History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.023 0 +0
2025-10-10 2025-10-08 0.023 0 +0
2025-10-09 2025-10-06 0.022 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.023 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.026 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.026 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.026 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.026 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.031 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.033 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.031 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.031 0 +0
2025-07-04 2025-07-02 0.031 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.036 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.044 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.042 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.039 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.039 0 +0
2025-03-11 2025-03-07 0.038 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.036 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.019 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.014 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.016 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.017 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.016 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.016 0 +0
2024-10-30 2024-10-28 0.016 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.017 0 +0
2024-10-21 2024-10-17 0.017 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.018 0 +0
2024-10-15 2024-10-10 0.017 0 +0
2024-10-14 2024-10-09 0.017 0 +0
2024-10-10 2024-10-08 0.019 0 +0
2024-10-09 2024-10-07 0.020 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.016 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.011 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.014 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.014 0 +0
2024-08-15 2024-08-13 0.014 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.016 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.017 0 +0
2024-07-25 2024-07-23 0.016 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.014 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.016 0 +0
2024-07-18 2024-07-16 0.016 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.016 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.017 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.018 0 +0
2024-06-27 2024-06-25 0.018 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.019 0 +0
2024-06-20 2024-06-18 0.019 0 +0
2024-06-19 2024-06-17 0.019 0 +0
2024-06-18 2024-06-14 0.019 0 +0
2024-06-17 2024-06-13 0.019 0 +0
2024-06-14 2024-06-12 0.019 0 +0
2024-06-13 2024-06-11 0.019 0 +0
2024-06-12 2024-06-07 0.019 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.018 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.019 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.020 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.022 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.022 0 +0
2024-05-16 2024-05-13 0.023 0 +0
2024-05-14 2024-05-10 0.022 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.023 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.025 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.026 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.026 0 +0
2024-04-11 2024-04-09 0.026 0 +0
2024-04-10 2024-04-08 0.025 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.026 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.028 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.023 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.021 0 +0
2024-02-08 2024-02-06 0.020 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.021 0 +0
2024-02-05 2024-02-01 0.021 0 +0
2024-02-02 2024-01-31 0.020 0 +0
2024-02-01 2024-01-30 0.021 0 +0
2024-01-31 2024-01-29 0.018 0 +0
2024-01-30 2024-01-26 0.022 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.020 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.020 0 +0
2024-01-18 2024-01-16 0.022 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.023 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.022 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.025 0 +0
2024-01-04 2024-01-02 0.023 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.022 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.022 0 +0
2023-12-21 2023-12-19 0.021 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.023 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.023 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.022 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.023 0 +0
2023-12-01 2023-11-29 0.021 0 +0
2023-11-30 2023-11-28 0.023 0 +0
2023-11-29 2023-11-27 0.023 0 +0
2023-11-28 2023-11-24 0.023 0 +0
2023-11-27 2023-11-23 0.023 0 +0
2023-11-24 2023-11-22 0.023 0 +0
2023-11-23 2023-11-21 0.021 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.022 0 +0
2023-11-17 2023-11-15 0.023 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.022 0 +0
2023-11-14 2023-11-10 0.022 0 +0
2023-11-13 2023-11-09 0.021 0 +0
2023-11-10 2023-11-08 0.021 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.023 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.026 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.026 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.022 0 +0
2023-10-13 2023-10-11 0.021 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.022 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.023 0 +0
2023-10-03 2023-09-28 0.023 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.025 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.025 0 +0
2023-09-13 2023-09-11 0.027 0 +0
2023-09-12 2023-09-07 0.027 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.027 0 +0
2023-08-18 2023-08-16 0.026 0 +0
2023-08-17 2023-08-15 0.026 0 +0
2023-08-16 2023-08-14 0.026 0 +0
2023-08-15 2023-08-11 0.028 0 +0
2023-08-14 2023-08-10 0.027 0 +0
2023-08-11 2023-08-09 0.027 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.029 0 +0
2023-08-07 2023-08-03 0.029 0 +0
2023-08-04 2023-08-02 0.029 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.029 0 +0
2023-08-01 2023-07-28 0.028 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.027 0 +0
2023-07-26 2023-07-24 0.028 0 +0
2023-07-25 2023-07-21 0.028 0 +0
2023-07-24 2023-07-20 0.027 0 +0
2023-07-21 2023-07-19 0.027 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.028 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.028 0 +0
2023-07-12 2023-07-10 0.029 0 +0
2023-07-11 2023-07-07 0.027 0 +0
2023-07-10 2023-07-06 0.026 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.029 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.029 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.029 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.025 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.026 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.027 0 +0
2023-05-10 2023-05-08 0.030 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.029 0 +0
2023-04-28 2023-04-26 0.029 0 +0
2023-04-27 2023-04-25 0.032 0 +0
2023-04-26 2023-04-24 0.030 0 +0
2023-04-25 2023-04-21 0.030 0 +0
2023-04-24 2023-04-20 0.030 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.030 0 +0
2023-04-17 2023-04-13 0.030 0 +0
2023-04-14 2023-04-12 0.030 0 +0
2023-04-13 2023-04-11 0.030 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.030 0 +0
2023-03-28 2023-03-24 0.030 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.030 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.030 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.028 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.030 0 +0
2023-03-13 2023-03-09 0.030 0 +0
2023-03-10 2023-03-08 0.030 0 +0
2023-03-09 2023-03-07 0.030 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.033 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.032 0 +0
2023-02-23 2023-02-21 0.032 0 +0
2023-02-22 2023-02-20 0.032 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.032 0 +0
2023-02-17 2023-02-15 0.032 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.032 0 +0
2023-02-14 2023-02-10 0.032 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.028 0 +0
2023-02-09 2023-02-07 0.032 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.032 0 +0
2023-02-01 2023-01-30 0.032 0 +0
2023-01-31 2023-01-27 0.032 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.030 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.037 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.042 0 +0
2023-01-10 2023-01-06 0.027 0 +0
2023-01-09 2023-01-05 0.028 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.029 0 +0
2023-01-03 2022-12-29 0.028 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.032 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.029 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.029 0 +0
2022-12-12 2022-12-08 0.027 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.029 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.032 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.028 0 +0
2022-11-25 2022-11-23 0.029 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.030 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.033 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.029 0 +0
2022-11-09 2022-11-07 0.028 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.027 0 +0
2022-11-04 2022-11-02 0.027 0 +0
2022-11-03 2022-11-01 0.028 0 +0
2022-11-02 2022-10-31 0.028 0 +0
2022-11-01 2022-10-28 0.025 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.026 0 +0
2022-10-27 2022-10-25 0.027 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.023 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.023 0 +0
2022-10-03 2022-09-29 0.028 0 +0
2022-09-30 2022-09-28 0.028 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.033 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.030 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.030 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.032 0 +0
2022-09-07 2022-09-05 0.032 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.032 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.030 0 +0
2022-08-31 2022-08-29 0.030 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.030 0 +0
2022-08-26 2022-08-24 0.029 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.033 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.032 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.032 0 +0
2022-08-05 2022-08-03 0.032 0 +0
2022-08-04 2022-08-02 0.032 0 +0
2022-08-03 2022-08-01 0.028 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.028 0 +0
2022-07-27 2022-07-25 0.032 0 +0
2022-07-26 2022-07-22 0.028 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.032 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.032 0 +0
2022-07-06 2022-07-04 0.029 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.037 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.026 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.034 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.030 0 +0
2022-06-14 2022-06-10 0.027 0 +0
2022-06-13 2022-06-09 0.026 0 +0
2022-06-10 2022-06-08 0.026 0 +0
2022-06-09 2022-06-07 0.029 0 +0
2022-06-08 2022-06-06 0.029 0 +0
2022-06-07 2022-06-02 0.029 0 +0
2022-06-06 2022-06-01 0.029 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.028 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.028 0 +0
2022-05-27 2022-05-25 0.028 0 +0
2022-05-26 2022-05-24 0.028 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.026 0 +0
2022-05-23 2022-05-19 0.027 0 +0
2022-05-20 2022-05-18 0.028 0 +0
2022-05-19 2022-05-17 0.028 0 +0
2022-05-18 2022-05-16 0.027 0 +0
2022-05-17 2022-05-13 0.028 0 +0
2022-05-16 2022-05-12 0.026 0 +0
2022-05-13 2022-05-11 0.026 0 +0
2022-05-12 2022-05-10 0.026 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.023 0 +0
2022-05-06 2022-05-04 0.028 0 +0
2022-05-05 2022-05-03 0.028 0 +0
2022-05-04 2022-04-29 0.028 0 +0
2022-05-03 2022-04-28 0.029 0 +0
2022-04-29 2022-04-27 0.023 0 +0
2022-04-28 2022-04-26 0.026 0 +0
2022-04-27 2022-04-25 0.026 0 +0
2022-04-26 2022-04-22 0.026 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.026 0 +0
2022-04-21 2022-04-19 0.025 0 +0
2022-04-20 2022-04-14 0.025 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.025 0 -2,000
2021-12-30 2021-12-28 0.035 2,000 -306,000 0.00% 70
2021-12-22 2021-12-20 0.031 308,000 -1,000 0.01% 9,548
2021-06-10 2021-06-08 0.047 309,000 +2,000 0.01% 14,523
2019-10-28 2019-10-24 0.042 307,000 -400,000 0.01% 12,894
2019-10-25 2019-10-23 0.038 707,000 -465,000 0.02% 26,866
2019-10-24 2019-10-22 0.036 1,172,000 -1,110,000 0.03% 42,192
2019-10-23 2019-10-21 0.038 2,282,000 +1,975,000 0.05% 86,716
2019-10-22 2019-10-18 0.043 307,000 +300,000 0.01% 13,201
2017-09-12 2017-09-08 0.290 7,000 -40,000 0.00% 2,030
2017-06-29 2017-06-27 0.280 47,000 -700,000 0.00% 13,160
2017-06-27 2017-06-23 0.280 747,000 -590,000 0.02% 209,160
2017-06-26 2017-06-22 0.380 1,337,000 -100,000 0.03% 508,060
2017-06-23 2017-06-21 0.400 1,437,000 -50,000 0.03% 574,800
2017-06-22 2017-06-20 0.395 1,487,000 -300,000 0.04% 587,365
2017-06-16 2017-06-14 0.560 1,787,000 -760,000 0.04% 1,000,720
2017-05-11 2017-05-09 0.310 2,547,000 -40,000 0.06% 789,570
2017-05-10 2017-05-08 0.290 2,587,000 -20,000 0.06% 750,230
2017-05-09 2017-05-05 0.300 2,607,000 +60,000 0.06% 782,100
2017-04-11 2017-04-07 0.138 2,547,000 +250,000 0.08% 351,486
2017-04-06 2017-04-03 0.124 2,297,000 +100,000 0.07% 284,828
2017-03-31 2017-03-29 0.104 2,197,000 +320,000 0.07% 228,488
2017-03-30 2017-03-28 0.117 1,877,000 +710,000 0.06% 219,609
2017-03-28 2017-03-24 0.095 1,167,000 +200,000 0.04% 110,865
2017-03-27 2017-03-23 0.092 967,000 +500,000 0.03% 88,964
2016-10-13 2016-10-11 0.100 467,000 -200,000 0.01% 46,700
2016-10-07 2016-10-05 0.099 667,000 +345,000 0.02% 66,033
2016-04-20 2016-04-18 0.111 322,000 -400,000 0.01% 35,742
2016-04-14 2016-04-12 0.097 722,000 -5,000 0.02% 70,034
2016-04-13 2016-04-11 0.095 727,000 -15,000 0.02% 69,065
2016-04-11 2016-04-07 0.096 742,000 -100,000 0.02% 71,232
2016-04-06 2016-04-01 0.091 842,000 -10,000 0.03% 76,622
2016-03-24 2016-03-22 0.102 852,000 +100,000 0.03% 86,904
2016-03-23 2016-03-21 0.101 752,000 +100,000 0.02% 75,952
2016-03-22 2016-03-18 0.103 652,000 +100,000 0.02% 67,156
2016-03-21 2016-03-17 0.105 552,000 +200,000 0.02% 57,960
2016-03-18 2016-03-16 0.104 352,000 +100,000 0.01% 36,608
2015-11-02 2015-10-29 0.129 252,000 -100,000 0.01% 32,508
2015-10-30 2015-10-28 0.130 352,000 +100,000 0.01% 45,760
2015-07-08 2015-07-06 0.112 252,000 -130,000 0.01% 28,224
2015-07-07 2015-07-03 0.140 382,000 -100,000 0.01% 53,480
2015-06-26 2015-06-24 0.194 482,000 +200,000 0.02% 93,508
2015-06-19 2015-06-17 0.194 282,000 +140,000 0.01% 54,708
2015-05-29 2015-05-27 0.275 142,000 -65,000 0.01% 39,050
2015-05-28 2015-05-26 0.220 207,000 -200,000 0.01% 45,540
2015-05-27 2015-05-22 0.196 407,000 -100,000 0.02% 79,772
2015-05-26 2015-05-21 0.203 507,000 -45,000 0.02% 102,921
2015-05-05 2015-04-30 0.156 552,000 -155,000 0.02% 86,112
2015-04-21 2015-04-17 0.162 707,000 +100,000 0.03% 114,534
2015-04-17 2015-04-15 0.170 607,000 -100,000 0.03% 103,190
2015-04-16 2015-04-14 0.165 707,000 -100,000 0.03% 116,655
2015-02-06 2015-02-04 0.112 807,000 -125,000 0.04% 90,384
2015-02-04 2015-02-02 0.119 932,000 -895,000 0.04% 110,908
2015-02-03 2015-01-30 0.118 1,827,000 -100,000 0.08% 215,586
2015-01-02 2014-12-29 0.112 1,927,000 -1,000,000 0.09% 215,824
2014-12-23 2014-12-19 0.129 2,927,000 -555,000 0.13% 377,583
2014-12-19 2014-12-17 0.128 3,482,000 -500,000 0.16% 445,696
2014-12-11 2014-12-09 0.132 3,982,000 -1,470,000 0.18% 525,624
2014-11-28 2014-11-26 0.151 5,452,000 -1,000,000 0.25% 823,252
2014-11-24 2014-11-20 0.156 6,452,000 -875,000 0.29% 1,006,512
2014-11-17 2014-11-13 0.157 7,327,000 +500,000 0.33% 1,150,339
2014-11-13 2014-11-11 0.157 6,827,000 -660,000 0.31% 1,071,839
2014-11-12 2014-11-10 0.163 7,487,000 +1,785,000 0.34% 1,220,381
2014-11-11 2014-11-07 0.192 5,702,000 +2,905,000 0.26% 1,094,784
2014-10-09 2014-10-07 0.158 2,797,000 -480,000 0.13% 441,926
2014-09-12 2014-09-10 0.181 3,277,000 -340,000 0.15% 593,137
2014-09-11 2014-09-08 0.177 3,617,000 -110,000 0.16% 640,209
2014-09-10 2014-09-05 0.166 3,727,000 -400,000 0.17% 618,682
2014-08-25 2014-08-21 0.204 4,127,000 -500,000 0.19% 841,908
2014-08-22 2014-08-20 0.223 4,627,000 -500,000 0.21% 1,031,821
2014-08-19 2014-08-15 0.243 5,127,000 -1,000,000 0.23% 1,245,861
2014-08-18 2014-08-14 0.240 6,127,000 -210,000 0.28% 1,470,480
2014-08-15 2014-08-13 0.243 6,337,000 +20,000 0.29% 1,539,891
2014-08-14 2014-08-12 0.247 6,317,000 -20,000 0.28% 1,560,299
2014-08-12 2014-08-08 0.246 6,337,000 -105,000 0.29% 1,558,902
2014-08-11 2014-08-07 0.248 6,442,000 -1,000,000 0.29% 1,597,616
2014-08-07 2014-08-05 0.255 7,442,000 -690,000 0.34% 1,897,710
2014-08-06 2014-08-04 0.255 8,132,000 -2,310,000 0.37% 2,073,660
2014-08-05 2014-08-01 0.260 10,442,000 -1,240,000 0.47% 2,714,920
2014-08-04 2014-07-31 0.270 11,682,000 +490,000 0.53% 3,154,140
2014-08-01 2014-07-30 0.280 11,192,000 +400,000 0.50% 3,133,760
2014-07-31 2014-07-29 0.265 10,792,000 +415,000 0.49% 2,859,880
2014-07-28 2014-07-24 0.275 10,377,000 +20,000 0.47% 2,853,675
2014-07-25 2014-07-23 0.280 10,357,000 -20,000 0.47% 2,899,960
2014-07-16 2014-07-14 0.270 10,377,000 +200,000 0.47% 2,801,790
2014-07-15 2014-07-11 0.275 10,177,000 -1,200,000 0.46% 2,798,675
2014-07-11 2014-07-09 0.270 11,377,000 -830,000 0.51% 3,071,790
2014-07-10 2014-07-08 0.280 12,207,000 +1,700,000 0.55% 3,417,960
2014-07-09 2014-07-07 0.280 10,507,000 +2,000,000 0.47% 2,941,960
2014-07-08 2014-07-04 0.285 8,507,000 -300,000 0.38% 2,424,495
2014-07-04 2014-07-02 0.285 8,807,000 -600,000 0.40% 2,509,995
2014-07-03 2014-06-30 0.290 9,407,000 -600,000 0.42% 2,728,030
2014-07-02 2014-06-27 0.300 10,007,000 +2,660,000 0.45% 3,002,100
2014-06-30 2014-06-26 0.285 7,347,000 +700,000 0.33% 2,093,895
2014-06-26 2014-06-24 0.280 6,647,000 -400,000 0.30% 1,861,160
2014-06-25 2014-06-23 0.285 7,047,000 -1,020,000 0.32% 2,008,395
2014-06-24 2014-06-20 0.310 8,067,000 +400,000 0.36% 2,500,770
2014-06-19 2014-06-17 0.315 7,667,000 -4,040,000 0.35% 2,415,105
2014-06-18 2014-06-16 0.330 11,707,000 -1,325,000 0.53% 3,863,310
2014-06-17 2014-06-13 0.335 13,032,000 -100,000 0.59% 4,365,720
2014-06-16 2014-06-12 0.335 13,132,000 +200,000 0.59% 4,399,220
2014-06-11 2014-06-09 0.355 12,932,000 -1,060,000 0.58% 4,590,860
2014-06-10 2014-06-06 0.360 13,992,000 +2,500,000 0.63% 5,037,120
2014-06-09 2014-06-05 0.390 11,492,000 +500,000 0.52% 4,481,880
2014-06-06 2014-06-04 0.395 10,992,000 +1,600,000 0.50% 4,341,840
2014-05-30 2014-05-28 0.390 9,392,000 -100,000 0.42% 3,662,880
2014-05-23 2014-05-21 0.365 9,492,000 +400,000 0.43% 3,464,580
2014-05-22 2014-05-20 0.370 9,092,000 +1,100,000 0.41% 3,364,040
2014-05-21 2014-05-19 0.370 7,992,000 +900,000 0.36% 2,957,040
2014-05-20 2014-05-16 0.345 7,092,000 -100,000 0.32% 2,446,740
2014-05-09 2014-05-07 0.355 7,192,000 -400,000 0.32% 2,553,160
2014-05-05 2014-04-30 0.370 7,592,000 -900,000 0.34% 2,809,040
2014-05-02 2014-04-29 0.360 8,492,000 +300,000 0.38% 3,057,120
2014-04-22 2014-04-16 0.390 8,192,000 -450,000 0.37% 3,194,880
2014-04-16 2014-04-14 0.390 8,642,000 -760,000 0.39% 3,370,380
2014-04-15 2014-04-11 0.410 9,402,000 +1,210,000 0.42% 3,854,820
2014-04-08 2014-04-04 0.375 8,192,000 -500,000 0.39% 3,072,000
2014-04-04 2014-04-02 0.350 8,692,000 +400,000 0.41% 3,042,200
2014-04-03 2014-04-01 0.365 8,292,000 +1,070,000 0.39% 3,026,580
2014-04-02 2014-03-31 0.300 7,222,000 -700,000 0.34% 2,166,600
2014-04-01 2014-03-28 0.310 7,922,000 +300,000 0.37% 2,455,820
2014-03-31 2014-03-27 0.315 7,622,000 +900,000 0.36% 2,400,930
2014-03-28 2014-03-26 0.330 6,722,000 +20,000 0.32% 2,218,260
2014-03-26 2014-03-24 0.360 6,702,000 +300,000 0.32% 2,412,720
2014-03-25 2014-03-21 0.350 6,402,000 -100,000 0.30% 2,240,700
2014-03-24 2014-03-20 0.380 6,502,000 -500,000 0.31% 2,470,760
2014-03-21 2014-03-19 0.390 7,002,000 +400,000 0.33% 2,730,780
2014-03-20 2014-03-18 0.340 6,602,000 -310,000 0.31% 2,244,680
2014-03-19 2014-03-17 0.325 6,912,000 -400,000 0.33% 2,246,400
2014-03-18 2014-03-14 0.340 7,312,000 -2,700,000 0.35% 2,486,080
2014-03-17 2014-03-13 0.365 10,012,000 -1,460,000 0.47% 3,654,380
2014-03-14 2014-03-12 0.380 11,472,000 -1,950,000 0.54% 4,359,360
2014-03-13 2014-03-11 0.405 13,422,000 -2,045,000 0.63% 5,435,910
2014-03-12 2014-03-10 0.415 15,467,000 -420,000 0.73% 6,418,805
2014-03-11 2014-03-07 0.430 15,887,000 +2,225,000 0.75% 6,831,410
2014-03-10 2014-03-06 0.390 13,662,000 +40,000 0.65% 5,328,180
2014-03-07 2014-03-05 0.390 13,622,000 -515,000 0.64% 5,312,580
2014-03-06 2014-03-04 0.435 14,137,000 -385,000 0.67% 6,149,595
2014-03-05 2014-03-03 0.305 14,522,000 +10,520,000 0.69% 4,429,210
2014-02-27 2014-02-25 0.225 4,002,000 -400,000 0.19% 900,450
2014-02-26 2014-02-24 0.246 4,402,000 -910,000 0.21% 1,082,892
2014-02-21 2014-02-19 0.270 5,312,000 -635,000 0.25% 1,434,240
2014-02-20 2014-02-18 0.265 5,947,000 -300,000 0.28% 1,575,955
2014-02-19 2014-02-17 0.280 6,247,000 -3,550,000 0.30% 1,749,160
2014-02-18 2014-02-14 0.255 9,797,000 -1,205,000 0.46% 2,498,235
2014-02-17 2014-02-13 0.255 11,002,000 +20,000 0.52% 2,805,510
2014-02-14 2014-02-12 0.265 10,982,000 -800,000 0.52% 2,910,230
2014-02-13 2014-02-11 0.280 11,782,000 -2,120,000 0.56% 3,298,960
2014-02-12 2014-02-10 0.280 13,902,000 -2,540,000 0.66% 3,892,560
2014-02-11 2014-02-07 0.290 16,442,000 +330,000 0.78% 4,768,180
2014-02-07 2014-02-05 0.300 16,112,000 +60,000 0.76% 4,833,600
2014-02-05 2014-01-30 0.325 16,052,000 +1,140,000 0.76% 5,216,900
2014-02-04 2014-01-28 0.325 14,912,000 +660,000 0.71% 4,846,400
2014-01-29 2014-01-27 0.270 14,252,000 -260,000 0.67% 3,848,040
2014-01-28 2014-01-24 0.290 14,512,000 -1,100,000 0.69% 4,208,480
2014-01-27 2014-01-23 0.335 15,612,000 -440,000 0.74% 5,230,020
2014-01-22 2014-01-20 0.380 16,052,000 +400,000 0.76% 6,099,760
2014-01-17 2014-01-15 0.380 15,652,000 +400,000 0.75% 5,947,760
2014-01-06 2014-01-02 0.400 15,252,000 +90,000 0.82% 6,100,800
2014-01-03 2013-12-31 0.375 15,162,000 +170,000 0.82% 5,685,750
2014-01-02 2013-12-27 0.330 14,992,000 -970,000 0.81% 4,947,360
2013-12-30 2013-12-24 0.235 15,962,000 +700,000 0.86% 3,751,070
2013-12-27 2013-12-20 0.159 15,262,000 +3,350,000 0.82% 2,426,658
2013-12-23 2013-12-19 0.110 11,912,000 +360,000 0.64% 1,310,320
2013-12-19 2013-12-17 0.098 11,552,000 -500,000 0.62% 1,132,096
2013-12-18 2013-12-16 0.100 12,052,000 +715,000 0.65% 1,205,200
2013-12-17 2013-12-13 0.094 11,337,000 +605,000 0.61% 1,065,678
2013-12-04 2013-12-02 0.083 10,732,000 +1,000,000 0.58% 890,756
2013-12-02 2013-11-28 0.084 9,732,000 +500,000 0.52% 817,488
2013-11-29 2013-11-27 0.083 9,232,000 +700,000 0.50% 766,256
2013-11-28 2013-11-26 0.085 8,532,000 +380,000 0.46% 725,220
2013-11-26 2013-11-22 0.087 8,152,000 +1,060,000 0.44% 709,224
2013-11-11 2013-11-07 0.090 7,092,000 +500,000 0.38% 638,280
2013-11-08 2013-11-06 0.088 6,592,000 +395,000 0.36% 580,096
2013-11-01 2013-10-30 0.086 6,197,000 +400,000 0.33% 532,942
2013-10-31 2013-10-29 0.090 5,797,000 +1,200,000 0.31% 521,730
2013-10-30 2013-10-28 0.108 4,597,000 +800,000 0.25% 496,476
2013-10-29 2013-10-25 0.086 3,797,000 +600,000 0.20% 326,542
2013-10-17 2013-10-15 0.090 3,197,000 +170,000 0.17% 287,730
2013-06-20 2013-06-18 0.059 3,027,000 -200,000 0.16% 178,593
2013-06-06 2013-06-04 0.060 3,227,000 -295,000 0.17% 193,620
2013-04-26 2013-04-24 0.048 3,522,000 -200,000 0.19% 169,056
2013-04-18 2013-04-16 0.043 3,722,000 -480,000 0.20% 160,046
2013-04-15 2013-04-11 0.042 4,202,000 -200,000 0.23% 176,484
2013-04-10 2013-04-08 0.045 4,402,000 -580,000 0.24% 198,090
2013-03-13 2013-03-11 0.061 4,982,000 -100,000 0.27% 303,902
2012-12-28 2012-12-24 0.084 5,082,000 -330,000 0.27% 426,888
2012-12-06 2012-12-04 0.087 5,412,000 +100,000 0.29% 470,844
2012-11-28 2012-11-26 0.097 5,312,000 +800,000 0.29% 515,264
2012-11-27 2012-11-23 0.093 4,512,000 +815,000 0.24% 419,616
2012-11-07 2012-11-05 0.080 3,697,000 +200,000 0.20% 295,760
2012-11-02 2012-10-31 0.075 3,497,000 +1,930,000 0.19% 262,275
2012-10-30 2012-10-26 0.083 1,567,000 +100,000 0.08% 130,061
2012-10-29 2012-10-25 0.088 1,467,000 +510,000 0.08% 129,096
2012-10-26 2012-10-24 0.092 957,000 +30,000 0.05% 88,044
2012-10-25 2012-10-22 0.090 927,000 +100,000 0.05% 83,430
2012-10-24 2012-10-19 0.091 827,000 +45,000 0.04% 75,257
2012-10-22 2012-10-18 0.094 782,000 +100,000 0.04% 73,508
2012-09-21 2012-09-19 0.120 682,000 +15,000 0.04% 81,840
2012-07-31 2012-07-27 0.229 667,000 +50,000 0.04% 152,743
2012-07-12 2012-07-10 0.250 617,000 +80,000 0.03% 154,250
2012-07-06 2012-07-04 0.270 537,000 -20,000 0.03% 144,990
2012-06-18 2012-06-14 0.295 557,000 +385,000 0.03% 164,315
2012-05-08 2012-05-04 0.300 172,000 -325,000 0.01% 51,600
2012-05-03 2012-04-30 0.285 497,000 -65,000 0.03% 141,645
2012-04-24 2012-04-20 0.300 562,000 -200,000 0.03% 168,600
2012-04-11 2012-04-05 0.300 762,000 -50,000 0.04% 228,600
2012-03-16 2012-03-14 0.295 812,000 -300,000 0.04% 239,540
2012-03-13 2012-03-09 0.265 1,112,000 -2,528,000 0.06% 294,680
2012-02-28 2012-02-24 0.505 3,640,000 +2,912,000 0.20% 1,838,200
2012-02-23 2012-02-21 0.505 728,000 +81,000 0.04% 367,640
2012-02-22 2012-02-20 0.490 647,000 +39,000 0.03% 317,030
2012-02-20 2012-02-16 0.520 608,000 +30,000 0.03% 316,160
2012-02-14 2012-02-10 0.500 578,000 +30,000 0.03% 289,000
2012-01-05 2012-01-03 0.415 548,000 -201,000 0.03% 227,420
2011-09-21 2011-09-19 0.495 749,000 -180,000 0.04% 370,755
2011-09-05 2011-09-01 0.435 929,000 -57,000 0.05% 404,115
2011-08-31 2011-08-29 0.395 986,000 -33,000 0.05% 389,470
2011-06-14 2011-06-10 1.155 1,019,000 -21,000 0.06% 1,176,945
2011-06-10 2011-06-08 1.210 1,040,000 +99,000 0.06% 1,258,400
2011-06-03 2011-06-01 1.175 941,000 -159,000 0.05% 1,105,675
2011-05-30 2011-05-26 1.015 1,100,000 -378,000 0.06% 1,116,500
2011-05-27 2011-05-25 1.010 1,478,000 +180,000 0.08% 1,492,780
2011-05-04 2011-04-29 1.600 1,298,000 +60,000 0.07% 2,076,800
2011-04-15 2011-04-13 1.750 1,238,000 -837,000 0.07% 2,166,500
2011-04-13 2011-04-11 1.750 2,075,000 +800,000 0.11% 3,631,250
2011-04-12 2011-04-08 1.775 1,275,000 -723,000 0.07% 2,263,125
2011-04-08 2011-04-06 1.600 1,998,000 +21,000 0.11% 3,196,800
2011-03-30 2011-03-28 1.675 1,977,000 -300,000 0.11% 3,311,475
2011-03-25 2011-03-23 1.700 2,277,000 -120,000 0.13% 3,870,900
2011-03-23 2011-03-21 1.500 2,397,000 +240,000 0.13% 3,595,500
2011-03-11 2011-03-09 1.675 2,157,000 +180,000 0.12% 3,612,975
2011-03-09 2011-03-07 1.800 1,977,000 +60,000 0.11% 3,558,600
2011-03-07 2011-03-03 1.625 1,917,000 -60,000 0.11% 3,115,125
2011-02-28 2011-02-24 1.350 1,977,000 -60,000 0.11% 2,668,950
2011-02-25 2011-02-23 1.425 2,037,000 +168,000 0.11% 2,902,725
2011-02-22 2011-02-18 1.600 1,869,000 -159,000 0.10% 2,990,400
2011-02-21 2011-02-17 1.625 2,028,000 +240,000 0.11% 3,295,500
2011-02-18 2011-02-16 1.575 1,788,000 +105,000 0.10% 2,816,100
2011-02-17 2011-02-15 1.600 1,683,000 -6,000 0.09% 2,692,800
2011-02-16 2011-02-14 1.575 1,689,000 -42,000 0.09% 2,660,175
2011-02-15 2011-02-11 1.500 1,731,000 -99,000 0.10% 2,596,500
2011-02-09 2011-02-07 1.800 1,830,000 -255,000 0.10% 3,294,000
2011-02-08 2011-02-02 1.775 2,085,000 +402,000 0.11% 3,700,875
2011-02-01 2011-01-28 1.450 1,683,000 +1,000,000 0.09% 2,440,350
2011-01-28 2011-01-26 1.425 683,000 -489,000 0.04% 973,275
2011-01-27 2011-01-25 1.425 1,172,000 +96,000 0.06% 1,670,100
2011-01-26 2011-01-24 1.450 1,076,000 -66,000 0.06% 1,560,200
2011-01-25 2011-01-21 1.475 1,142,000 +800,000 0.06% 1,684,450
2011-01-18 2011-01-14 1.650 342,000 -120,000 0.02% 564,300
2011-01-14 2011-01-12 1.575 462,000 -180,000 0.03% 727,650
2011-01-05 2011-01-03 1.800 642,000 -60,000 0.04% 1,155,600
2011-01-04 2010-12-31 1.625 702,000 +150,000 0.04% 1,140,750
2010-12-23 2010-12-21 1.475 552,000 -258,000 0.03% 814,200
2010-12-22 2010-12-20 1.500 810,000 +258,000 0.04% 1,215,000
2010-12-13 2010-12-09 1.225 552,000 +90,000 0.04% 676,200
2010-11-15 2010-11-11 1.085 462,000 -279,000 0.03% 501,270
2010-11-12 2010-11-10 1.030 741,000 -96,000 0.05% 763,230
2010-11-11 2010-11-09 1.005 837,000 -24,000 0.06% 841,185
2010-11-10 2010-11-08 0.995 861,000 +219,000 0.06% 856,695
2010-11-09 2010-11-05 1.030 642,000 -225,000 0.05% 661,260
2010-11-08 2010-11-04 1.000 867,000 +273,000 0.06% 867,000
2010-11-05 2010-11-03 0.935 594,000 +258,000 0.04% 555,390
2010-11-04 2010-11-02 0.900 336,000 +15,000 0.02% 302,400
2010-10-25 2010-10-21 0.855 321,000 -102,000 0.02% 274,455
2010-10-22 2010-10-20 0.890 423,000 -60,000 0.03% 376,470
2010-10-19 2010-10-15 0.995 483,000 +48,000 0.03% 480,585
2010-10-07 2010-10-05 0.995 435,000 -30,000 0.04% 432,825
2010-10-06 2010-10-04 1.020 465,000 -12,000 0.04% 474,300
2010-10-05 2010-09-30 1.030 477,000 +66,000 0.04% 491,310
2010-09-30 2010-09-28 1.040 411,000 +90,000 0.04% 427,440
2010-09-29 2010-09-27 1.055 321,000 -6,000 0.03% 338,655
2010-09-27 2010-09-22 0.995 327,000 -2,604,000 0.03% 325,365
2010-09-24 2010-09-21 1.040 2,931,000 +120,000 0.25% 3,048,240
2010-09-22 2010-09-20 1.050 2,811,000 +819,000 0.24% 2,951,550
2010-09-21 2010-09-17 1.040 1,992,000 +9,000 0.17% 2,071,680
2010-09-20 2010-09-16 1.085 1,983,000 -867,000 0.17% 2,151,555
2010-09-17 2010-09-15 1.105 2,850,000 -330,000 0.24% 3,149,250
2010-09-16 2010-09-14 1.095 3,180,000 +660,000 0.27% 3,482,100
2010-09-15 2010-09-13 1.125 2,520,000 -186,000 0.22% 2,835,000
2010-09-14 2010-09-10 1.175 2,706,000 +1,077,000 0.23% 3,179,550
2010-09-13 2010-09-09 1.065 1,629,000 -525,000 0.14% 1,734,885
2010-09-10 2010-09-08 1.040 2,154,000 -786,000 0.18% 2,240,160
2010-09-09 2010-09-07 1.010 2,940,000 -261,000 0.25% 2,969,400
2010-09-08 2010-09-06 1.040 3,201,000 +690,000 0.27% 3,329,040
2010-09-07 2010-09-03 0.980 2,511,000 +2,214,000 0.22% 2,460,780
2010-08-31 2010-08-27 0.840 297,000 +66,000 0.03% 249,480
2010-08-30 2010-08-26 0.870 231,000 +30,000 0.03% 200,970
2010-07-22 2010-07-20 0.750 201,000 -6,000 0.02% 150,750
2010-04-29 2010-04-27 1.170 207,000 -9,000 0.02% 242,190
2010-04-27 2010-04-23 1.200 216,000 +9,000 0.03% 259,200
2010-04-26 2010-04-22 1.035 207,000 -15,000 0.02% 214,245
2010-04-16 2010-04-14 1.020 222,000 +6,000 0.03% 226,440
2010-04-14 2010-04-12 0.975 216,000 +15,000 0.03% 210,600
2010-04-09 2010-04-07 0.950 201,000 -9,000 0.02% 190,950
2010-04-07 2010-03-31 0.895 210,000 -84,000 0.03% 187,950
2010-04-01 2010-03-30 0.815 294,000 +93,000 0.04% 239,610
2010-02-24 2010-02-22 0.545 201,000 -30,000 0.03% 109,545
2010-02-18 2010-02-12 0.545 231,000 +30,000 0.03% 125,895
2010-01-28 2010-01-26 0.575 201,000 -90,000 0.03% 115,575
2010-01-25 2010-01-21 0.580 291,000 -90,000 0.04% 168,780
2010-01-20 2010-01-18 0.600 381,000 -30,000 0.05% 228,600
2010-01-19 2010-01-15 0.555 411,000 -12,000 0.06% 228,105
2010-01-18 2010-01-14 0.555 423,000 +30,000 0.06% 234,765
2010-01-15 2010-01-13 0.560 393,000 +21,000 0.05% 220,080
2010-01-14 2010-01-12 0.595 372,000 +21,000 0.05% 221,340
2010-01-07 2010-01-05 0.605 351,000 -63,000 0.05% 212,355
2010-01-06 2010-01-04 0.550 414,000 +15,000 0.06% 227,700
2009-12-30 2009-12-28 0.585 399,000 +18,000 0.06% 233,415
2009-12-29 2009-12-24 0.625 381,000 -30,000 0.05% 238,125
2009-12-22 2009-12-18 0.560 411,000 -36,000 0.06% 230,160
2009-12-21 2009-12-17 0.570 447,000 +42,000 0.06% 254,790
2009-12-15 2009-12-11 0.595 405,000 +333,000 0.06% 240,975
2009-12-14 2009-12-10 0.575 72,000 -21,000 0.01% 41,400
2009-12-11 2009-12-09 0.565 93,000 -3,000 0.01% 52,545
2009-12-09 2009-12-07 0.600 96,000 -30,000 0.01% 57,600
2009-12-08 2009-12-04 0.590 126,000 -9,000 0.02% 74,340
2009-12-07 2009-12-03 0.600 135,000 +36,000 0.02% 81,000
2009-12-04 2009-12-02 0.590 99,000 +12,000 0.01% 58,410
2009-12-02 2009-11-30 0.605 87,000 +21,000 0.01% 52,635
2009-11-30 2009-11-26 0.605 66,000 -30,000 0.01% 39,930
2009-11-26 2009-11-24 0.585 96,000 +24,000 0.01% 56,160
2009-11-25 2009-11-23 0.635 72,000 -3,000 0.01% 45,720
2009-11-24 2009-11-20 0.575 75,000 -6,000 0.01% 43,125
2009-11-19 2009-11-17 0.645 81,000 +18,000 0.01% 52,245
2009-11-18 2009-11-16 0.675 63,000 +12,000 0.01% 42,525
2009-11-13 2009-11-11 0.700 51,000 -18,000 0.01% 35,700
2009-11-12 2009-11-10 0.675 69,000 +27,000 0.01% 46,575
2009-11-11 2009-11-09 0.690 42,000 +12,000 0.01% 28,980
2009-11-10 2009-11-06 0.690 30,000 +30,000 0.00% 20,700
2009-11-09 2009-11-05 0.730 0 -21,000
2009-11-06 2009-11-04 0.705 21,000 +21,000 0.00% 14,805
2009-11-04 2009-11-02 0.720 0 -9,000
2009-11-02 2009-10-29 0.725 9,000 -201,000 0.00% 6,525
2009-10-30 2009-10-28 0.730 210,000 -30,000 0.03% 153,300
2009-10-29 2009-10-27 0.715 240,000 +39,000 0.03% 171,600
2009-10-28 2009-10-23 0.750 201,000 -6,000 0.03% 150,750
2009-10-27 2009-10-22 0.745 207,000 -252,000 0.03% 154,215
2009-10-23 2009-10-21 0.730 459,000 -87,000 0.07% 335,070
2009-10-21 2009-10-19 0.760 546,000 -48,000 0.08% 414,960
2009-10-19 2009-10-15 0.705 594,000 +12,000 0.08% 418,770
2009-10-16 2009-10-14 0.730 582,000 +42,000 0.08% 424,860
2009-10-15 2009-10-13 0.790 540,000 -12,000 0.08% 426,600
2009-10-14 2009-10-12 0.770 552,000 -6,000 0.08% 425,040
2009-10-13 2009-10-09 0.760 558,000 -9,000 0.08% 424,080
2009-10-12 2009-10-08 0.760 567,000 -6,000 0.08% 430,920
2009-10-09 2009-10-07 0.775 573,000 -18,000 0.08% 444,075
2009-10-07 2009-10-05 0.755 591,000 +27,000 0.08% 446,205
2009-10-06 2009-10-02 0.775 564,000 -6,000 0.08% 437,100
2009-09-30 2009-09-28 0.760 570,000 +12,000 0.08% 433,200
2009-09-28 2009-09-24 0.800 558,000 +18,000 0.08% 446,400
2009-09-22 2009-09-18 0.880 540,000 -27,000 0.08% 475,200
2009-09-16 2009-09-14 0.805 567,000 -42,000 0.08% 456,435
2009-09-15 2009-09-11 0.845 609,000 +3,000 0.09% 514,605
2009-09-14 2009-09-10 0.845 606,000 -18,000 0.09% 512,070
2009-09-11 2009-09-09 0.840 624,000 +12,000 0.09% 524,160
2009-09-10 2009-09-08 0.895 612,000 -18,000 0.09% 547,740
2009-09-09 2009-09-07 0.935 630,000 +9,000 0.09% 589,050
2009-09-07 2009-09-03 0.910 621,000 +27,000 0.09% 565,110
2009-09-04 2009-09-02 0.920 594,000 +12,000 0.08% 546,480
2009-09-01 2009-08-28 0.995 582,000 +42,000 0.08% 579,090
2009-08-26 2009-08-24 0.800 540,000 -27,000 0.08% 432,000
2009-08-25 2009-08-21 0.720 567,000 -18,000 0.08% 408,240
2009-08-24 2009-08-20 0.730 585,000 +15,000 0.08% 427,050
2009-08-21 2009-08-19 0.740 570,000 -21,000 0.08% 421,800
2009-08-20 2009-08-18 0.820 591,000 +27,000 0.08% 484,620
2009-08-19 2009-08-17 0.920 564,000 +24,000 0.08% 518,880
2009-08-14 2009-08-12 0.975 540,000 +18,000 0.08% 526,500
2009-08-13 2009-08-11 0.975 522,000 +132,000 0.08% 508,950
2009-08-10 2009-08-06 0.990 390,000 -12,000 0.06% 386,100
2009-08-07 2009-08-05 1.000 402,000 -18,000 0.06% 402,000
2009-08-06 2009-08-04 1.025 420,000 +6,000 0.06% 430,500
2009-08-05 2009-08-03 1.040 414,000 +6,000 0.06% 430,560
2009-08-04 2009-07-31 1.025 408,000 +6,000 0.06% 418,200
2009-08-03 2009-07-30 1.080 402,000 +12,000 0.06% 434,160
2009-07-31 2009-07-29 1.115 390,000 -51,000 0.06% 434,850
2009-07-30 2009-07-28 1.140 441,000 -15,000 0.06% 502,740
2009-07-28 2009-07-24 1.030 456,000 +15,000 0.07% 469,680
2009-07-27 2009-07-23 1.060 441,000 -9,000 0.06% 467,460
2009-07-23 2009-07-21 1.075 450,000 -33,000 0.07% 483,750
2009-07-22 2009-07-20 1.130 483,000 +33,000 0.07% 545,790
2009-07-21 2009-07-17 1.175 450,000 -27,000 0.07% 528,750
2009-07-20 2009-07-16 1.085 477,000 -9,000 0.07% 517,545
2009-07-17 2009-07-15 1.135 486,000 +24,000 0.07% 551,610
2009-07-16 2009-07-14 1.165 462,000 +30,000 0.07% 538,230
2009-07-14 2009-07-10 1.175 432,000 -18,000 0.06% 507,600
2009-07-13 2009-07-09 1.185 450,000 +60,000 0.07% 533,250
2009-07-09 2009-07-07 1.205 390,000 +372,000 0.06% 469,950
2009-07-08 2009-07-06 1.130 18,000 +18,000 0.00% 20,340
2009-07-02 2009-06-29 1.210 0 -162,000
2009-06-29 2009-06-25 0.875 162,000 +162,000 0.03% 141,750
2009-06-25 2009-06-23 0.620 0 -180,000
2009-06-24 2009-06-22 0.665 180,000 -30,000 0.03% 119,700
2009-06-10 2009-06-08 0.550 210,000 -384,000 0.04% 115,500
2009-06-09 2009-06-05 0.565 594,000 +504,000 0.11% 335,610
2009-06-04 2009-06-02 0.510 90,000 +90,000 0.02% 45,900
2009-05-22 2009-05-20 0.500 0 -525,000
2009-05-21 2009-05-19 0.565 525,000 +9,000 0.09% 296,625
2009-05-20 2009-05-18 0.440 516,000 -222,000 0.09% 227,040
2009-05-18 2009-05-14 0.355 738,000 -3,000 0.13% 261,990
2009-05-15 2009-05-13 0.365 741,000 -180,000 0.13% 270,465
2009-05-14 2009-05-12 0.365 921,000 -123,000 0.16% 336,165
2009-05-13 2009-05-11 0.370 1,044,000 -54,000 0.19% 386,280
2009-05-11 2009-05-07 0.330 1,098,000 +6,000 0.20% 362,340
2009-05-08 2009-05-06 0.335 1,092,000 -123,000 0.20% 365,820
2009-05-07 2009-05-05 0.305 1,215,000 +126,000 0.22% 370,575
2009-05-06 2009-05-04 0.305 1,089,000 -207,000 0.19% 332,145
2009-05-05 2009-04-30 0.290 1,296,000 +3,000 0.23% 375,840
2009-05-04 2009-04-29 0.290 1,293,000 +3,000 0.23% 374,970
2009-04-30 2009-04-28 0.275 1,290,000 +1,197,000 0.23% 354,750
2009-04-29 2009-04-27 0.310 93,000 -195,000 0.02% 28,830
2009-04-28 2009-04-24 0.330 288,000 -117,000 0.05% 95,040
2009-04-27 2009-04-23 0.275 405,000 +405,000 0.07% 111,375
2007-06-26 2007-06-22 4.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top