History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-10-13 | 2025-10-09 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-10-10 | 2025-10-08 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-10-09 | 2025-10-06 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-10-08 | 2025-10-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-10-03 | 2025-09-30 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-09-24 | 2025-09-22 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-09-22 | 2025-09-18 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-18 | 2025-09-16 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-09-17 | 2025-09-15 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-09-16 | 2025-09-12 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-09-15 | 2025-09-11 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-09-12 | 2025-09-10 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-09 | 2025-09-05 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-04 | 2025-09-02 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-03 | 2025-09-01 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-28 | 2025-08-26 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-08-27 | 2025-08-25 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-26 | 2025-08-22 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-25 | 2025-08-21 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-22 | 2025-08-20 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-21 | 2025-08-19 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-08-20 | 2025-08-18 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-19 | 2025-08-15 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-18 | 2025-08-14 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-15 | 2025-08-13 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-14 | 2025-08-12 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-08 | 2025-08-06 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-06 | 2025-08-04 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-01 | 2025-07-30 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-07-30 | 2025-07-28 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-07-24 | 2025-07-22 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-07-23 | 2025-07-21 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-07-18 | 2025-07-16 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-07-17 | 2025-07-15 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-07-16 | 2025-07-14 | 0.035 | 100,000 | -400,000 | 0.00% | 3,500 |
| 2025-06-26 | 2025-06-24 | 0.032 | 500,000 | +400,000 | 0.01% | 16,000 |
| 2025-03-24 | 2025-03-20 | 0.041 | 100,000 | -160,000 | 0.00% | 4,100 |
| 2025-03-11 | 2025-03-07 | 0.038 | 260,000 | -40,000 | 0.01% | 9,880 |
| 2025-02-27 | 2025-02-25 | 0.035 | 300,000 | +100,000 | 0.01% | 10,500 |
| 2025-02-24 | 2025-02-20 | 0.040 | 200,000 | +200,000 | 0.00% | 8,000 |
| 2025-01-22 | 2025-01-20 | 0.020 | 0 | -205,000 | ||
| 2024-10-04 | 2024-10-02 | 0.013 | 205,000 | -1,000,000 | 0.00% | 2,665 |
| 2024-09-16 | 2024-09-12 | 0.013 | 1,205,000 | +300,000 | 0.03% | 15,665 |
| 2024-07-31 | 2024-07-29 | 0.014 | 905,000 | +205,000 | 0.02% | 12,670 |
| 2024-06-25 | 2024-06-21 | 0.018 | 700,000 | +700,000 | 0.01% | 12,600 |
| 2024-06-20 | 2024-06-18 | 0.019 | 0 | -1,245,000 | ||
| 2024-06-12 | 2024-06-07 | 0.019 | 1,245,000 | +295,000 | 0.03% | 23,655 |
| 2024-05-29 | 2024-05-27 | 0.019 | 950,000 | +275,000 | 0.02% | 18,050 |
| 2024-05-21 | 2024-05-17 | 0.022 | 675,000 | +295,000 | 0.01% | 14,850 |
| 2024-04-15 | 2024-04-11 | 0.026 | 380,000 | +155,000 | 0.01% | 9,880 |
| 2024-04-11 | 2024-04-09 | 0.026 | 225,000 | +225,000 | 0.00% | 5,850 |
| 2022-08-02 | 2022-07-29 | 0.032 | 0 | -380,000 | ||
| 2022-07-27 | 2022-07-25 | 0.032 | 380,000 | +375,000 | 0.01% | 12,160 |
| 2022-07-26 | 2022-07-22 | 0.028 | 5,000 | +5,000 | 0.00% | 140 |
| 2022-06-15 | 2022-06-13 | 0.030 | 0 | -1,835,000 | ||
| 2022-02-11 | 2022-02-09 | 0.029 | 1,835,000 | +835,000 | 0.04% | 53,215 |
| 2022-02-09 | 2022-02-07 | 0.035 | 1,000,000 | +1,000,000 | 0.02% | 35,000 |
| 2021-10-28 | 2021-10-26 | 0.035 | 0 | -465,000 | ||
| 2021-10-04 | 2021-09-29 | 0.045 | 465,000 | +375,000 | 0.01% | 20,925 |
| 2021-07-20 | 2021-07-16 | 0.061 | 90,000 | -360,000 | 0.00% | 5,490 |
| 2021-07-16 | 2021-07-14 | 0.064 | 450,000 | +200,000 | 0.01% | 28,800 |
| 2021-07-07 | 2021-07-05 | 0.062 | 250,000 | +200,000 | 0.01% | 15,500 |
| 2021-07-06 | 2021-07-02 | 0.060 | 50,000 | +50,000 | 0.00% | 3,000 |
| 2021-07-05 | 2021-06-30 | 0.059 | 0 | -470,000 | ||
| 2021-06-07 | 2021-06-03 | 0.047 | 470,000 | -120,000 | 0.01% | 22,090 |
| 2021-06-03 | 2021-06-01 | 0.044 | 590,000 | -10,000 | 0.01% | 25,960 |
| 2021-06-02 | 2021-05-31 | 0.043 | 600,000 | +10,000 | 0.01% | 25,800 |
| 2021-05-28 | 2021-05-26 | 0.043 | 590,000 | +470,000 | 0.01% | 25,370 |
| 2021-05-26 | 2021-05-24 | 0.041 | 120,000 | +120,000 | 0.00% | 4,920 |
| 2021-05-21 | 2021-05-18 | 0.041 | 0 | -2,465,000 | ||
| 2021-05-06 | 2021-05-04 | 0.040 | 2,465,000 | +1,100,000 | 0.05% | 98,600 |
| 2021-04-29 | 2021-04-27 | 0.045 | 1,365,000 | -10,000 | 0.03% | 61,425 |
| 2021-04-26 | 2021-04-22 | 0.048 | 1,375,000 | -365,000 | 0.03% | 66,000 |
| 2021-04-21 | 2021-04-19 | 0.041 | 1,740,000 | +365,000 | 0.04% | 71,340 |
| 2021-03-03 | 2021-03-01 | 0.045 | 1,375,000 | +300,000 | 0.03% | 61,875 |
| 2021-03-01 | 2021-02-25 | 0.045 | 1,075,000 | +200,000 | 0.02% | 48,375 |
| 2021-02-17 | 2021-02-11 | 0.071 | 875,000 | +100,000 | 0.02% | 62,125 |
| 2021-01-18 | 2021-01-14 | 0.031 | 775,000 | +250,000 | 0.02% | 24,025 |
| 2021-01-08 | 2021-01-06 | 0.030 | 525,000 | +525,000 | 0.01% | 15,750 |
| 2019-12-10 | 2019-12-06 | 0.031 | 0 | -200,000 | ||
| 2019-12-05 | 2019-12-03 | 0.031 | 200,000 | +200,000 | 0.00% | 6,200 |
| 2019-11-12 | 2019-11-08 | 0.047 | 0 | -205,000 | ||
| 2019-11-11 | 2019-11-07 | 0.044 | 205,000 | -100,000 | 0.00% | 9,020 |
| 2019-10-31 | 2019-10-29 | 0.043 | 305,000 | -195,000 | 0.01% | 13,115 |
| 2019-10-23 | 2019-10-21 | 0.038 | 500,000 | +500,000 | 0.01% | 19,000 |
| 2018-09-04 | 2018-08-31 | 0.085 | 0 | -100,000 | ||
| 2018-07-20 | 2018-07-18 | 0.097 | 100,000 | +100,000 | 0.00% | 9,700 |
| 2018-05-21 | 2018-05-17 | 0.152 | 0 | -170,000 | ||
| 2018-05-10 | 2018-05-08 | 0.153 | 170,000 | -840,000 | 0.00% | 26,010 |
| 2018-03-26 | 2018-03-22 | 0.215 | 1,010,000 | +50,000 | 0.02% | 217,150 |
| 2018-03-23 | 2018-03-21 | 0.201 | 960,000 | +70,000 | 0.02% | 192,960 |
| 2018-03-21 | 2018-03-19 | 0.185 | 890,000 | -100,000 | 0.02% | 164,650 |
| 2018-02-22 | 2018-02-20 | 0.188 | 990,000 | -295,000 | 0.02% | 186,120 |
| 2018-02-13 | 2018-02-09 | 0.165 | 1,285,000 | -5,000 | 0.03% | 212,025 |
| 2018-01-31 | 2018-01-29 | 0.166 | 1,290,000 | -55,000 | 0.03% | 214,140 |
| 2018-01-26 | 2018-01-24 | 0.166 | 1,345,000 | -45,000 | 0.03% | 223,270 |
| 2018-01-25 | 2018-01-23 | 0.165 | 1,390,000 | +205,000 | 0.03% | 229,350 |
| 2018-01-24 | 2018-01-22 | 0.165 | 1,185,000 | +45,000 | 0.03% | 195,525 |
| 2018-01-22 | 2018-01-18 | 0.170 | 1,140,000 | +70,000 | 0.02% | 193,800 |
| 2018-01-19 | 2018-01-17 | 0.170 | 1,070,000 | +300,000 | 0.02% | 181,900 |
| 2017-12-19 | 2017-12-15 | 0.190 | 770,000 | -40,000 | 0.02% | 146,300 |
| 2017-12-18 | 2017-12-14 | 0.191 | 810,000 | +40,000 | 0.02% | 154,710 |
| 2017-12-15 | 2017-12-13 | 0.155 | 770,000 | +120,000 | 0.02% | 119,350 |
| 2017-12-14 | 2017-12-12 | 0.162 | 650,000 | +500,000 | 0.01% | 105,300 |
| 2017-12-13 | 2017-12-11 | 0.187 | 150,000 | -5,000 | 0.00% | 28,050 |
| 2017-12-07 | 2017-12-05 | 0.215 | 155,000 | -35,000 | 0.00% | 33,325 |
| 2017-12-06 | 2017-12-04 | 0.209 | 190,000 | -105,000 | 0.00% | 39,710 |
| 2017-12-05 | 2017-12-01 | 0.213 | 295,000 | -10,000 | 0.01% | 62,835 |
| 2017-12-04 | 2017-11-30 | 0.210 | 305,000 | +50,000 | 0.01% | 64,050 |
| 2017-11-28 | 2017-11-24 | 0.217 | 255,000 | +100,000 | 0.01% | 55,335 |
| 2017-11-15 | 2017-11-13 | 0.244 | 155,000 | -50,000 | 0.00% | 37,820 |
| 2017-11-13 | 2017-11-09 | 0.233 | 205,000 | -50,000 | 0.00% | 47,765 |
| 2017-10-25 | 2017-10-23 | 0.246 | 255,000 | +100,000 | 0.01% | 62,730 |
| 2017-10-20 | 2017-10-18 | 0.260 | 155,000 | -100,000 | 0.00% | 40,300 |
| 2017-10-18 | 2017-10-16 | 0.250 | 255,000 | +100,000 | 0.01% | 63,750 |
| 2017-10-09 | 2017-10-04 | 0.260 | 155,000 | +40,000 | 0.00% | 40,300 |
| 2017-09-28 | 2017-09-26 | 0.270 | 115,000 | +40,000 | 0.00% | 31,050 |
| 2017-09-21 | 2017-09-19 | 0.280 | 75,000 | -30,000 | 0.00% | 21,000 |
| 2017-09-18 | 2017-09-14 | 0.285 | 105,000 | -70,000 | 0.00% | 29,925 |
| 2017-09-15 | 2017-09-13 | 0.275 | 175,000 | -120,000 | 0.00% | 48,125 |
| 2017-09-14 | 2017-09-12 | 0.270 | 295,000 | +35,000 | 0.01% | 79,650 |
| 2017-09-07 | 2017-09-05 | 0.280 | 260,000 | +120,000 | 0.01% | 72,800 |
| 2017-09-05 | 2017-09-01 | 0.290 | 140,000 | -1,015,000 | 0.00% | 40,600 |
| 2017-09-04 | 2017-08-31 | 0.270 | 1,155,000 | -830,000 | 0.02% | 311,850 |
| 2017-08-31 | 2017-08-29 | 0.280 | 1,985,000 | +1,845,000 | 0.04% | 555,800 |
| 2017-08-30 | 2017-08-28 | 0.265 | 140,000 | -135,000 | 0.00% | 37,100 |
| 2017-08-24 | 2017-08-21 | 0.280 | 275,000 | -100,000 | 0.01% | 77,000 |
| 2017-08-22 | 2017-08-18 | 0.280 | 375,000 | +180,000 | 0.01% | 105,000 |
| 2017-08-18 | 2017-08-16 | 0.275 | 195,000 | -60,000 | 0.00% | 53,625 |
| 2017-08-17 | 2017-08-15 | 0.260 | 255,000 | +30,000 | 0.01% | 66,300 |
| 2017-08-10 | 2017-08-08 | 0.305 | 225,000 | +100,000 | 0.00% | 68,625 |
| 2017-08-09 | 2017-08-07 | 0.305 | 125,000 | +30,000 | 0.00% | 38,125 |
| 2017-08-08 | 2017-08-04 | 0.300 | 95,000 | -30,000 | 0.00% | 28,500 |
| 2017-08-07 | 2017-08-03 | 0.295 | 125,000 | -2,615,000 | 0.00% | 36,875 |
| 2017-08-04 | 2017-08-02 | 0.300 | 2,740,000 | -2,000,000 | 0.06% | 822,000 |
| 2017-08-03 | 2017-08-01 | 0.300 | 4,740,000 | -2,245,000 | 0.10% | 1,422,000 |
| 2017-08-02 | 2017-07-31 | 0.310 | 6,985,000 | +1,260,000 | 0.15% | 2,165,350 |
| 2017-08-01 | 2017-07-28 | 0.330 | 5,725,000 | -280,000 | 0.12% | 1,889,250 |
| 2017-07-31 | 2017-07-27 | 0.345 | 6,005,000 | +445,000 | 0.13% | 2,071,725 |
| 2017-07-28 | 2017-07-26 | 0.310 | 5,560,000 | -720,000 | 0.12% | 1,723,600 |
| 2017-07-27 | 2017-07-25 | 0.310 | 6,280,000 | +980,000 | 0.14% | 1,946,800 |
| 2017-07-26 | 2017-07-24 | 0.300 | 5,300,000 | +870,000 | 0.11% | 1,590,000 |
| 2017-07-25 | 2017-07-21 | 0.300 | 4,430,000 | +4,160,000 | 0.10% | 1,329,000 |
| 2017-07-24 | 2017-07-20 | 0.222 | 270,000 | -20,000 | 0.01% | 59,940 |
| 2017-07-21 | 2017-07-19 | 0.205 | 290,000 | +290,000 | 0.01% | 59,450 |
| 2017-07-19 | 2017-07-17 | 0.220 | 0 | -140,000 | ||
| 2017-07-17 | 2017-07-13 | 0.216 | 140,000 | -40,000 | 0.00% | 30,240 |
| 2017-07-14 | 2017-07-12 | 0.214 | 180,000 | +70,000 | 0.00% | 38,520 |
| 2017-07-13 | 2017-07-11 | 0.234 | 110,000 | +110,000 | 0.00% | 25,740 |
| 2017-07-03 | 2017-06-29 | 0.300 | 0 | -100,000 | ||
| 2017-06-30 | 2017-06-28 | 0.305 | 100,000 | -20,000 | 0.00% | 30,500 |
| 2017-06-29 | 2017-06-27 | 0.280 | 120,000 | -6,246,000 | 0.00% | 33,600 |
| 2017-06-28 | 2017-06-26 | 0.290 | 6,366,000 | +85,000 | 0.15% | 1,846,140 |
| 2017-06-27 | 2017-06-23 | 0.280 | 6,281,000 | -1,145,000 | 0.15% | 1,758,680 |
| 2017-06-23 | 2017-06-21 | 0.400 | 7,426,000 | -70,000 | 0.18% | 2,970,400 |
| 2017-06-22 | 2017-06-20 | 0.395 | 7,496,000 | +220,000 | 0.18% | 2,960,920 |
| 2017-06-21 | 2017-06-19 | 0.550 | 7,276,000 | -1,080,000 | 0.17% | 4,001,800 |
| 2017-06-19 | 2017-06-15 | 0.570 | 8,356,000 | -50,000 | 0.20% | 4,762,920 |
| 2017-06-15 | 2017-06-13 | 0.570 | 8,406,000 | -20,000 | 0.20% | 4,791,420 |
| 2017-06-14 | 2017-06-12 | 0.550 | 8,426,000 | -3,270,000 | 0.20% | 4,634,300 |
| 2017-06-13 | 2017-06-09 | 0.640 | 11,696,000 | -2,080,000 | 0.28% | 7,485,440 |
| 2017-06-12 | 2017-06-08 | 0.650 | 13,776,000 | -250,000 | 0.32% | 8,954,400 |
| 2017-06-08 | 2017-06-06 | 0.570 | 14,026,000 | +485,000 | 0.33% | 7,994,820 |
| 2017-06-07 | 2017-06-05 | 0.600 | 13,541,000 | -865,000 | 0.32% | 8,124,600 |
| 2017-06-06 | 2017-06-02 | 0.530 | 14,406,000 | -50,000 | 0.34% | 7,635,180 |
| 2017-06-05 | 2017-06-01 | 0.510 | 14,456,000 | +860,000 | 0.34% | 7,372,560 |
| 2017-06-01 | 2017-05-29 | 0.560 | 13,596,000 | +730,000 | 0.32% | 7,613,760 |
| 2017-05-31 | 2017-05-26 | 0.600 | 12,866,000 | -50,000 | 0.30% | 7,719,600 |
| 2017-05-26 | 2017-05-24 | 0.670 | 12,916,000 | -1,005,000 | 0.30% | 8,653,720 |
| 2017-05-25 | 2017-05-23 | 0.590 | 13,921,000 | +380,000 | 0.33% | 8,213,390 |
| 2017-05-24 | 2017-05-22 | 0.620 | 13,541,000 | +4,240,000 | 0.32% | 8,395,420 |
| 2017-05-23 | 2017-05-19 | 0.410 | 9,301,000 | -50,000 | 0.22% | 3,813,410 |
| 2017-05-22 | 2017-05-18 | 0.390 | 9,351,000 | -300,000 | 0.22% | 3,646,890 |
| 2017-05-19 | 2017-05-17 | 0.380 | 9,651,000 | +130,000 | 0.23% | 3,667,380 |
| 2017-05-17 | 2017-05-15 | 0.305 | 9,521,000 | -325,000 | 0.22% | 2,903,905 |
| 2017-05-16 | 2017-05-12 | 0.310 | 9,846,000 | -1,960,000 | 0.23% | 3,052,260 |
| 2017-05-12 | 2017-05-10 | 0.295 | 11,806,000 | -10,000 | 0.28% | 3,482,770 |
| 2017-05-11 | 2017-05-09 | 0.310 | 11,816,000 | -890,000 | 0.28% | 3,662,960 |
| 2017-05-10 | 2017-05-08 | 0.290 | 12,706,000 | -300,000 | 0.30% | 3,684,740 |
| 2017-05-09 | 2017-05-05 | 0.300 | 13,006,000 | +30,000 | 0.31% | 3,901,800 |
| 2017-05-08 | 2017-05-04 | 0.255 | 12,976,000 | +110,000 | 0.31% | 3,308,880 |
| 2017-05-05 | 2017-05-02 | 0.210 | 12,866,000 | +45,000 | 0.31% | 2,701,860 |
| 2017-05-04 | 2017-04-28 | 0.213 | 12,821,000 | -45,000 | 0.31% | 2,730,873 |
| 2017-05-02 | 2017-04-27 | 0.240 | 12,866,000 | +660,000 | 0.31% | 3,087,840 |
| 2017-04-28 | 2017-04-26 | 0.265 | 12,206,000 | +3,235,000 | 0.30% | 3,234,590 |
| 2017-04-27 | 2017-04-25 | 0.275 | 8,971,000 | -1,979,000 | 0.22% | 2,467,025 |
| 2017-04-26 | 2017-04-24 | 0.149 | 10,950,000 | -900,000 | 0.27% | 1,631,550 |
| 2017-04-12 | 2017-04-10 | 0.138 | 11,850,000 | -120,000 | 0.29% | 1,635,300 |
| 2017-04-11 | 2017-04-07 | 0.138 | 11,970,000 | -200,000 | 0.38% | 1,651,860 |
| 2017-04-10 | 2017-04-06 | 0.131 | 12,170,000 | -200,000 | 0.39% | 1,594,270 |
| 2017-04-05 | 2017-03-31 | 0.120 | 12,370,000 | +210,000 | 0.40% | 1,484,400 |
| 2017-04-03 | 2017-03-30 | 0.125 | 12,160,000 | -640,000 | 0.39% | 1,520,000 |
| 2017-03-31 | 2017-03-29 | 0.104 | 12,800,000 | +1,740,000 | 0.41% | 1,331,200 |
| 2017-03-30 | 2017-03-28 | 0.117 | 11,060,000 | -570,000 | 0.35% | 1,294,020 |
| 2017-03-29 | 2017-03-27 | 0.102 | 11,630,000 | -300,000 | 0.37% | 1,186,260 |
| 2017-03-24 | 2017-03-22 | 0.087 | 11,930,000 | -200,000 | 0.38% | 1,037,910 |
| 2017-03-08 | 2017-03-06 | 0.080 | 12,130,000 | -300,000 | 0.39% | 970,400 |
| 2017-03-01 | 2017-02-27 | 0.081 | 12,430,000 | +300,000 | 0.40% | 1,006,830 |
| 2017-02-27 | 2017-02-23 | 0.082 | 12,130,000 | -300,000 | 0.39% | 994,660 |
| 2017-02-24 | 2017-02-22 | 0.082 | 12,430,000 | +300,000 | 0.40% | 1,019,260 |
| 2017-01-18 | 2017-01-16 | 0.084 | 12,130,000 | -10,000 | 0.39% | 1,018,920 |
| 2016-11-17 | 2016-11-15 | 0.086 | 12,140,000 | +200,000 | 0.39% | 1,044,040 |
| 2016-11-01 | 2016-10-28 | 0.094 | 11,940,000 | +300,000 | 0.38% | 1,122,360 |
| 2016-10-20 | 2016-10-18 | 0.097 | 11,640,000 | -300,000 | 0.37% | 1,129,080 |
| 2016-10-19 | 2016-10-17 | 0.096 | 11,940,000 | -100,000 | 0.38% | 1,146,240 |
| 2016-10-18 | 2016-10-14 | 0.094 | 12,040,000 | +300,000 | 0.39% | 1,131,760 |
| 2016-10-17 | 2016-10-13 | 0.094 | 11,740,000 | +100,000 | 0.38% | 1,103,560 |
| 2016-10-11 | 2016-10-06 | 0.100 | 11,640,000 | +300,000 | 0.37% | 1,164,000 |
| 2016-10-07 | 2016-10-05 | 0.099 | 11,340,000 | -2,290,000 | 0.36% | 1,122,660 |
| 2016-10-06 | 2016-10-04 | 0.091 | 13,630,000 | -30,000 | 0.44% | 1,240,330 |
| 2016-10-04 | 2016-09-30 | 0.092 | 13,660,000 | -60,000 | 0.44% | 1,256,720 |
| 2016-10-03 | 2016-09-29 | 0.088 | 13,720,000 | -270,000 | 0.44% | 1,207,360 |
| 2016-09-28 | 2016-09-26 | 0.086 | 13,990,000 | -200,000 | 0.45% | 1,203,140 |
| 2016-09-26 | 2016-09-22 | 0.085 | 14,190,000 | +105,000 | 0.45% | 1,206,150 |
| 2016-09-12 | 2016-09-08 | 0.089 | 14,085,000 | -500,000 | 0.45% | 1,253,565 |
| 2016-09-08 | 2016-09-06 | 0.091 | 14,585,000 | -235,000 | 0.47% | 1,327,235 |
| 2016-09-05 | 2016-09-01 | 0.089 | 14,820,000 | -285,000 | 0.47% | 1,318,980 |
| 2016-08-30 | 2016-08-26 | 0.088 | 15,105,000 | -145,000 | 0.48% | 1,329,240 |
| 2016-08-29 | 2016-08-25 | 0.089 | 15,250,000 | -285,000 | 0.49% | 1,357,250 |
| 2016-08-24 | 2016-08-22 | 0.093 | 15,535,000 | -175,000 | 0.50% | 1,444,755 |
| 2016-07-20 | 2016-07-18 | 0.100 | 15,710,000 | +130,000 | 0.50% | 1,571,000 |
| 2016-07-19 | 2016-07-15 | 0.100 | 15,580,000 | +50,000 | 0.50% | 1,558,000 |
| 2016-06-21 | 2016-06-17 | 0.108 | 15,530,000 | +1,030,000 | 0.50% | 1,677,240 |
| 2016-06-03 | 2016-06-01 | 0.095 | 14,500,000 | +280,000 | 0.46% | 1,377,500 |
| 2016-05-30 | 2016-05-26 | 0.093 | 14,220,000 | -100,000 | 0.46% | 1,322,460 |
| 2016-05-27 | 2016-05-25 | 0.096 | 14,320,000 | -180,000 | 0.46% | 1,374,720 |
| 2016-05-18 | 2016-05-16 | 0.099 | 14,500,000 | -290,000 | 0.46% | 1,435,500 |
| 2016-05-17 | 2016-05-13 | 0.098 | 14,790,000 | +190,000 | 0.47% | 1,449,420 |
| 2016-04-20 | 2016-04-18 | 0.111 | 14,600,000 | +2,370,000 | 0.47% | 1,620,600 |
| 2016-03-30 | 2016-03-24 | 0.095 | 12,230,000 | -45,000 | 0.39% | 1,161,850 |
| 2016-03-23 | 2016-03-21 | 0.101 | 12,275,000 | +250,000 | 0.39% | 1,239,775 |
| 2016-03-15 | 2016-03-11 | 0.103 | 12,025,000 | +1,540,000 | 0.39% | 1,238,575 |
| 2016-02-26 | 2016-02-24 | 0.085 | 10,485,000 | -120,000 | 0.34% | 891,225 |
| 2016-02-25 | 2016-02-23 | 0.088 | 10,605,000 | -100,000 | 0.34% | 933,240 |
| 2016-02-24 | 2016-02-22 | 0.086 | 10,705,000 | -60,000 | 0.34% | 920,630 |
| 2016-02-18 | 2016-02-16 | 0.082 | 10,765,000 | -5,000 | 0.35% | 882,730 |
| 2016-01-22 | 2016-01-20 | 0.088 | 10,770,000 | -10,000 | 0.35% | 947,760 |
| 2016-01-07 | 2016-01-05 | 0.109 | 10,780,000 | -15,000 | 0.35% | 1,175,020 |
| 2015-12-30 | 2015-12-28 | 0.109 | 10,795,000 | +300,000 | 0.35% | 1,176,655 |
| 2015-12-14 | 2015-12-10 | 0.125 | 10,495,000 | -60,000 | 0.34% | 1,311,875 |
| 2015-12-02 | 2015-11-30 | 0.119 | 10,555,000 | -50,000 | 0.34% | 1,256,045 |
| 2015-11-05 | 2015-11-03 | 0.122 | 10,605,000 | -100,000 | 0.34% | 1,293,810 |
| 2015-11-03 | 2015-10-30 | 0.122 | 10,705,000 | -200,000 | 0.34% | 1,306,010 |
| 2015-11-02 | 2015-10-29 | 0.129 | 10,905,000 | -145,000 | 0.35% | 1,406,745 |
| 2015-10-30 | 2015-10-28 | 0.130 | 11,050,000 | +260,000 | 0.35% | 1,436,500 |
| 2015-10-29 | 2015-10-27 | 0.109 | 10,790,000 | -135,000 | 0.35% | 1,176,110 |
| 2015-10-20 | 2015-10-16 | 0.121 | 10,925,000 | +300,000 | 0.35% | 1,321,925 |
| 2015-10-19 | 2015-10-15 | 0.133 | 10,625,000 | -1,415,000 | 0.34% | 1,413,125 |
| 2015-10-13 | 2015-10-09 | 0.099 | 12,040,000 | +160,000 | 0.39% | 1,191,960 |
| 2015-10-09 | 2015-10-07 | 0.090 | 11,880,000 | -100,000 | 0.38% | 1,069,200 |
| 2015-09-10 | 2015-09-08 | 0.090 | 11,980,000 | -50,000 | 0.38% | 1,078,200 |
| 2015-09-02 | 2015-08-31 | 0.094 | 12,030,000 | +180,000 | 0.39% | 1,130,820 |
| 2015-08-25 | 2015-08-21 | 0.108 | 11,850,000 | +350,000 | 0.38% | 1,279,800 |
| 2015-08-12 | 2015-08-10 | 0.120 | 11,500,000 | -100,000 | 0.37% | 1,380,000 |
| 2015-08-03 | 2015-07-30 | 0.121 | 11,600,000 | -300,000 | 0.37% | 1,403,600 |
| 2015-07-16 | 2015-07-14 | 0.131 | 11,900,000 | +700,000 | 0.38% | 1,558,900 |
| 2015-07-14 | 2015-07-10 | 0.135 | 11,200,000 | +960,000 | 0.36% | 1,512,000 |
| 2015-07-13 | 2015-07-09 | 0.119 | 10,240,000 | -1,150,000 | 0.33% | 1,218,560 |
| 2015-07-10 | 2015-07-08 | 0.083 | 11,390,000 | +130,000 | 0.37% | 945,370 |
| 2015-07-09 | 2015-07-07 | 0.111 | 11,260,000 | +120,000 | 0.36% | 1,249,860 |
| 2015-07-08 | 2015-07-06 | 0.112 | 11,140,000 | +750,000 | 0.36% | 1,247,680 |
| 2015-07-07 | 2015-07-03 | 0.140 | 10,390,000 | -50,000 | 0.33% | 1,454,600 |
| 2015-07-03 | 2015-06-30 | 0.166 | 10,440,000 | -295,000 | 0.33% | 1,733,040 |
| 2015-07-02 | 2015-06-29 | 0.173 | 10,735,000 | +50,000 | 0.34% | 1,857,155 |
| 2015-06-30 | 2015-06-26 | 0.185 | 10,685,000 | +10,000 | 0.34% | 1,976,725 |
| 2015-06-29 | 2015-06-25 | 0.191 | 10,675,000 | +300,000 | 0.34% | 2,038,925 |
| 2015-06-26 | 2015-06-24 | 0.194 | 10,375,000 | -20,000 | 0.33% | 2,012,750 |
| 2015-06-24 | 2015-06-22 | 0.189 | 10,395,000 | +20,000 | 0.33% | 1,964,655 |
| 2015-06-22 | 2015-06-18 | 0.196 | 10,375,000 | -100,000 | 0.33% | 2,033,500 |
| 2015-06-19 | 2015-06-17 | 0.194 | 10,475,000 | +75,000 | 0.34% | 2,032,150 |
| 2015-06-18 | 2015-06-16 | 0.202 | 10,400,000 | -80,000 | 0.33% | 2,100,800 |
| 2015-06-16 | 2015-06-12 | 0.217 | 10,480,000 | -1,410,000 | 0.34% | 2,274,160 |
| 2015-06-15 | 2015-06-11 | 0.215 | 11,890,000 | -90,000 | 0.38% | 2,556,350 |
| 2015-06-12 | 2015-06-10 | 0.219 | 11,980,000 | +930,000 | 0.38% | 2,623,620 |
| 2015-06-10 | 2015-06-08 | 0.237 | 11,050,000 | -595,000 | 0.35% | 2,618,850 |
| 2015-06-09 | 2015-06-05 | 0.247 | 11,645,000 | -900,000 | 0.37% | 2,876,315 |
| 2015-06-08 | 2015-06-04 | 0.234 | 12,545,000 | +630,000 | 0.40% | 2,935,530 |
| 2015-06-05 | 2015-06-03 | 0.236 | 11,915,000 | +1,360,000 | 0.38% | 2,811,940 |
| 2015-06-04 | 2015-06-02 | 0.265 | 10,555,000 | +1,030,000 | 0.40% | 2,797,075 |
| 2015-06-03 | 2015-06-01 | 0.275 | 9,525,000 | +3,270,000 | 0.36% | 2,619,375 |
| 2015-06-02 | 2015-05-29 | 0.250 | 6,255,000 | +985,000 | 0.24% | 1,563,750 |
| 2015-06-01 | 2015-05-28 | 0.255 | 5,270,000 | +520,000 | 0.20% | 1,343,850 |
| 2015-05-29 | 2015-05-27 | 0.275 | 4,750,000 | -645,000 | 0.21% | 1,306,250 |
| 2015-05-28 | 2015-05-26 | 0.220 | 5,395,000 | -370,000 | 0.24% | 1,186,900 |
| 2015-05-27 | 2015-05-22 | 0.196 | 5,765,000 | +1,230,000 | 0.26% | 1,129,940 |
| 2015-05-26 | 2015-05-21 | 0.203 | 4,535,000 | -970,000 | 0.20% | 920,605 |
| 2015-05-21 | 2015-05-19 | 0.184 | 5,505,000 | -420,000 | 0.25% | 1,012,920 |
| 2015-05-20 | 2015-05-18 | 0.172 | 5,925,000 | +50,000 | 0.27% | 1,019,100 |
| 2015-05-15 | 2015-05-13 | 0.147 | 5,875,000 | -30,000 | 0.26% | 863,625 |
| 2015-05-14 | 2015-05-12 | 0.151 | 5,905,000 | -110,000 | 0.27% | 891,655 |
| 2015-05-07 | 2015-05-05 | 0.157 | 6,015,000 | -420,000 | 0.27% | 944,355 |
| 2015-05-06 | 2015-05-04 | 0.168 | 6,435,000 | -150,000 | 0.29% | 1,081,080 |
| 2015-05-05 | 2015-04-30 | 0.156 | 6,585,000 | +1,200,000 | 0.30% | 1,027,260 |
| 2015-05-04 | 2015-04-29 | 0.154 | 5,385,000 | +450,000 | 0.24% | 829,290 |
| 2015-04-30 | 2015-04-28 | 0.142 | 4,935,000 | -40,000 | 0.22% | 700,770 |
| 2015-04-29 | 2015-04-27 | 0.145 | 4,975,000 | +500,000 | 0.22% | 721,375 |
| 2015-04-27 | 2015-04-23 | 0.143 | 4,475,000 | +40,000 | 0.20% | 639,925 |
| 2015-04-22 | 2015-04-20 | 0.141 | 4,435,000 | -160,000 | 0.20% | 625,335 |
| 2015-04-20 | 2015-04-16 | 0.162 | 4,595,000 | +30,000 | 0.21% | 744,390 |
| 2015-04-17 | 2015-04-15 | 0.170 | 4,565,000 | -360,000 | 0.21% | 776,050 |
| 2015-04-16 | 2015-04-14 | 0.165 | 4,925,000 | -70,000 | 0.22% | 812,625 |
| 2015-04-14 | 2015-04-10 | 0.135 | 4,995,000 | -80,000 | 0.23% | 674,325 |
| 2015-04-13 | 2015-04-09 | 0.126 | 5,075,000 | -1,270,000 | 0.23% | 639,450 |
| 2015-04-10 | 2015-04-08 | 0.134 | 6,345,000 | +1,250,000 | 0.29% | 850,230 |
| 2015-04-09 | 2015-04-02 | 0.140 | 5,095,000 | -50,000 | 0.23% | 713,300 |
| 2015-03-26 | 2015-03-24 | 0.097 | 5,145,000 | -100,000 | 0.23% | 499,065 |
| 2015-03-16 | 2015-03-12 | 0.102 | 5,245,000 | +50,000 | 0.24% | 534,990 |
| 2015-03-12 | 2015-03-10 | 0.105 | 5,195,000 | +20,000 | 0.23% | 545,475 |
| 2015-03-06 | 2015-03-04 | 0.103 | 5,175,000 | -150,000 | 0.23% | 533,025 |
| 2015-02-05 | 2015-02-03 | 0.117 | 5,325,000 | +150,000 | 0.24% | 623,025 |
| 2015-01-28 | 2015-01-26 | 0.120 | 5,175,000 | +100,000 | 0.23% | 621,000 |
| 2015-01-27 | 2015-01-23 | 0.127 | 5,075,000 | -100,000 | 0.23% | 644,525 |
| 2015-01-16 | 2015-01-14 | 0.125 | 5,175,000 | -100,000 | 0.23% | 646,875 |
| 2015-01-12 | 2015-01-08 | 0.127 | 5,275,000 | -100,000 | 0.24% | 669,925 |
| 2015-01-08 | 2015-01-06 | 0.120 | 5,375,000 | +100,000 | 0.24% | 645,000 |
| 2015-01-07 | 2015-01-05 | 0.121 | 5,275,000 | +100,000 | 0.24% | 638,275 |
| 2015-01-05 | 2014-12-31 | 0.117 | 5,175,000 | +100,000 | 0.23% | 605,475 |
| 2014-12-12 | 2014-12-10 | 0.137 | 5,075,000 | -40,000 | 0.23% | 695,275 |
| 2014-11-24 | 2014-11-20 | 0.156 | 5,115,000 | +50,000 | 0.23% | 797,940 |
| 2014-11-17 | 2014-11-13 | 0.157 | 5,065,000 | -900,000 | 0.23% | 795,205 |
| 2014-11-14 | 2014-11-12 | 0.159 | 5,965,000 | +1,220,000 | 0.27% | 948,435 |
| 2014-11-12 | 2014-11-10 | 0.163 | 4,745,000 | +60,000 | 0.21% | 773,435 |
| 2014-11-11 | 2014-11-07 | 0.192 | 4,685,000 | -20,000 | 0.21% | 899,520 |
| 2014-10-15 | 2014-10-13 | 0.153 | 4,705,000 | +10,000 | 0.21% | 719,865 |
| 2014-10-06 | 2014-09-30 | 0.157 | 4,695,000 | +220,000 | 0.21% | 737,115 |
| 2014-10-03 | 2014-09-29 | 0.160 | 4,475,000 | -80,000 | 0.20% | 716,000 |
| 2014-09-25 | 2014-09-23 | 0.172 | 4,555,000 | -200,000 | 0.21% | 783,460 |
| 2014-09-17 | 2014-09-15 | 0.180 | 4,755,000 | -100,000 | 0.21% | 855,900 |
| 2014-09-16 | 2014-09-12 | 0.186 | 4,855,000 | +230,000 | 0.22% | 903,030 |
| 2014-09-15 | 2014-09-11 | 0.186 | 4,625,000 | -520,000 | 0.21% | 860,250 |
| 2014-09-12 | 2014-09-10 | 0.181 | 5,145,000 | +100,000 | 0.23% | 931,245 |
| 2014-09-11 | 2014-09-08 | 0.177 | 5,045,000 | +90,000 | 0.23% | 892,965 |
| 2014-09-08 | 2014-09-04 | 0.168 | 4,955,000 | +50,000 | 0.22% | 832,440 |
| 2014-09-05 | 2014-09-03 | 0.170 | 4,905,000 | +370,000 | 0.22% | 833,850 |
| 2014-09-03 | 2014-09-01 | 0.146 | 4,535,000 | -100,000 | 0.20% | 662,110 |
| 2014-09-02 | 2014-08-29 | 0.170 | 4,635,000 | +430,000 | 0.21% | 787,950 |
| 2014-08-29 | 2014-08-27 | 0.186 | 4,205,000 | -10,000 | 0.19% | 782,130 |
| 2014-08-26 | 2014-08-22 | 0.191 | 4,215,000 | -35,000 | 0.19% | 805,065 |
| 2014-08-25 | 2014-08-21 | 0.204 | 4,250,000 | +50,000 | 0.19% | 867,000 |
| 2014-08-22 | 2014-08-20 | 0.223 | 4,200,000 | +150,000 | 0.19% | 936,600 |
| 2014-08-20 | 2014-08-18 | 0.240 | 4,050,000 | +150,000 | 0.18% | 972,000 |
| 2014-08-19 | 2014-08-15 | 0.243 | 3,900,000 | +275,000 | 0.18% | 947,700 |
| 2014-08-08 | 2014-08-06 | 0.255 | 3,625,000 | +100,000 | 0.16% | 924,375 |
| 2014-08-07 | 2014-08-05 | 0.255 | 3,525,000 | +95,000 | 0.16% | 898,875 |
| 2014-08-05 | 2014-08-01 | 0.260 | 3,430,000 | -95,000 | 0.15% | 891,800 |
| 2014-07-30 | 2014-07-28 | 0.265 | 3,525,000 | -245,000 | 0.16% | 934,125 |
| 2014-07-25 | 2014-07-23 | 0.280 | 3,770,000 | -200,000 | 0.17% | 1,055,600 |
| 2014-07-23 | 2014-07-21 | 0.275 | 3,970,000 | +200,000 | 0.18% | 1,091,750 |
| 2014-07-22 | 2014-07-18 | 0.285 | 3,770,000 | +100,000 | 0.17% | 1,074,450 |
| 2014-07-17 | 2014-07-15 | 0.295 | 3,670,000 | -430,000 | 0.17% | 1,082,650 |
| 2014-07-16 | 2014-07-14 | 0.270 | 4,100,000 | +130,000 | 0.18% | 1,107,000 |
| 2014-07-15 | 2014-07-11 | 0.275 | 3,970,000 | +100,000 | 0.18% | 1,091,750 |
| 2014-07-07 | 2014-07-03 | 0.275 | 3,870,000 | +200,000 | 0.17% | 1,064,250 |
| 2014-07-03 | 2014-06-30 | 0.290 | 3,670,000 | +10,000 | 0.17% | 1,064,300 |
| 2014-06-30 | 2014-06-26 | 0.285 | 3,660,000 | +10,000 | 0.17% | 1,043,100 |
| 2014-06-27 | 2014-06-25 | 0.270 | 3,650,000 | -150,000 | 0.16% | 985,500 |
| 2014-06-25 | 2014-06-23 | 0.285 | 3,800,000 | +35,000 | 0.17% | 1,083,000 |
| 2014-06-19 | 2014-06-17 | 0.315 | 3,765,000 | -315,000 | 0.17% | 1,185,975 |
| 2014-06-18 | 2014-06-16 | 0.330 | 4,080,000 | +100,000 | 0.18% | 1,346,400 |
| 2014-06-16 | 2014-06-12 | 0.335 | 3,980,000 | +110,000 | 0.18% | 1,333,300 |
| 2014-06-13 | 2014-06-11 | 0.350 | 3,870,000 | +30,000 | 0.17% | 1,354,500 |
| 2014-06-12 | 2014-06-10 | 0.355 | 3,840,000 | +20,000 | 0.17% | 1,363,200 |
| 2014-06-11 | 2014-06-09 | 0.355 | 3,820,000 | +100,000 | 0.17% | 1,356,100 |
| 2014-06-10 | 2014-06-06 | 0.360 | 3,720,000 | +940,000 | 0.17% | 1,339,200 |
| 2014-06-09 | 2014-06-05 | 0.390 | 2,780,000 | -995,000 | 0.13% | 1,084,200 |
| 2014-06-06 | 2014-06-04 | 0.395 | 3,775,000 | +1,725,000 | 0.17% | 1,491,125 |
| 2014-06-04 | 2014-05-30 | 0.385 | 2,050,000 | -200,000 | 0.09% | 789,250 |
| 2014-06-03 | 2014-05-29 | 0.380 | 2,250,000 | +10,000 | 0.10% | 855,000 |
| 2014-05-30 | 2014-05-28 | 0.390 | 2,240,000 | -190,000 | 0.10% | 873,600 |
| 2014-05-29 | 2014-05-27 | 0.380 | 2,430,000 | -280,000 | 0.11% | 923,400 |
| 2014-05-28 | 2014-05-26 | 0.360 | 2,710,000 | +100,000 | 0.12% | 975,600 |
| 2014-05-23 | 2014-05-21 | 0.365 | 2,610,000 | +100,000 | 0.12% | 952,650 |
| 2014-05-22 | 2014-05-20 | 0.370 | 2,510,000 | -100,000 | 0.11% | 928,700 |
| 2014-05-21 | 2014-05-19 | 0.370 | 2,610,000 | +100,000 | 0.12% | 965,700 |
| 2014-05-15 | 2014-05-13 | 0.340 | 2,510,000 | -100,000 | 0.11% | 853,400 |
| 2014-05-14 | 2014-05-12 | 0.325 | 2,610,000 | +100,000 | 0.12% | 848,250 |
| 2014-05-13 | 2014-05-09 | 0.320 | 2,510,000 | +50,000 | 0.11% | 803,200 |
| 2014-05-12 | 2014-05-08 | 0.340 | 2,460,000 | +100,000 | 0.11% | 836,400 |
| 2014-05-07 | 2014-05-02 | 0.365 | 2,360,000 | -180,000 | 0.11% | 861,400 |
| 2014-05-05 | 2014-04-30 | 0.370 | 2,540,000 | -395,000 | 0.11% | 939,800 |
| 2014-05-02 | 2014-04-29 | 0.360 | 2,935,000 | +200,000 | 0.13% | 1,056,600 |
| 2014-04-30 | 2014-04-28 | 0.370 | 2,735,000 | +205,000 | 0.12% | 1,011,950 |
| 2014-04-29 | 2014-04-25 | 0.380 | 2,530,000 | +50,000 | 0.11% | 961,400 |
| 2014-04-28 | 2014-04-24 | 0.390 | 2,480,000 | -350,000 | 0.11% | 967,200 |
| 2014-04-23 | 2014-04-17 | 0.395 | 2,830,000 | -80,000 | 0.13% | 1,117,850 |
| 2014-04-22 | 2014-04-16 | 0.390 | 2,910,000 | +40,000 | 0.13% | 1,134,900 |
| 2014-04-17 | 2014-04-15 | 0.380 | 2,870,000 | -50,000 | 0.13% | 1,090,600 |
| 2014-04-16 | 2014-04-14 | 0.390 | 2,920,000 | -300,000 | 0.13% | 1,138,800 |
| 2014-04-15 | 2014-04-11 | 0.410 | 3,220,000 | -270,000 | 0.15% | 1,320,200 |
| 2014-04-14 | 2014-04-10 | 0.385 | 3,490,000 | -130,000 | 0.16% | 1,343,650 |
| 2014-04-11 | 2014-04-09 | 0.380 | 3,620,000 | +125,000 | 0.16% | 1,375,600 |
| 2014-04-09 | 2014-04-07 | 0.360 | 3,495,000 | -85,000 | 0.16% | 1,258,200 |
| 2014-04-08 | 2014-04-04 | 0.375 | 3,580,000 | -120,000 | 0.17% | 1,342,500 |
| 2014-04-07 | 2014-04-03 | 0.355 | 3,700,000 | -555,000 | 0.18% | 1,313,500 |
| 2014-04-04 | 2014-04-02 | 0.350 | 4,255,000 | -140,000 | 0.20% | 1,489,250 |
| 2014-04-03 | 2014-04-01 | 0.365 | 4,395,000 | +65,000 | 0.21% | 1,604,175 |
| 2014-04-02 | 2014-03-31 | 0.300 | 4,330,000 | -40,000 | 0.20% | 1,299,000 |
| 2014-03-31 | 2014-03-27 | 0.315 | 4,370,000 | +245,000 | 0.21% | 1,376,550 |
| 2014-03-28 | 2014-03-26 | 0.330 | 4,125,000 | +535,000 | 0.20% | 1,361,250 |
| 2014-03-27 | 2014-03-25 | 0.345 | 3,590,000 | +160,000 | 0.17% | 1,238,550 |
| 2014-03-26 | 2014-03-24 | 0.360 | 3,430,000 | +20,000 | 0.16% | 1,234,800 |
| 2014-03-25 | 2014-03-21 | 0.350 | 3,410,000 | -40,000 | 0.16% | 1,193,500 |
| 2014-03-24 | 2014-03-20 | 0.380 | 3,450,000 | -200,000 | 0.16% | 1,311,000 |
| 2014-03-21 | 2014-03-19 | 0.390 | 3,650,000 | -65,000 | 0.17% | 1,423,500 |
| 2014-03-19 | 2014-03-17 | 0.325 | 3,715,000 | +125,000 | 0.18% | 1,207,375 |
| 2014-03-18 | 2014-03-14 | 0.340 | 3,590,000 | +40,000 | 0.17% | 1,220,600 |
| 2014-03-17 | 2014-03-13 | 0.365 | 3,550,000 | +130,000 | 0.17% | 1,295,750 |
| 2014-03-14 | 2014-03-12 | 0.380 | 3,420,000 | -975,000 | 0.16% | 1,299,600 |
| 2014-03-13 | 2014-03-11 | 0.405 | 4,395,000 | -340,000 | 0.21% | 1,779,975 |
| 2014-03-12 | 2014-03-10 | 0.415 | 4,735,000 | +700,000 | 0.22% | 1,965,025 |
| 2014-03-11 | 2014-03-07 | 0.430 | 4,035,000 | -1,555,000 | 0.19% | 1,735,050 |
| 2014-03-10 | 2014-03-06 | 0.390 | 5,590,000 | -435,000 | 0.26% | 2,180,100 |
| 2014-03-07 | 2014-03-05 | 0.390 | 6,025,000 | +1,635,000 | 0.29% | 2,349,750 |
| 2014-03-06 | 2014-03-04 | 0.435 | 4,390,000 | -1,370,000 | 0.21% | 1,909,650 |
| 2014-03-05 | 2014-03-03 | 0.305 | 5,760,000 | +155,000 | 0.27% | 1,756,800 |
| 2014-03-04 | 2014-02-28 | 0.240 | 5,605,000 | -715,000 | 0.27% | 1,345,200 |
| 2014-02-28 | 2014-02-26 | 0.229 | 6,320,000 | +310,000 | 0.30% | 1,447,280 |
| 2014-02-26 | 2014-02-24 | 0.246 | 6,010,000 | +200,000 | 0.28% | 1,478,460 |
| 2014-02-24 | 2014-02-20 | 0.260 | 5,810,000 | +100,000 | 0.27% | 1,510,600 |
| 2014-02-21 | 2014-02-19 | 0.270 | 5,710,000 | -330,000 | 0.27% | 1,541,700 |
| 2014-02-20 | 2014-02-18 | 0.265 | 6,040,000 | +380,000 | 0.29% | 1,600,600 |
| 2014-02-19 | 2014-02-17 | 0.280 | 5,660,000 | -200,000 | 0.27% | 1,584,800 |
| 2014-02-14 | 2014-02-12 | 0.265 | 5,860,000 | +160,000 | 0.28% | 1,552,900 |
| 2014-02-12 | 2014-02-10 | 0.280 | 5,700,000 | -60,000 | 0.27% | 1,596,000 |
| 2014-02-11 | 2014-02-07 | 0.290 | 5,760,000 | -20,000 | 0.27% | 1,670,400 |
| 2014-02-10 | 2014-02-06 | 0.285 | 5,780,000 | +170,000 | 0.27% | 1,647,300 |
| 2014-02-07 | 2014-02-05 | 0.300 | 5,610,000 | +560,000 | 0.27% | 1,683,000 |
| 2014-02-06 | 2014-02-04 | 0.310 | 5,050,000 | -100,000 | 0.24% | 1,565,500 |
| 2014-02-05 | 2014-01-30 | 0.325 | 5,150,000 | +855,000 | 0.24% | 1,673,750 |
| 2014-02-04 | 2014-01-28 | 0.325 | 4,295,000 | +55,000 | 0.20% | 1,395,875 |
| 2014-01-29 | 2014-01-27 | 0.270 | 4,240,000 | +20,000 | 0.20% | 1,144,800 |
| 2014-01-28 | 2014-01-24 | 0.290 | 4,220,000 | -910,000 | 0.20% | 1,223,800 |
| 2014-01-27 | 2014-01-23 | 0.335 | 5,130,000 | +200,000 | 0.24% | 1,718,550 |
| 2014-01-24 | 2014-01-22 | 0.350 | 4,930,000 | +120,000 | 0.23% | 1,725,500 |
| 2014-01-23 | 2014-01-21 | 0.380 | 4,810,000 | +130,000 | 0.23% | 1,827,800 |
| 2014-01-22 | 2014-01-20 | 0.380 | 4,680,000 | +70,000 | 0.22% | 1,778,400 |
| 2014-01-21 | 2014-01-17 | 0.360 | 4,610,000 | +30,000 | 0.22% | 1,659,600 |
| 2014-01-20 | 2014-01-16 | 0.365 | 4,580,000 | +330,000 | 0.22% | 1,671,700 |
| 2014-01-17 | 2014-01-15 | 0.380 | 4,250,000 | +1,035,000 | 0.20% | 1,615,000 |
| 2014-01-16 | 2014-01-14 | 0.350 | 3,215,000 | +200,000 | 0.15% | 1,125,250 |
| 2014-01-15 | 2014-01-13 | 0.365 | 3,015,000 | +140,000 | 0.14% | 1,100,475 |
| 2014-01-14 | 2014-01-10 | 0.370 | 2,875,000 | -780,000 | 0.16% | 1,063,750 |
| 2014-01-13 | 2014-01-09 | 0.370 | 3,655,000 | -595,000 | 0.20% | 1,352,350 |
| 2014-01-10 | 2014-01-08 | 0.400 | 4,250,000 | +265,000 | 0.23% | 1,700,000 |
| 2014-01-09 | 2014-01-07 | 0.405 | 3,985,000 | +445,000 | 0.21% | 1,613,925 |
| 2014-01-07 | 2014-01-03 | 0.385 | 3,540,000 | +950,000 | 0.19% | 1,362,900 |
| 2014-01-06 | 2014-01-02 | 0.400 | 2,590,000 | +385,000 | 0.14% | 1,036,000 |
| 2014-01-03 | 2013-12-31 | 0.375 | 2,205,000 | +720,000 | 0.12% | 826,875 |
| 2014-01-02 | 2013-12-27 | 0.330 | 1,485,000 | +1,015,000 | 0.08% | 490,050 |
| 2013-12-30 | 2013-12-24 | 0.235 | 470,000 | -155,000 | 0.03% | 110,450 |
| 2013-12-27 | 2013-12-20 | 0.159 | 625,000 | -175,000 | 0.03% | 99,375 |
| 2013-11-12 | 2013-11-08 | 0.086 | 800,000 | -150,000 | 0.04% | 68,800 |
| 2013-11-04 | 2013-10-31 | 0.087 | 950,000 | -25,000 | 0.05% | 82,650 |
| 2013-10-25 | 2013-10-23 | 0.080 | 975,000 | +100,000 | 0.05% | 78,000 |
| 2013-10-24 | 2013-10-22 | 0.081 | 875,000 | +5,000 | 0.05% | 70,875 |
| 2013-10-23 | 2013-10-21 | 0.080 | 870,000 | -810,000 | 0.05% | 69,600 |
| 2013-10-16 | 2013-10-11 | 0.089 | 1,680,000 | -790,000 | 0.09% | 149,520 |
| 2013-10-15 | 2013-10-10 | 0.086 | 2,470,000 | +20,000 | 0.13% | 212,420 |
| 2013-10-11 | 2013-10-09 | 0.090 | 2,450,000 | -450,000 | 0.13% | 220,500 |
| 2013-10-10 | 2013-10-08 | 0.099 | 2,900,000 | +450,000 | 0.16% | 287,100 |
| 2013-09-13 | 2013-09-11 | 0.070 | 2,450,000 | -320,000 | 0.13% | 171,500 |
| 2013-09-02 | 2013-08-29 | 0.070 | 2,770,000 | +150,000 | 0.15% | 193,900 |
| 2013-08-27 | 2013-08-23 | 0.074 | 2,620,000 | +320,000 | 0.14% | 193,880 |
| 2013-07-31 | 2013-07-29 | 0.062 | 2,300,000 | -15,000 | 0.12% | 142,600 |
| 2013-07-29 | 2013-07-25 | 0.060 | 2,315,000 | -295,000 | 0.12% | 138,900 |
| 2013-07-26 | 2013-07-24 | 0.059 | 2,610,000 | +10,000 | 0.14% | 153,990 |
| 2013-07-18 | 2013-07-16 | 0.058 | 2,600,000 | +300,000 | 0.14% | 150,800 |
| 2013-06-20 | 2013-06-18 | 0.059 | 2,300,000 | -200,000 | 0.12% | 135,700 |
| 2013-06-11 | 2013-06-07 | 0.059 | 2,500,000 | -200,000 | 0.13% | 147,500 |
| 2013-03-20 | 2013-03-18 | 0.055 | 2,700,000 | -50,000 | 0.15% | 148,500 |
| 2013-02-27 | 2013-02-25 | 0.065 | 2,750,000 | +50,000 | 0.15% | 178,750 |
| 2013-01-11 | 2013-01-09 | 0.087 | 2,700,000 | +700,000 | 0.15% | 234,900 |
| 2012-11-27 | 2012-11-23 | 0.093 | 2,000,000 | +2,000,000 | 0.11% | 186,000 |
| 2012-02-27 | 2012-02-23 | 0.505 | 0 | -147,000 | ||
| 2012-02-24 | 2012-02-22 | 0.505 | 147,000 | -60,000 | 0.01% | 74,235 |
| 2012-02-23 | 2012-02-21 | 0.505 | 207,000 | -102,000 | 0.01% | 104,535 |
| 2012-02-21 | 2012-02-17 | 0.525 | 309,000 | -36,000 | 0.02% | 162,225 |
| 2012-02-20 | 2012-02-16 | 0.520 | 345,000 | -12,000 | 0.02% | 179,400 |
| 2012-02-17 | 2012-02-15 | 0.530 | 357,000 | -12,000 | 0.02% | 189,210 |
| 2012-02-16 | 2012-02-14 | 0.540 | 369,000 | +60,000 | 0.02% | 199,260 |
| 2012-02-14 | 2012-02-10 | 0.500 | 309,000 | -24,000 | 0.02% | 154,500 |
| 2012-02-02 | 2012-01-31 | 0.450 | 333,000 | -48,000 | 0.02% | 149,850 |
| 2012-01-30 | 2012-01-26 | 0.410 | 381,000 | -3,000 | 0.02% | 156,210 |
| 2012-01-19 | 2012-01-17 | 0.450 | 384,000 | +24,000 | 0.02% | 172,800 |
| 2012-01-17 | 2012-01-13 | 0.450 | 360,000 | -21,000 | 0.02% | 162,000 |
| 2012-01-16 | 2012-01-12 | 0.415 | 381,000 | -21,000 | 0.02% | 158,115 |
| 2012-01-12 | 2012-01-10 | 0.390 | 402,000 | -30,000 | 0.02% | 156,780 |
| 2012-01-03 | 2011-12-29 | 0.460 | 432,000 | -78,000 | 0.02% | 198,720 |
| 2011-12-29 | 2011-12-23 | 0.400 | 510,000 | -6,000 | 0.03% | 204,000 |
| 2011-12-05 | 2011-12-01 | 0.285 | 516,000 | +78,000 | 0.03% | 147,060 |
| 2011-12-02 | 2011-11-30 | 0.255 | 438,000 | +6,000 | 0.02% | 111,690 |
| 2011-11-18 | 2011-11-16 | 0.345 | 432,000 | +48,000 | 0.02% | 149,040 |
| 2011-10-11 | 2011-10-07 | 0.365 | 384,000 | +6,000 | 0.02% | 140,160 |
| 2011-09-16 | 2011-09-14 | 0.440 | 378,000 | -24,000 | 0.02% | 166,320 |
| 2011-09-12 | 2011-09-08 | 0.500 | 402,000 | -390,000 | 0.02% | 201,000 |
| 2011-09-09 | 2011-09-07 | 0.575 | 792,000 | +69,000 | 0.04% | 455,400 |
| 2011-09-08 | 2011-09-06 | 0.530 | 723,000 | +210,000 | 0.04% | 383,190 |
| 2011-09-07 | 2011-09-05 | 0.475 | 513,000 | +240,000 | 0.03% | 243,675 |
| 2011-08-29 | 2011-08-25 | 0.435 | 273,000 | -33,000 | 0.02% | 118,755 |
| 2011-08-16 | 2011-08-12 | 0.515 | 306,000 | +6,000 | 0.02% | 157,590 |
| 2011-08-12 | 2011-08-10 | 0.545 | 300,000 | +30,000 | 0.02% | 163,500 |
| 2011-08-11 | 2011-08-09 | 0.540 | 270,000 | +36,000 | 0.01% | 145,800 |
| 2011-08-09 | 2011-08-05 | 0.700 | 234,000 | +72,000 | 0.01% | 163,800 |
| 2011-07-26 | 2011-07-22 | 1.150 | 162,000 | -21,000 | 0.01% | 186,300 |
| 2011-07-08 | 2011-07-06 | 1.000 | 183,000 | -18,000 | 0.01% | 183,000 |
| 2011-06-15 | 2011-06-13 | 1.175 | 201,000 | +3,000 | 0.01% | 236,175 |
| 2011-06-03 | 2011-06-01 | 1.175 | 198,000 | +33,000 | 0.01% | 232,650 |
| 2011-06-02 | 2011-05-31 | 1.250 | 165,000 | -9,000 | 0.01% | 206,250 |
| 2011-05-30 | 2011-05-26 | 1.015 | 174,000 | -39,000 | 0.01% | 176,610 |
| 2011-05-27 | 2011-05-25 | 1.010 | 213,000 | +27,000 | 0.01% | 215,130 |
| 2011-05-16 | 2011-05-12 | 1.300 | 186,000 | +21,000 | 0.01% | 241,800 |
| 2011-05-13 | 2011-05-11 | 1.400 | 165,000 | +45,000 | 0.01% | 231,000 |
| 2011-05-04 | 2011-04-29 | 1.600 | 120,000 | -6,000 | 0.01% | 192,000 |
| 2011-05-03 | 2011-04-28 | 1.525 | 126,000 | +12,000 | 0.01% | 192,150 |
| 2011-04-19 | 2011-04-15 | 1.750 | 114,000 | +18,000 | 0.01% | 199,500 |
| 2011-04-14 | 2011-04-12 | 1.775 | 96,000 | +6,000 | 0.01% | 170,400 |
| 2011-03-25 | 2011-03-23 | 1.700 | 90,000 | -6,000 | 0.00% | 153,000 |
| 2011-03-24 | 2011-03-22 | 1.575 | 96,000 | -21,000 | 0.01% | 151,200 |
| 2011-03-22 | 2011-03-18 | 1.400 | 117,000 | +27,000 | 0.01% | 163,800 |
| 2011-03-15 | 2011-03-11 | 1.550 | 90,000 | +24,000 | 0.00% | 139,500 |
| 2011-03-14 | 2011-03-10 | 1.625 | 66,000 | -3,000 | 0.00% | 107,250 |
| 2011-03-11 | 2011-03-09 | 1.675 | 69,000 | +3,000 | 0.00% | 115,575 |
| 2011-03-10 | 2011-03-08 | 1.725 | 66,000 | +12,000 | 0.00% | 113,850 |
| 2011-03-09 | 2011-03-07 | 1.800 | 54,000 | -6,000 | 0.00% | 97,200 |
| 2011-03-08 | 2011-03-04 | 1.750 | 60,000 | -24,000 | 0.00% | 105,000 |
| 2011-03-03 | 2011-03-01 | 1.425 | 84,000 | +24,000 | 0.00% | 119,700 |
| 2011-02-18 | 2011-02-16 | 1.575 | 60,000 | -36,000 | 0.00% | 94,500 |
| 2011-02-16 | 2011-02-14 | 1.575 | 96,000 | +60,000 | 0.01% | 151,200 |
| 2011-02-15 | 2011-02-11 | 1.500 | 36,000 | -18,000 | 0.00% | 54,000 |
| 2011-02-09 | 2011-02-07 | 1.800 | 54,000 | +6,000 | 0.00% | 97,200 |
| 2011-01-25 | 2011-01-21 | 1.475 | 48,000 | +18,000 | 0.00% | 70,800 |
| 2011-01-21 | 2011-01-19 | 1.600 | 30,000 | -39,000 | 0.00% | 48,000 |
| 2011-01-17 | 2011-01-13 | 1.550 | 69,000 | -60,000 | 0.00% | 106,950 |
| 2011-01-13 | 2011-01-11 | 1.675 | 129,000 | -27,000 | 0.01% | 216,075 |
| 2011-01-12 | 2011-01-10 | 1.725 | 156,000 | -12,000 | 0.01% | 269,100 |
| 2011-01-11 | 2011-01-07 | 1.775 | 168,000 | -132,000 | 0.01% | 298,200 |
| 2011-01-10 | 2011-01-06 | 1.775 | 300,000 | +57,000 | 0.02% | 532,500 |
| 2011-01-07 | 2011-01-05 | 1.850 | 243,000 | +42,000 | 0.01% | 449,550 |
| 2011-01-06 | 2011-01-04 | 1.750 | 201,000 | +60,000 | 0.01% | 351,750 |
| 2011-01-05 | 2011-01-03 | 1.800 | 141,000 | -48,000 | 0.01% | 253,800 |
| 2011-01-04 | 2010-12-31 | 1.625 | 189,000 | +75,000 | 0.01% | 307,125 |
| 2010-12-29 | 2010-12-24 | 1.500 | 114,000 | +6,000 | 0.01% | 171,000 |
| 2010-12-23 | 2010-12-21 | 1.475 | 108,000 | +12,000 | 0.01% | 159,300 |
| 2010-12-22 | 2010-12-20 | 1.500 | 96,000 | -468,000 | 0.01% | 144,000 |
| 2010-12-21 | 2010-12-17 | 1.350 | 564,000 | -12,000 | 0.03% | 761,400 |
| 2010-12-15 | 2010-12-13 | 1.185 | 576,000 | -18,000 | 0.03% | 682,560 |
| 2010-12-13 | 2010-12-09 | 1.225 | 594,000 | -9,000 | 0.04% | 727,650 |
| 2010-12-08 | 2010-12-06 | 1.100 | 603,000 | -42,000 | 0.04% | 663,300 |
| 2010-12-07 | 2010-12-03 | 1.080 | 645,000 | -81,000 | 0.05% | 696,600 |
| 2010-12-06 | 2010-12-02 | 1.080 | 726,000 | -21,000 | 0.05% | 784,080 |
| 2010-12-03 | 2010-12-01 | 1.090 | 747,000 | -30,000 | 0.05% | 814,230 |
| 2010-12-02 | 2010-11-30 | 1.055 | 777,000 | +72,000 | 0.05% | 819,735 |
| 2010-11-22 | 2010-11-18 | 1.050 | 705,000 | +12,000 | 0.05% | 740,250 |
| 2010-11-11 | 2010-11-09 | 1.005 | 693,000 | +21,000 | 0.05% | 696,465 |
| 2010-11-10 | 2010-11-08 | 0.995 | 672,000 | +9,000 | 0.05% | 668,640 |
| 2010-11-09 | 2010-11-05 | 1.030 | 663,000 | -30,000 | 0.05% | 682,890 |
| 2010-11-08 | 2010-11-04 | 1.000 | 693,000 | -21,000 | 0.05% | 693,000 |
| 2010-10-26 | 2010-10-22 | 0.890 | 714,000 | +201,000 | 0.05% | 635,460 |
| 2010-10-22 | 2010-10-20 | 0.890 | 513,000 | +207,000 | 0.04% | 456,570 |
| 2010-10-18 | 2010-10-14 | 1.000 | 306,000 | +30,000 | 0.02% | 306,000 |
| 2010-10-12 | 2010-10-08 | 1.050 | 276,000 | +90,000 | 0.02% | 289,800 |
| 2010-09-28 | 2010-09-24 | 1.005 | 186,000 | +21,000 | 0.02% | 186,930 |
| 2010-09-27 | 2010-09-22 | 0.995 | 165,000 | +21,000 | 0.01% | 164,175 |
| 2010-09-21 | 2010-09-17 | 1.040 | 144,000 | -18,000 | 0.01% | 149,760 |
| 2010-09-20 | 2010-09-16 | 1.085 | 162,000 | +21,000 | 0.01% | 175,770 |
| 2010-09-17 | 2010-09-15 | 1.105 | 141,000 | -132,000 | 0.01% | 155,805 |
| 2010-09-15 | 2010-09-13 | 1.125 | 273,000 | +36,000 | 0.02% | 307,125 |
| 2010-09-14 | 2010-09-10 | 1.175 | 237,000 | -51,000 | 0.02% | 278,475 |
| 2010-09-13 | 2010-09-09 | 1.065 | 288,000 | -150,000 | 0.02% | 306,720 |
| 2010-09-09 | 2010-09-07 | 1.010 | 438,000 | -30,000 | 0.04% | 442,380 |
| 2010-09-08 | 2010-09-06 | 1.040 | 468,000 | -150,000 | 0.04% | 486,720 |
| 2010-09-01 | 2010-08-30 | 0.850 | 618,000 | -30,000 | 0.07% | 525,300 |
| 2010-08-25 | 2010-08-23 | 0.875 | 648,000 | -51,000 | 0.07% | 567,000 |
| 2010-08-16 | 2010-08-12 | 0.940 | 699,000 | -6,000 | 0.08% | 657,060 |
| 2010-08-09 | 2010-08-05 | 0.730 | 705,000 | +300,000 | 0.08% | 514,650 |
| 2010-07-29 | 2010-07-27 | 0.795 | 405,000 | -15,000 | 0.05% | 321,975 |
| 2010-07-27 | 2010-07-23 | 0.695 | 420,000 | +24,000 | 0.05% | 291,900 |
| 2010-07-22 | 2010-07-20 | 0.750 | 396,000 | +21,000 | 0.05% | 297,000 |
| 2010-06-30 | 2010-06-28 | 0.880 | 375,000 | -30,000 | 0.04% | 330,000 |
| 2010-05-17 | 2010-05-13 | 1.045 | 405,000 | +9,000 | 0.05% | 423,225 |
| 2010-05-14 | 2010-05-12 | 1.055 | 396,000 | +6,000 | 0.05% | 417,780 |
| 2010-05-12 | 2010-05-10 | 1.070 | 390,000 | +30,000 | 0.05% | 417,300 |
| 2010-05-11 | 2010-05-07 | 0.995 | 360,000 | -84,000 | 0.04% | 358,200 |
| 2010-05-10 | 2010-05-06 | 1.040 | 444,000 | -60,000 | 0.05% | 461,760 |
| 2010-04-30 | 2010-04-28 | 1.180 | 504,000 | -627,000 | 0.06% | 594,720 |
| 2010-04-29 | 2010-04-27 | 1.170 | 1,131,000 | +33,000 | 0.13% | 1,323,270 |
| 2010-04-28 | 2010-04-26 | 1.230 | 1,098,000 | -6,000 | 0.13% | 1,350,540 |
| 2010-04-27 | 2010-04-23 | 1.200 | 1,104,000 | +27,000 | 0.13% | 1,324,800 |
| 2010-04-22 | 2010-04-20 | 1.040 | 1,077,000 | -12,000 | 0.13% | 1,120,080 |
| 2010-04-20 | 2010-04-16 | 0.985 | 1,089,000 | +600,000 | 0.13% | 1,072,665 |
| 2010-04-19 | 2010-04-15 | 1.005 | 489,000 | -93,000 | 0.06% | 491,445 |
| 2010-04-16 | 2010-04-14 | 1.020 | 582,000 | +12,000 | 0.07% | 593,640 |
| 2010-04-15 | 2010-04-13 | 1.050 | 570,000 | -78,000 | 0.07% | 598,500 |
| 2010-04-14 | 2010-04-12 | 0.975 | 648,000 | +3,000 | 0.08% | 631,800 |
| 2010-04-13 | 2010-04-09 | 0.910 | 645,000 | +9,000 | 0.08% | 586,950 |
| 2010-04-09 | 2010-04-07 | 0.950 | 636,000 | +6,000 | 0.08% | 604,200 |
| 2010-04-08 | 2010-04-01 | 0.890 | 630,000 | -72,000 | 0.08% | 560,700 |
| 2010-04-07 | 2010-03-31 | 0.895 | 702,000 | -117,000 | 0.08% | 628,290 |
| 2010-04-01 | 2010-03-30 | 0.815 | 819,000 | -63,000 | 0.10% | 667,485 |
| 2010-03-31 | 2010-03-29 | 0.655 | 882,000 | +42,000 | 0.11% | 577,710 |
| 2010-03-22 | 2010-03-18 | 0.650 | 840,000 | -30,000 | 0.12% | 546,000 |
| 2010-03-16 | 2010-03-12 | 0.655 | 870,000 | +21,000 | 0.12% | 569,850 |
| 2010-03-11 | 2010-03-09 | 0.645 | 849,000 | +42,000 | 0.12% | 547,605 |
| 2010-03-08 | 2010-03-04 | 0.620 | 807,000 | +48,000 | 0.11% | 500,340 |
| 2010-03-02 | 2010-02-26 | 0.540 | 759,000 | -24,000 | 0.10% | 409,860 |
| 2010-02-26 | 2010-02-24 | 0.525 | 783,000 | +99,000 | 0.11% | 411,075 |
| 2010-02-09 | 2010-02-05 | 0.570 | 684,000 | -102,000 | 0.09% | 389,880 |
| 2010-02-04 | 2010-02-02 | 0.580 | 786,000 | -30,000 | 0.11% | 455,880 |
| 2010-02-02 | 2010-01-29 | 0.585 | 816,000 | -60,000 | 0.11% | 477,360 |
| 2010-01-25 | 2010-01-21 | 0.580 | 876,000 | -60,000 | 0.12% | 508,080 |
| 2009-12-17 | 2009-12-15 | 0.595 | 936,000 | +90,000 | 0.13% | 556,920 |
| 2009-12-07 | 2009-12-03 | 0.600 | 846,000 | -54,000 | 0.12% | 507,600 |
| 2009-12-03 | 2009-12-01 | 0.590 | 900,000 | -9,000 | 0.13% | 531,000 |
| 2009-11-30 | 2009-11-26 | 0.605 | 909,000 | -27,000 | 0.13% | 549,945 |
| 2009-11-27 | 2009-11-25 | 0.590 | 936,000 | +120,000 | 0.13% | 552,240 |
| 2009-11-25 | 2009-11-23 | 0.635 | 816,000 | +18,000 | 0.12% | 518,160 |
| 2009-11-24 | 2009-11-20 | 0.575 | 798,000 | -96,000 | 0.11% | 458,850 |
| 2009-11-20 | 2009-11-18 | 0.625 | 894,000 | +42,000 | 0.13% | 558,750 |
| 2009-11-19 | 2009-11-17 | 0.645 | 852,000 | +30,000 | 0.12% | 549,540 |
| 2009-11-13 | 2009-11-11 | 0.700 | 822,000 | -54,000 | 0.12% | 575,400 |
| 2009-11-10 | 2009-11-06 | 0.690 | 876,000 | -60,000 | 0.12% | 604,440 |
| 2009-11-09 | 2009-11-05 | 0.730 | 936,000 | -30,000 | 0.13% | 683,280 |
| 2009-11-06 | 2009-11-04 | 0.705 | 966,000 | +30,000 | 0.14% | 681,030 |
| 2009-11-05 | 2009-11-03 | 0.705 | 936,000 | +9,000 | 0.13% | 659,880 |
| 2009-11-03 | 2009-10-30 | 0.725 | 927,000 | -24,000 | 0.13% | 672,075 |
| 2009-10-30 | 2009-10-28 | 0.730 | 951,000 | -6,000 | 0.14% | 694,230 |
| 2009-10-29 | 2009-10-27 | 0.715 | 957,000 | -21,000 | 0.14% | 684,255 |
| 2009-10-28 | 2009-10-23 | 0.750 | 978,000 | +21,000 | 0.14% | 733,500 |
| 2009-10-27 | 2009-10-22 | 0.745 | 957,000 | +36,000 | 0.14% | 712,965 |
| 2009-10-22 | 2009-10-20 | 0.730 | 921,000 | -3,000 | 0.13% | 672,330 |
| 2009-10-21 | 2009-10-19 | 0.760 | 924,000 | -75,000 | 0.13% | 702,240 |
| 2009-10-20 | 2009-10-16 | 0.685 | 999,000 | +6,000 | 0.14% | 684,315 |
| 2009-10-16 | 2009-10-14 | 0.730 | 993,000 | +69,000 | 0.14% | 724,890 |
| 2009-10-15 | 2009-10-13 | 0.790 | 924,000 | +24,000 | 0.13% | 729,960 |
| 2009-10-14 | 2009-10-12 | 0.770 | 900,000 | -24,000 | 0.13% | 693,000 |
| 2009-10-12 | 2009-10-08 | 0.760 | 924,000 | +24,000 | 0.13% | 702,240 |
| 2009-10-06 | 2009-10-02 | 0.775 | 900,000 | +51,000 | 0.13% | 697,500 |
| 2009-10-05 | 2009-09-30 | 0.710 | 849,000 | +39,000 | 0.12% | 602,790 |
| 2009-09-30 | 2009-09-28 | 0.760 | 810,000 | -30,000 | 0.12% | 615,600 |
| 2009-09-28 | 2009-09-24 | 0.800 | 840,000 | -6,000 | 0.12% | 672,000 |
| 2009-09-25 | 2009-09-23 | 0.835 | 846,000 | +21,000 | 0.12% | 706,410 |
| 2009-09-22 | 2009-09-18 | 0.880 | 825,000 | -42,000 | 0.12% | 726,000 |
| 2009-09-18 | 2009-09-16 | 0.805 | 867,000 | +30,000 | 0.12% | 697,935 |
| 2009-09-14 | 2009-09-10 | 0.845 | 837,000 | +6,000 | 0.12% | 707,265 |
| 2009-09-11 | 2009-09-09 | 0.840 | 831,000 | +15,000 | 0.12% | 698,040 |
| 2009-09-10 | 2009-09-08 | 0.895 | 816,000 | +12,000 | 0.12% | 730,320 |
| 2009-09-03 | 2009-09-01 | 0.965 | 804,000 | -51,000 | 0.11% | 775,860 |
| 2009-09-02 | 2009-08-31 | 0.960 | 855,000 | -78,000 | 0.12% | 820,800 |
| 2009-09-01 | 2009-08-28 | 0.995 | 933,000 | +24,000 | 0.13% | 928,335 |
| 2009-08-26 | 2009-08-24 | 0.800 | 909,000 | -81,000 | 0.13% | 727,200 |
| 2009-08-24 | 2009-08-20 | 0.730 | 990,000 | +66,000 | 0.14% | 722,700 |
| 2009-08-21 | 2009-08-19 | 0.740 | 924,000 | -45,000 | 0.13% | 683,760 |
| 2009-08-20 | 2009-08-18 | 0.820 | 969,000 | +66,000 | 0.14% | 794,580 |
| 2009-08-19 | 2009-08-17 | 0.920 | 903,000 | +3,000 | 0.13% | 830,760 |
| 2009-08-17 | 2009-08-13 | 0.980 | 900,000 | -30,000 | 0.13% | 882,000 |
| 2009-08-14 | 2009-08-12 | 0.975 | 930,000 | -33,000 | 0.13% | 906,750 |
| 2009-08-13 | 2009-08-11 | 0.975 | 963,000 | +30,000 | 0.14% | 938,925 |
| 2009-08-12 | 2009-08-10 | 1.015 | 933,000 | -18,000 | 0.13% | 946,995 |
| 2009-08-11 | 2009-08-07 | 0.940 | 951,000 | +9,000 | 0.14% | 893,940 |
| 2009-08-10 | 2009-08-06 | 0.990 | 942,000 | +18,000 | 0.14% | 932,580 |
| 2009-08-07 | 2009-08-05 | 1.000 | 924,000 | +60,000 | 0.13% | 924,000 |
| 2009-08-06 | 2009-08-04 | 1.025 | 864,000 | -288,000 | 0.12% | 885,600 |
| 2009-08-04 | 2009-07-31 | 1.025 | 1,152,000 | +108,000 | 0.17% | 1,180,800 |
| 2009-07-31 | 2009-07-29 | 1.115 | 1,044,000 | +36,000 | 0.15% | 1,164,060 |
| 2009-07-30 | 2009-07-28 | 1.140 | 1,008,000 | -144,000 | 0.15% | 1,149,120 |
| 2009-07-29 | 2009-07-27 | 0.970 | 1,152,000 | +399,000 | 0.17% | 1,117,440 |
| 2009-07-27 | 2009-07-23 | 1.060 | 753,000 | +36,000 | 0.11% | 798,180 |
| 2009-07-24 | 2009-07-22 | 1.035 | 717,000 | +66,000 | 0.10% | 742,095 |
| 2009-07-23 | 2009-07-21 | 1.075 | 651,000 | +90,000 | 0.09% | 699,825 |
| 2009-07-21 | 2009-07-17 | 1.175 | 561,000 | +165,000 | 0.08% | 659,175 |
| 2009-07-20 | 2009-07-16 | 1.085 | 396,000 | +30,000 | 0.06% | 429,660 |
| 2009-07-17 | 2009-07-15 | 1.135 | 366,000 | +21,000 | 0.05% | 415,410 |
| 2009-07-15 | 2009-07-13 | 1.145 | 345,000 | +30,000 | 0.05% | 395,025 |
| 2009-07-10 | 2009-07-08 | 1.210 | 315,000 | -3,000 | 0.05% | 381,150 |
| 2009-07-09 | 2009-07-07 | 1.205 | 318,000 | -18,000 | 0.05% | 383,190 |
| 2009-07-08 | 2009-07-06 | 1.130 | 336,000 | -135,000 | 0.05% | 379,680 |
| 2009-07-07 | 2009-07-03 | 1.050 | 471,000 | +27,000 | 0.07% | 494,550 |
| 2009-07-06 | 2009-07-02 | 1.150 | 444,000 | +31,500 | 0.06% | 510,600 |
| 2009-07-03 | 2009-06-30 | 1.130 | 412,500 | +9,000 | 0.06% | 466,125 |
| 2009-07-02 | 2009-06-29 | 1.210 | 403,500 | +30,000 | 0.06% | 488,235 |
| 2009-06-30 | 2009-06-26 | 1.185 | 373,500 | -115,500 | 0.05% | 442,598 |
| 2009-06-29 | 2009-06-25 | 0.875 | 489,000 | +9,000 | 0.09% | 427,875 |
| 2009-06-26 | 2009-06-24 | 0.760 | 480,000 | +120,000 | 0.08% | 364,800 |
| 2009-06-25 | 2009-06-23 | 0.620 | 360,000 | +60,000 | 0.06% | 223,200 |
| 2009-06-24 | 2009-06-22 | 0.665 | 300,000 | -33,000 | 0.05% | 199,500 |
| 2009-06-19 | 2009-06-17 | 0.500 | 333,000 | +21,000 | 0.06% | 166,500 |
| 2009-06-18 | 2009-06-16 | 0.480 | 312,000 | -120,000 | 0.05% | 149,760 |
| 2009-06-17 | 2009-06-15 | 0.500 | 432,000 | +90,000 | 0.08% | 216,000 |
| 2009-06-15 | 2009-06-11 | 0.540 | 342,000 | +12,000 | 0.06% | 184,680 |
| 2009-06-12 | 2009-06-10 | 0.535 | 330,000 | -120,000 | 0.06% | 176,550 |
| 2009-06-11 | 2009-06-09 | 0.525 | 450,000 | -60,000 | 0.08% | 236,250 |
| 2009-06-10 | 2009-06-08 | 0.550 | 510,000 | +60,000 | 0.09% | 280,500 |
| 2009-06-09 | 2009-06-05 | 0.565 | 450,000 | +108,000 | 0.08% | 254,250 |
| 2009-06-03 | 2009-06-01 | 0.515 | 342,000 | -90,000 | 0.06% | 176,130 |
| 2009-05-29 | 2009-05-26 | 0.535 | 432,000 | +21,000 | 0.08% | 231,120 |
| 2009-05-25 | 2009-05-21 | 0.560 | 411,000 | +18,000 | 0.07% | 230,160 |
| 2009-05-22 | 2009-05-20 | 0.500 | 393,000 | +27,000 | 0.07% | 196,500 |
| 2009-05-21 | 2009-05-19 | 0.565 | 366,000 | -123,000 | 0.07% | 206,790 |
| 2009-05-20 | 2009-05-18 | 0.440 | 489,000 | +60,000 | 0.09% | 215,160 |
| 2009-05-15 | 2009-05-13 | 0.365 | 429,000 | -60,000 | 0.08% | 156,585 |
| 2009-05-13 | 2009-05-11 | 0.370 | 489,000 | -66,000 | 0.09% | 180,930 |
| 2009-05-12 | 2009-05-08 | 0.340 | 555,000 | +6,000 | 0.10% | 188,700 |
| 2009-05-08 | 2009-05-06 | 0.335 | 549,000 | -30,000 | 0.10% | 183,915 |
| 2009-05-04 | 2009-04-29 | 0.290 | 579,000 | +30,000 | 0.10% | 167,910 |
| 2009-04-30 | 2009-04-28 | 0.275 | 549,000 | -60,000 | 0.10% | 150,975 |
| 2009-04-29 | 2009-04-27 | 0.310 | 609,000 | +198,000 | 0.11% | 188,790 |
| 2009-04-28 | 2009-04-24 | 0.330 | 411,000 | -93,000 | 0.07% | 135,630 |
| 2009-04-27 | 2009-04-23 | 0.275 | 504,000 | +42,000 | 0.09% | 138,600 |
| 2009-04-23 | 2009-04-21 | 0.295 | 462,000 | -69,000 | 0.08% | 136,290 |
| 2009-04-20 | 2009-04-16 | 0.255 | 531,000 | +120,000 | 0.09% | 135,405 |
| 2009-03-02 | 2009-02-26 | 0.210 | 411,000 | -15,000 | 0.07% | 86,310 |
| 2009-02-19 | 2009-02-17 | 0.230 | 426,000 | +75,000 | 0.08% | 97,980 |
| 2009-02-18 | 2009-02-16 | 0.235 | 351,000 | +12,000 | 0.06% | 82,485 |
| 2009-02-16 | 2009-02-12 | 0.195 | 339,000 | +3,000 | 0.06% | 66,105 |
| 2009-01-21 | 2009-01-19 | 0.200 | 336,000 | -51,000 | 0.06% | 67,200 |
| 2009-01-20 | 2009-01-16 | 0.230 | 387,000 | +12,000 | 0.07% | 89,010 |
| 2009-01-09 | 2009-01-07 | 0.280 | 375,000 | +93,000 | 0.07% | 105,000 |
| 2009-01-07 | 2009-01-05 | 0.310 | 282,000 | -72,000 | 0.05% | 87,420 |
| 2008-12-30 | 2008-12-24 | 0.285 | 354,000 | +90,000 | 0.06% | 100,890 |
| 2008-12-29 | 2008-12-22 | 0.275 | 264,000 | +36,000 | 0.05% | 72,600 |
| 2008-12-17 | 2008-12-15 | 0.305 | 228,000 | +36,000 | 0.04% | 69,540 |
| 2008-12-02 | 2008-11-28 | 0.355 | 192,000 | +99,000 | 0.04% | 68,160 |
| 2008-11-11 | 2008-11-07 | 0.400 | 93,000 | +3,000 | 0.02% | 37,200 |
| 2008-11-05 | 2008-11-03 | 0.485 | 90,000 | -90,000 | 0.02% | 43,650 |
| 2008-10-22 | 2008-10-20 | 0.700 | 180,000 | +90,000 | 0.05% | 126,000 |
| 2008-10-21 | 2008-10-17 | 0.620 | 90,000 | -439,500 | 0.02% | 55,800 |
| 2008-09-30 | 2008-09-26 | 0.810 | 529,500 | +10,500 | 0.14% | 428,895 |
| 2008-09-24 | 2008-09-22 | 0.940 | 519,000 | -1,500 | 0.16% | 487,860 |
| 2008-09-22 | 2008-09-18 | 0.800 | 520,500 | +1,500 | 0.16% | 416,400 |
| 2008-09-16 | 2008-09-11 | 0.990 | 519,000 | +9,000 | 0.16% | 513,810 |
| 2008-09-12 | 2008-09-10 | 1.030 | 510,000 | +1,500 | 0.16% | 525,300 |
| 2008-08-08 | 2008-08-05 | 1.380 | 508,500 | -4,500 | 0.20% | 701,730 |
| 2008-07-18 | 2008-07-16 | 1.410 | 513,000 | +30,000 | 0.20% | 723,330 |
| 2008-07-17 | 2008-07-15 | 1.400 | 483,000 | -9,000 | 0.19% | 676,200 |
| 2008-07-16 | 2008-07-14 | 1.300 | 492,000 | +90,000 | 0.19% | 639,600 |
| 2008-07-15 | 2008-07-11 | 1.200 | 402,000 | +9,000 | 0.16% | 482,400 |
| 2008-07-09 | 2008-07-07 | 1.370 | 393,000 | +15,000 | 0.15% | 538,410 |
| 2008-06-20 | 2008-06-18 | 1.700 | 378,000 | +33,000 | 0.15% | 642,600 |
| 2008-06-19 | 2008-06-17 | 1.680 | 345,000 | +18,000 | 0.13% | 579,600 |
| 2008-06-17 | 2008-06-13 | 1.640 | 327,000 | -15,000 | 0.13% | 536,280 |
| 2008-06-16 | 2008-06-12 | 1.620 | 342,000 | +48,000 | 0.13% | 554,040 |
| 2008-06-12 | 2008-06-10 | 1.730 | 294,000 | -60,000 | 0.11% | 508,620 |
| 2008-06-11 | 2008-06-06 | 1.760 | 354,000 | -4,500 | 0.14% | 623,040 |
| 2008-06-10 | 2008-06-05 | 1.750 | 358,500 | +1,500 | 0.14% | 627,375 |
| 2008-06-05 | 2008-06-03 | 1.740 | 357,000 | -12,000 | 0.14% | 621,180 |
| 2008-06-04 | 2008-06-02 | 1.830 | 369,000 | +34,500 | 0.14% | 675,270 |
| 2008-06-03 | 2008-05-30 | 2.030 | 334,500 | +45,000 | 0.13% | 679,035 |
| 2008-05-30 | 2008-05-28 | 2.180 | 289,500 | +15,000 | 0.12% | 631,110 |
| 2008-05-27 | 2008-05-23 | 2.050 | 274,500 | +18,000 | 0.11% | 562,725 |
| 2008-05-23 | 2008-05-21 | 2.060 | 256,500 | +72,000 | 0.11% | 528,390 |
| 2008-05-21 | 2008-05-19 | 2.260 | 184,500 | +6,000 | 0.08% | 416,970 |
| 2008-05-19 | 2008-05-15 | 2.180 | 178,500 | -60,000 | 0.07% | 389,130 |
| 2008-05-16 | 2008-05-14 | 2.210 | 238,500 | -183,000 | 0.10% | 527,085 |
| 2008-05-15 | 2008-05-13 | 2.390 | 421,500 | -48,000 | 0.17% | 1,007,385 |
| 2008-05-14 | 2008-05-09 | 2.190 | 469,500 | -57,000 | 0.19% | 1,028,205 |
| 2008-05-09 | 2008-05-07 | 1.790 | 526,500 | -57,000 | 0.22% | 942,435 |
| 2008-05-08 | 2008-05-06 | 1.820 | 583,500 | +57,000 | 0.24% | 1,061,970 |
| 2008-05-06 | 2008-05-02 | 1.640 | 526,500 | -15,000 | 0.22% | 863,460 |
| 2008-04-22 | 2008-04-18 | 1.690 | 541,500 | +30,000 | 0.22% | 915,135 |
| 2008-04-21 | 2008-04-17 | 1.780 | 511,500 | -36,000 | 0.21% | 910,470 |
| 2008-04-08 | 2008-04-03 | 1.300 | 547,500 | -30,000 | 0.23% | 711,750 |
| 2008-04-07 | 2008-04-02 | 1.400 | 577,500 | +21,000 | 0.24% | 808,500 |
| 2008-04-03 | 2008-04-01 | 1.490 | 556,500 | +90,000 | 0.23% | 829,185 |
| 2008-04-01 | 2008-03-28 | 1.690 | 466,500 | +30,000 | 0.19% | 788,385 |
| 2008-03-26 | 2008-03-20 | 1.730 | 436,500 | +85,500 | 0.18% | 755,145 |
| 2008-03-20 | 2008-03-18 | 1.750 | 351,000 | -39,000 | 0.15% | 614,250 |
| 2008-03-12 | 2008-03-10 | 2.300 | 390,000 | +45,000 | 0.16% | 897,000 |
| 2008-03-11 | 2008-03-07 | 2.430 | 345,000 | +30,000 | 0.14% | 838,350 |
| 2008-03-04 | 2008-02-29 | 2.800 | 315,000 | -48,000 | 0.13% | 882,000 |
| 2008-02-29 | 2008-02-27 | 2.600 | 363,000 | -15,000 | 0.15% | 943,800 |
| 2008-02-25 | 2008-02-21 | 2.700 | 378,000 | +15,000 | 0.16% | 1,020,600 |
| 2008-02-22 | 2008-02-20 | 2.390 | 363,000 | +15,000 | 0.15% | 867,570 |
| 2008-02-01 | 2008-01-30 | 2.470 | 348,000 | +10,500 | 0.14% | 859,560 |
| 2008-01-30 | 2008-01-28 | 2.470 | 337,500 | +15,000 | 0.14% | 833,625 |
| 2008-01-29 | 2008-01-25 | 2.750 | 322,500 | -39,000 | 0.14% | 886,875 |
| 2008-01-28 | 2008-01-24 | 2.650 | 361,500 | -51,000 | 0.15% | 957,975 |
| 2008-01-08 | 2008-01-04 | 3.900 | 412,500 | +4,500 | 0.17% | 1,608,750 |
| 2008-01-02 | 2007-12-27 | 3.600 | 408,000 | +45,000 | 0.17% | 1,468,800 |
| 2007-12-27 | 2007-12-20 | 3.150 | 363,000 | -42,000 | 0.16% | 1,143,450 |
| 2007-12-20 | 2007-12-18 | 3.200 | 405,000 | +93,000 | 0.17% | 1,296,000 |
| 2007-12-18 | 2007-12-14 | 3.600 | 312,000 | +60,000 | 0.13% | 1,123,200 |
| 2007-12-17 | 2007-12-13 | 3.750 | 252,000 | -1,500 | 0.11% | 945,000 |
| 2007-12-14 | 2007-12-12 | 3.850 | 253,500 | +13,500 | 0.11% | 975,975 |
| 2007-12-13 | 2007-12-11 | 3.900 | 240,000 | +30,000 | 0.10% | 936,000 |
| 2007-12-12 | 2007-12-10 | 4.200 | 210,000 | -45,000 | 0.09% | 882,000 |
| 2007-12-11 | 2007-12-07 | 3.850 | 255,000 | -105,000 | 0.11% | 981,750 |
| 2007-12-04 | 2007-11-30 | 3.750 | 360,000 | +18,000 | 0.15% | 1,350,000 |
| 2007-11-27 | 2007-11-23 | 3.400 | 342,000 | +12,000 | 0.16% | 1,162,800 |
| 2007-11-26 | 2007-11-22 | 3.300 | 330,000 | +4,500 | 0.15% | 1,089,000 |
| 2007-11-23 | 2007-11-21 | 3.950 | 325,500 | +6,000 | 0.15% | 1,285,725 |
| 2007-11-20 | 2007-11-16 | 4.350 | 319,500 | +93,000 | 0.15% | 1,389,825 |
| 2007-11-19 | 2007-11-15 | 3.950 | 226,500 | +6,000 | 0.10% | 894,675 |
| 2007-11-14 | 2007-11-12 | 3.500 | 220,500 | -4,500 | 0.10% | 771,750 |
| 2007-11-13 | 2007-11-09 | 3.200 | 225,000 | +3,000 | 0.10% | 720,000 |
| 2007-11-12 | 2007-11-08 | 3.150 | 222,000 | +7,500 | 0.10% | 699,300 |
| 2007-11-09 | 2007-11-07 | 3.250 | 214,500 | -9,000 | 0.10% | 697,125 |
| 2007-11-05 | 2007-11-01 | 3.050 | 223,500 | -18,000 | 0.10% | 681,675 |
| 2007-11-01 | 2007-10-30 | 3.100 | 241,500 | +7,500 | 0.11% | 748,650 |
| 2007-10-30 | 2007-10-26 | 3.200 | 234,000 | +16,500 | 0.11% | 748,800 |
| 2007-10-26 | 2007-10-24 | 3.200 | 217,500 | +40,500 | 0.10% | 696,000 |
| 2007-10-24 | 2007-10-22 | 3.350 | 177,000 | +45,000 | 0.08% | 592,950 |
| 2007-10-23 | 2007-10-18 | 3.250 | 132,000 | +9,000 | 0.06% | 429,000 |
| 2007-10-18 | 2007-10-16 | 3.250 | 123,000 | -3,000 | 0.06% | 399,750 |
| 2007-10-17 | 2007-10-15 | 3.250 | 126,000 | +49,500 | 0.06% | 409,500 |
| 2007-10-16 | 2007-10-12 | 3.100 | 76,500 | +7,500 | 0.04% | 237,150 |
| 2007-10-11 | 2007-10-09 | 3.300 | 69,000 | +12,000 | 0.03% | 227,700 |
| 2007-10-10 | 2007-10-08 | 3.150 | 57,000 | -21,000 | 0.03% | 179,550 |
| 2007-10-09 | 2007-10-05 | 3.400 | 78,000 | -18,000 | 0.04% | 265,200 |
| 2007-10-08 | 2007-10-04 | 3.250 | 96,000 | -1,500 | 0.04% | 312,000 |
| 2007-10-05 | 2007-10-03 | 3.150 | 97,500 | +54,000 | 0.05% | 307,125 |
| 2007-10-04 | 2007-10-02 | 3.450 | 43,500 | +12,000 | 0.02% | 150,075 |
| 2007-10-03 | 2007-09-28 | 3.400 | 31,500 | +18,000 | 0.02% | 107,100 |
| 2007-09-21 | 2007-09-19 | 3.050 | 13,500 | +1,500 | 0.01% | 41,175 |
| 2007-09-20 | 2007-09-18 | 3.050 | 12,000 | +12,000 | 0.01% | 36,600 |
| 2007-09-19 | 2007-09-17 | 2.200 | 0 | -9,000 | ||
| 2007-09-18 | 2007-09-14 | 1.900 | 9,000 | +9,000 | 0.00% | 17,100 |
| 2007-08-23 | 2007-08-21 | 7.280 | 0 | -144,000 | ||
| 2007-08-21 | 2007-08-17 | 6.000 | 144,000 | -3,000 | 0.32% | 864,000 |
| 2007-08-20 | 2007-08-16 | 7.180 | 147,000 | -3,000 | 0.32% | 1,055,460 |
| 2007-08-17 | 2007-08-15 | 7.620 | 150,000 | +5,250 | 0.33% | 1,143,000 |
| 2007-08-13 | 2007-08-09 | 8.500 | 144,750 | +2,250 | 0.32% | 1,230,375 |
| 2007-08-10 | 2007-08-08 | 7.900 | 142,500 | +2,250 | 0.31% | 1,125,750 |
| 2007-08-09 | 2007-08-07 | 8.000 | 140,250 | -4,500 | 0.31% | 1,122,000 |
| 2007-08-08 | 2007-08-06 | 9.900 | 144,750 | +2,250 | 0.32% | 1,433,025 |
| 2007-08-07 | 2007-08-03 | 10.100 | 142,500 | -14,250 | 0.31% | 1,439,250 |
| 2007-08-03 | 2007-08-01 | 9.960 | 156,750 | -6,750 | 0.34% | 1,561,230 |
| 2007-08-02 | 2007-07-31 | 9.800 | 163,500 | +3,000 | 0.36% | 1,602,300 |
| 2007-07-27 | 2007-07-25 | 10.160 | 160,500 | +4,500 | 0.36% | 1,630,680 |
| 2007-07-26 | 2007-07-24 | 9.420 | 156,000 | +2,250 | 0.35% | 1,469,520 |
| 2007-07-25 | 2007-07-23 | 8.760 | 153,750 | -15,000 | 0.34% | 1,346,850 |
| 2007-07-23 | 2007-07-19 | 8.200 | 168,750 | +10,500 | 0.38% | 1,383,750 |
| 2007-07-20 | 2007-07-18 | 8.460 | 158,250 | +22,500 | 0.35% | 1,338,795 |
| 2007-07-19 | 2007-07-17 | 8.380 | 135,750 | +12,750 | 0.30% | 1,137,585 |
| 2007-07-18 | 2007-07-16 | 7.680 | 123,000 | -9,000 | 0.27% | 944,640 |
| 2007-07-17 | 2007-07-13 | 7.160 | 132,000 | +5,250 | 0.29% | 945,120 |
| 2007-07-16 | 2007-07-12 | 7.540 | 126,750 | +9,750 | 0.28% | 955,695 |
| 2007-07-13 | 2007-07-11 | 6.820 | 117,000 | -7,500 | 0.26% | 797,940 |
| 2007-07-12 | 2007-07-10 | 5.980 | 124,500 | -24,750 | 0.28% | 744,510 |
| 2007-07-11 | 2007-07-09 | 5.700 | 149,250 | -26,250 | 0.33% | 850,725 |
| 2007-07-10 | 2007-07-06 | 4.960 | 175,500 | -7,500 | 0.39% | 870,480 |
| 2007-07-09 | 2007-07-05 | 4.680 | 183,000 | -32,250 | 0.41% | 856,440 |
| 2007-07-05 | 2007-07-03 | 4.480 | 215,250 | -17,250 | 0.48% | 964,320 |
| 2007-07-04 | 2007-06-29 | 4.460 | 232,500 | -42,000 | 0.52% | 1,036,950 |
| 2007-06-29 | 2007-06-27 | 4.200 | 274,500 | -7,500 | 0.61% | 1,152,900 |
| 2007-06-28 | 2007-06-26 | 4.440 | 282,000 | -51,750 | 0.63% | 1,252,080 |
| 2007-06-27 | 2007-06-25 | 4.020 | 333,750 | -31,500 | 0.75% | 1,341,675 |
| 2007-06-26 | 2007-06-22 | 4.000 | 365,250 | 0.82% | 1,461,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy