640 444,000 +45,000 0.18% 728,160
2008-04-22 2008-04-18 1.690 399,000 +10,500 0.16% 674,310
2008-04-21 2008-04-17 1.780 388,500 -30,000 0.16% 691,530
2008-04-18 2008-04-16 1.530 418,500 +30,000 0.17% 640,305
2008-04-14 2008-04-10 1.270 388,500 +15,000 0.16% 493,395
2008-03-20 2008-03-18 1.750 373,500 +10,500 0.15% 653,625
2008-03-13 2008-03-11 2.370 363,000 +10,500 0.15% 860,310
2008-02-26 2008-02-22 2.650 352,500 +4,500 0.15% 934,125
2008-02-01 2008-01-30 2.470 348,000 +21,000 0.14% 859,560
2008-01-31 2008-01-29 2.480 327,000 +9,000 0.14% 810,960
2008-01-30 2008-01-28 2.470 318,000 +81,000 0.13% 785,460
2008-01-28 2008-01-24 2.650 237,000 +18,000 0.10% 628,050
2007-12-21 2007-12-19 3.200 219,000 +9,000 0.09% 700,800
2007-12-19 2007-12-17 3.200 210,000 +30,000 0.09% 672,000
2007-12-18 2007-12-14 3.600 180,000 +15,000 0.08% 648,000
2007-12-05 2007-12-03 3.600 165,000 +30,000 0.07% 594,000
2007-12-03 2007-11-29 3.200 135,000 +60,000 0.06% 432,000
2007-11-30 2007-11-28 3.250 75,000 +30,000 0.03% 243,750
2007-11-26 2007-11-22 3.300 45,000 +45,000 0.02% 148,500
2007-11-20 2007-11-16 4.350 0 -120,000
2007-10-16 2007-10-12 3.100 120,000 +21,000 0.06% 372,000
2007-10-08 2007-10-04 3.250 99,000 +99,000 0.05% 321,750
2007-10-04 2007-10-02 3.450 0 -246,000
2007-10-03 2007-09-28 3.400 246,000 +81,000 0.13% 836,400
2007-09-07 2007-09-05 2.270 165,000 +156,750 0.09% 374,550
2007-08-24 2007-08-22 8.100 8,250 -156,750 0.00% 66,825
2007-08-23 2007-08-21 7.280 165,000 +123,750 0.09% 1,201,200
2007-08-01 2007-07-30 9.880 41,250 +4,500 0.09% 407,550
2007-07-31 2007-07-27 9.800 36,750 -30,000 0.08% 360,150
2007-07-30 2007-07-26 10.100 66,750 -22,500 0.15% 674,175
2007-07-27 2007-07-25 10.160 89,250 +29,250 0.20% 906,780
2007-07-19 2007-07-17 8.380 60,000 +15,000 0.13% 502,800
2007-07-18 2007-07-16 7.680 45,000 +45,000 0.10% 345,600
2007-06-26 2007-06-22 4.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top