History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-10-13 | 2025-10-09 | 0.023 | 74,000 | +0 | 0.00% | 1,702 |
| 2025-10-10 | 2025-10-08 | 0.023 | 74,000 | +0 | 0.00% | 1,702 |
| 2025-10-09 | 2025-10-06 | 0.022 | 74,000 | +0 | 0.00% | 1,628 |
| 2025-10-08 | 2025-10-03 | 0.020 | 74,000 | +0 | 0.00% | 1,480 |
| 2025-10-06 | 2025-10-02 | 0.023 | 74,000 | +0 | 0.00% | 1,702 |
| 2025-10-03 | 2025-09-30 | 0.027 | 74,000 | +0 | 0.00% | 1,998 |
| 2025-10-02 | 2025-09-29 | 0.028 | 74,000 | +0 | 0.00% | 2,072 |
| 2025-09-30 | 2025-09-26 | 0.026 | 74,000 | +0 | 0.00% | 1,924 |
| 2025-09-29 | 2025-09-25 | 0.026 | 74,000 | +0 | 0.00% | 1,924 |
| 2025-09-26 | 2025-09-24 | 0.027 | 74,000 | +0 | 0.00% | 1,998 |
| 2025-09-25 | 2025-09-23 | 0.026 | 74,000 | +0 | 0.00% | 1,924 |
| 2025-09-24 | 2025-09-22 | 0.028 | 74,000 | +0 | 0.00% | 2,072 |
| 2025-09-23 | 2025-09-19 | 0.026 | 74,000 | +0 | 0.00% | 1,924 |
| 2025-09-22 | 2025-09-18 | 0.026 | 74,000 | +0 | 0.00% | 1,924 |
| 2025-09-19 | 2025-09-17 | 0.025 | 74,000 | +0 | 0.00% | 1,850 |
| 2025-09-18 | 2025-09-16 | 0.023 | 74,000 | +0 | 0.00% | 1,702 |
| 2025-09-17 | 2025-09-15 | 0.026 | 74,000 | +0 | 0.00% | 1,924 |
| 2025-09-16 | 2025-09-12 | 0.029 | 74,000 | +0 | 0.00% | 2,146 |
| 2025-09-15 | 2025-09-11 | 0.029 | 74,000 | +0 | 0.00% | 2,146 |
| 2025-09-12 | 2025-09-10 | 0.030 | 74,000 | +0 | 0.00% | 2,220 |
| 2025-09-11 | 2025-09-09 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-09-10 | 2025-09-08 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-09-09 | 2025-09-05 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-09-08 | 2025-09-04 | 0.030 | 74,000 | +0 | 0.00% | 2,220 |
| 2025-09-05 | 2025-09-03 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-09-04 | 2025-09-02 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-09-03 | 2025-09-01 | 0.030 | 74,000 | +0 | 0.00% | 2,220 |
| 2025-09-02 | 2025-08-29 | 0.033 | 74,000 | +0 | 0.00% | 2,442 |
| 2025-09-01 | 2025-08-28 | 0.034 | 74,000 | +0 | 0.00% | 2,516 |
| 2025-08-29 | 2025-08-27 | 0.032 | 74,000 | +0 | 0.00% | 2,368 |
| 2025-08-28 | 2025-08-26 | 0.034 | 74,000 | +0 | 0.00% | 2,516 |
| 2025-08-27 | 2025-08-25 | 0.032 | 74,000 | +0 | 0.00% | 2,368 |
| 2025-08-26 | 2025-08-22 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-08-25 | 2025-08-21 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-08-22 | 2025-08-20 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-08-21 | 2025-08-19 | 0.033 | 74,000 | +0 | 0.00% | 2,442 |
| 2025-08-20 | 2025-08-18 | 0.032 | 74,000 | +0 | 0.00% | 2,368 |
| 2025-08-19 | 2025-08-15 | 0.032 | 74,000 | +0 | 0.00% | 2,368 |
| 2025-08-18 | 2025-08-14 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-08-15 | 2025-08-13 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-08-14 | 2025-08-12 | 0.030 | 74,000 | +0 | 0.00% | 2,220 |
| 2025-08-13 | 2025-08-11 | 0.030 | 74,000 | +0 | 0.00% | 2,220 |
| 2025-08-12 | 2025-08-08 | 0.032 | 74,000 | +0 | 0.00% | 2,368 |
| 2025-08-11 | 2025-08-07 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-08-08 | 2025-08-06 | 0.030 | 74,000 | +0 | 0.00% | 2,220 |
| 2025-08-07 | 2025-08-05 | 0.030 | 74,000 | +0 | 0.00% | 2,220 |
| 2025-08-06 | 2025-08-04 | 0.029 | 74,000 | +0 | 0.00% | 2,146 |
| 2025-08-05 | 2025-08-01 | 0.030 | 74,000 | +0 | 0.00% | 2,220 |
| 2025-08-04 | 2025-07-31 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-08-01 | 2025-07-30 | 0.032 | 74,000 | +0 | 0.00% | 2,368 |
| 2025-07-31 | 2025-07-29 | 0.032 | 74,000 | +0 | 0.00% | 2,368 |
| 2025-07-30 | 2025-07-28 | 0.033 | 74,000 | +0 | 0.00% | 2,442 |
| 2025-07-29 | 2025-07-25 | 0.035 | 74,000 | +0 | 0.00% | 2,590 |
| 2025-07-28 | 2025-07-24 | 0.036 | 74,000 | +0 | 0.00% | 2,664 |
| 2025-07-25 | 2025-07-23 | 0.033 | 74,000 | +0 | 0.00% | 2,442 |
| 2025-07-24 | 2025-07-22 | 0.035 | 74,000 | +0 | 0.00% | 2,590 |
| 2025-07-23 | 2025-07-21 | 0.036 | 74,000 | +0 | 0.00% | 2,664 |
| 2025-07-22 | 2025-07-18 | 0.036 | 74,000 | +0 | 0.00% | 2,664 |
| 2025-07-21 | 2025-07-17 | 0.035 | 74,000 | +0 | 0.00% | 2,590 |
| 2025-07-18 | 2025-07-16 | 0.034 | 74,000 | +0 | 0.00% | 2,516 |
| 2025-07-17 | 2025-07-15 | 0.035 | 74,000 | +0 | 0.00% | 2,590 |
| 2025-07-16 | 2025-07-14 | 0.035 | 74,000 | +0 | 0.00% | 2,590 |
| 2025-07-15 | 2025-07-11 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-07-14 | 2025-07-10 | 0.033 | 74,000 | +0 | 0.00% | 2,442 |
| 2025-07-11 | 2025-07-09 | 0.032 | 74,000 | +0 | 0.00% | 2,368 |
| 2025-07-10 | 2025-07-08 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-07-09 | 2025-07-07 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-07-08 | 2025-07-04 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-07-07 | 2025-07-03 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-07-04 | 2025-07-02 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-07-03 | 2025-06-30 | 0.031 | 74,000 | +0 | 0.00% | 2,294 |
| 2025-07-02 | 2025-06-27 | 0.033 | 74,000 | +0 | 0.00% | 2,442 |
| 2025-06-30 | 2025-06-26 | 0.034 | 74,000 | +0 | 0.00% | 2,516 |
| 2025-06-27 | 2025-06-25 | 0.033 | 74,000 | +0 | 0.00% | 2,442 |
| 2025-06-26 | 2025-06-24 | 0.032 | 74,000 | +0 | 0.00% | 2,368 |
| 2025-06-25 | 2025-06-23 | 0.032 | 74,000 | +0 | 0.00% | 2,368 |
| 2025-06-24 | 2025-06-20 | 0.033 | 74,000 | +0 | 0.00% | 2,442 |
| 2025-06-23 | 2025-06-19 | 0.035 | 74,000 | +0 | 0.00% | 2,590 |
| 2025-06-20 | 2025-06-18 | 0.036 | 74,000 | +0 | 0.00% | 2,664 |
| 2025-06-19 | 2025-06-17 | 0.034 | 74,000 | +0 | 0.00% | 2,516 |
| 2025-06-18 | 2025-06-16 | 0.035 | 74,000 | +0 | 0.00% | 2,590 |
| 2025-06-17 | 2025-06-13 | 0.032 | 74,000 | +0 | 0.00% | 2,368 |
| 2025-06-16 | 2025-06-12 | 0.032 | 74,000 | +0 | 0.00% | 2,368 |
| 2025-06-13 | 2025-06-11 | 0.036 | 74,000 | +0 | 0.00% | 2,664 |
| 2025-06-12 | 2025-06-10 | 0.035 | 74,000 | +0 | 0.00% | 2,590 |
| 2025-06-11 | 2025-06-09 | 0.035 | 74,000 | +0 | 0.00% | 2,590 |
| 2025-06-10 | 2025-06-06 | 0.036 | 74,000 | +0 | 0.00% | 2,664 |
| 2025-06-09 | 2025-06-05 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-06-06 | 2025-06-04 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-06-05 | 2025-06-03 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-06-04 | 2025-06-02 | 0.038 | 74,000 | +0 | 0.00% | 2,812 |
| 2025-06-03 | 2025-05-30 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-06-02 | 2025-05-29 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-05-30 | 2025-05-28 | 0.036 | 74,000 | +0 | 0.00% | 2,664 |
| 2025-05-29 | 2025-05-27 | 0.036 | 74,000 | +0 | 0.00% | 2,664 |
| 2025-05-28 | 2025-05-26 | 0.036 | 74,000 | +0 | 0.00% | 2,664 |
| 2025-05-27 | 2025-05-23 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-05-26 | 2025-05-22 | 0.035 | 74,000 | +0 | 0.00% | 2,590 |
| 2025-05-23 | 2025-05-21 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-05-22 | 2025-05-20 | 0.036 | 74,000 | +0 | 0.00% | 2,664 |
| 2025-05-21 | 2025-05-19 | 0.036 | 74,000 | +0 | 0.00% | 2,664 |
| 2025-05-20 | 2025-05-16 | 0.035 | 74,000 | +0 | 0.00% | 2,590 |
| 2025-05-19 | 2025-05-15 | 0.035 | 74,000 | +0 | 0.00% | 2,590 |
| 2025-05-16 | 2025-05-14 | 0.034 | 74,000 | +0 | 0.00% | 2,516 |
| 2025-05-15 | 2025-05-13 | 0.034 | 74,000 | +0 | 0.00% | 2,516 |
| 2025-05-14 | 2025-05-12 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-05-13 | 2025-05-09 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-05-12 | 2025-05-08 | 0.038 | 74,000 | +0 | 0.00% | 2,812 |
| 2025-05-09 | 2025-05-07 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-05-08 | 2025-05-06 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-05-07 | 2025-05-02 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-05-06 | 2025-04-30 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-05-02 | 2025-04-29 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-04-30 | 2025-04-28 | 0.039 | 74,000 | +0 | 0.00% | 2,886 |
| 2025-04-29 | 2025-04-25 | 0.038 | 74,000 | +0 | 0.00% | 2,812 |
| 2025-04-28 | 2025-04-24 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-04-25 | 2025-04-23 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-04-24 | 2025-04-22 | 0.037 | 74,000 | +0 | 0.00% | 2,738 |
| 2025-04-23 | 2025-04-17 | 0.038 | 74,000 | +0 | 0.00% | 2,812 |
| 2025-04-22 | 2025-04-16 | 0.039 | 74,000 | +0 | 0.00% | 2,886 |
| 2025-04-17 | 2025-04-15 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-16 | 2025-04-14 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-15 | 2025-04-11 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-14 | 2025-04-10 | 0.039 | 74,000 | +0 | 0.00% | 2,886 |
| 2025-04-11 | 2025-04-09 | 0.041 | 74,000 | +0 | 0.00% | 3,034 |
| 2025-04-10 | 2025-04-08 | 0.040 | 74,000 | +0 | 0.00% | 2,960 |
| 2025-04-09 | 2025-04-07 | 0.041 | 74,000 | +0 | 0.00% | 3,034 |
| 2025-04-08 | 2025-04-03 | 0.047 | 74,000 | +0 | 0.00% | 3,478 |
| 2025-04-07 | 2025-04-02 | 0.049 | 74,000 | +0 | 0.00% | 3,626 |
| 2025-04-03 | 2025-04-01 | 0.048 | 74,000 | +0 | 0.00% | 3,552 |
| 2025-04-02 | 2025-03-31 | 0.048 | 74,000 | +0 | 0.00% | 3,552 |
| 2025-04-01 | 2025-03-28 | 0.050 | 74,000 | +0 | 0.00% | 3,700 |
| 2025-03-31 | 2025-03-27 | 0.045 | 74,000 | +0 | 0.00% | 3,330 |
| 2025-03-28 | 2025-03-26 | 0.047 | 74,000 | +0 | 0.00% | 3,478 |
| 2025-03-27 | 2025-03-25 | 0.044 | 74,000 | +0 | 0.00% | 3,256 |
| 2025-03-26 | 2025-03-24 | 0.042 | 74,000 | +0 | 0.00% | 3,108 |
| 2025-03-25 | 2025-03-21 | 0.042 | 74,000 | +0 | 0.00% | 3,108 |
| 2025-03-24 | 2025-03-20 | 0.041 | 74,000 | +0 | 0.00% | 3,034 |
| 2025-03-21 | 2025-03-19 | 0.041 | 74,000 | +0 | 0.00% | 3,034 |
| 2025-03-20 | 2025-03-18 | 0.039 | 74,000 | +0 | 0.00% | 2,886 |
| 2025-03-19 | 2025-03-17 | 0.038 | 74,000 | +0 | 0.00% | 2,812 |
| 2025-03-18 | 2025-03-14 | 0.036 | 74,000 | +0 | 0.00% | 2,664 |
| 2025-03-17 | 2025-03-13 | 0.035 | 74,000 | +0 | 0.00% | 2,590 |
| 2025-03-14 | 2025-03-12 | 0.036 | 74,000 | +0 | 0.00% | 2,664 |
| 2025-03-13 | 2025-03-11 | 0.036 | 74,000 | +0 | 0.00% | 2,664 |
| 2025-03-12 | 2025-03-10 | 0.039 | 74,000 | -5,000 | 0.00% | 2,886 |
| 2025-03-11 | 2025-03-07 | 0.038 | 79,000 | -10,000 | 0.00% | 3,002 |
| 2025-03-10 | 2025-03-06 | 0.036 | 89,000 | -35,000 | 0.00% | 3,204 |
| 2025-02-27 | 2025-02-25 | 0.035 | 124,000 | +25,000 | 0.00% | 4,340 |
| 2025-02-24 | 2025-02-20 | 0.040 | 99,000 | +25,000 | 0.00% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.013 | 74,000 | -60,000 | 0.00% | 962 |
| 2024-12-12 | 2024-12-10 | 0.013 | 134,000 | +60,000 | 0.00% | 1,742 |
| 2024-12-11 | 2024-12-09 | 0.012 | 74,000 | -110,000 | 0.00% | 888 |
| 2024-11-22 | 2024-11-20 | 0.012 | 184,000 | +55,000 | 0.00% | 2,208 |
| 2024-10-24 | 2024-10-22 | 0.016 | 129,000 | +25,000 | 0.00% | 2,064 |
| 2024-10-21 | 2024-10-17 | 0.017 | 104,000 | +10,000 | 0.00% | 1,768 |
| 2024-10-15 | 2024-10-10 | 0.017 | 94,000 | +20,000 | 0.00% | 1,598 |
| 2021-06-25 | 2021-06-23 | 0.051 | 74,000 | +20,000 | 0.00% | 3,774 |
| 2021-02-22 | 2021-02-18 | 0.058 | 54,000 | -40,000 | 0.00% | 3,132 |
| 2021-02-19 | 2021-02-17 | 0.064 | 94,000 | +40,000 | 0.00% | 6,016 |
| 2021-01-18 | 2021-01-14 | 0.031 | 54,000 | -5,000 | 0.00% | 1,674 |
| 2021-01-15 | 2021-01-13 | 0.033 | 59,000 | +5,000 | 0.00% | 1,947 |
| 2020-09-02 | 2020-08-31 | 0.031 | 54,000 | -18,000 | 0.00% | 1,674 |
| 2020-05-20 | 2020-05-18 | 0.026 | 72,000 | -50,000 | 0.00% | 1,872 |
| 2020-04-01 | 2020-03-30 | 0.030 | 122,000 | -120,000 | 0.00% | 3,660 |
| 2020-03-24 | 2020-03-20 | 0.028 | 242,000 | -285,000 | 0.01% | 6,776 |
| 2020-03-18 | 2020-03-16 | 0.025 | 527,000 | +400,000 | 0.01% | 13,175 |
| 2019-11-05 | 2019-11-01 | 0.044 | 127,000 | +50,000 | 0.00% | 5,588 |
| 2019-10-31 | 2019-10-29 | 0.043 | 77,000 | -5,000 | 0.00% | 3,311 |
| 2019-09-26 | 2019-09-24 | 0.052 | 82,000 | +5,000 | 0.00% | 4,264 |
| 2019-07-29 | 2019-07-25 | 0.052 | 77,000 | +5,000 | 0.00% | 4,004 |
| 2019-06-25 | 2019-06-21 | 0.057 | 72,000 | +10,000 | 0.00% | 4,104 |
| 2018-03-27 | 2018-03-23 | 0.188 | 62,000 | -50,000 | 0.00% | 11,656 |
| 2018-01-24 | 2018-01-22 | 0.165 | 112,000 | -4,500 | 0.00% | 18,480 |
| 2017-10-12 | 2017-10-10 | 0.260 | 116,500 | -100,000 | 0.00% | 30,290 |
| 2017-07-31 | 2017-07-27 | 0.345 | 216,500 | -50,000 | 0.00% | 74,692 |
| 2017-07-28 | 2017-07-26 | 0.310 | 266,500 | +6,000 | 0.01% | 82,615 |
| 2017-07-26 | 2017-07-24 | 0.300 | 260,500 | -55,000 | 0.01% | 78,150 |
| 2017-07-25 | 2017-07-21 | 0.300 | 315,500 | +30,000 | 0.01% | 94,650 |
| 2017-07-19 | 2017-07-17 | 0.220 | 285,500 | -6,000 | 0.01% | 62,810 |
| 2017-07-18 | 2017-07-14 | 0.230 | 291,500 | -40,000 | 0.01% | 67,045 |
| 2017-07-04 | 2017-06-30 | 0.310 | 331,500 | +75,000 | 0.01% | 102,765 |
| 2017-07-03 | 2017-06-29 | 0.300 | 256,500 | -400,000 | 0.01% | 76,950 |
| 2017-06-27 | 2017-06-23 | 0.280 | 656,500 | +400,000 | 0.02% | 183,820 |
| 2017-06-23 | 2017-06-21 | 0.400 | 256,500 | +40,000 | 0.01% | 102,600 |
| 2017-06-22 | 2017-06-20 | 0.395 | 216,500 | +50,000 | 0.01% | 85,518 |
| 2017-06-19 | 2017-06-15 | 0.570 | 166,500 | -100,000 | 0.00% | 94,905 |
| 2017-06-14 | 2017-06-12 | 0.550 | 266,500 | -75,000 | 0.01% | 146,575 |
| 2017-06-13 | 2017-06-09 | 0.640 | 341,500 | +200,000 | 0.01% | 218,560 |
| 2017-05-31 | 2017-05-26 | 0.600 | 141,500 | -1,285,000 | 0.00% | 84,900 |
| 2017-05-29 | 2017-05-25 | 0.660 | 1,426,500 | +385,000 | 0.03% | 941,490 |
| 2017-05-25 | 2017-05-23 | 0.590 | 1,041,500 | -245,000 | 0.02% | 614,485 |
| 2017-05-19 | 2017-05-17 | 0.380 | 1,286,500 | -75,000 | 0.03% | 488,870 |
| 2017-05-18 | 2017-05-16 | 0.310 | 1,361,500 | -300,000 | 0.03% | 422,065 |
| 2017-05-16 | 2017-05-12 | 0.310 | 1,661,500 | +300,000 | 0.04% | 515,065 |
| 2017-05-12 | 2017-05-10 | 0.295 | 1,361,500 | -35,000 | 0.03% | 401,642 |
| 2017-05-11 | 2017-05-09 | 0.310 | 1,396,500 | +35,000 | 0.03% | 432,915 |
| 2017-04-28 | 2017-04-26 | 0.265 | 1,361,500 | +900,000 | 0.03% | 360,798 |
| 2017-03-21 | 2017-03-17 | 0.087 | 461,500 | -300,000 | 0.01% | 40,150 |
| 2017-03-15 | 2017-03-13 | 0.087 | 761,500 | +300,000 | 0.02% | 66,250 |
| 2017-02-09 | 2017-02-07 | 0.086 | 461,500 | -635,000 | 0.01% | 39,689 |
| 2017-02-08 | 2017-02-06 | 0.085 | 1,096,500 | +635,000 | 0.04% | 93,202 |
| 2016-10-18 | 2016-10-14 | 0.094 | 461,500 | -800,000 | 0.01% | 43,381 |
| 2016-10-14 | 2016-10-12 | 0.098 | 1,261,500 | +800,000 | 0.04% | 123,627 |
| 2016-09-30 | 2016-09-28 | 0.090 | 461,500 | -450,000 | 0.01% | 41,535 |
| 2016-09-29 | 2016-09-27 | 0.088 | 911,500 | -100,000 | 0.03% | 80,212 |
| 2016-09-27 | 2016-09-23 | 0.092 | 1,011,500 | +550,000 | 0.03% | 93,058 |
| 2016-09-15 | 2016-09-13 | 0.090 | 461,500 | -710,000 | 0.01% | 41,535 |
| 2016-09-08 | 2016-09-06 | 0.091 | 1,171,500 | +710,000 | 0.04% | 106,606 |
| 2016-06-20 | 2016-06-16 | 0.095 | 461,500 | -625,000 | 0.01% | 43,842 |
| 2016-06-17 | 2016-06-15 | 0.092 | 1,086,500 | -225,000 | 0.03% | 99,958 |
| 2015-11-24 | 2015-11-20 | 0.118 | 1,311,500 | +220,000 | 0.04% | 154,757 |
| 2015-11-16 | 2015-11-12 | 0.127 | 1,091,500 | +100,000 | 0.03% | 138,620 |
| 2015-07-24 | 2015-07-22 | 0.127 | 991,500 | -400,000 | 0.03% | 125,920 |
| 2015-07-02 | 2015-06-29 | 0.173 | 1,391,500 | -65,000 | 0.04% | 240,729 |
| 2015-06-22 | 2015-06-18 | 0.196 | 1,456,500 | +850,000 | 0.05% | 285,474 |
| 2015-06-19 | 2015-06-17 | 0.194 | 606,500 | +400,000 | 0.02% | 117,661 |
| 2015-06-15 | 2015-06-11 | 0.215 | 206,500 | -2,000,000 | 0.01% | 44,398 |
| 2015-06-04 | 2015-06-02 | 0.265 | 2,206,500 | -75,000 | 0.08% | 584,722 |
| 2015-06-03 | 2015-06-01 | 0.275 | 2,281,500 | +2,000,000 | 0.09% | 627,412 |
| 2015-06-01 | 2015-05-28 | 0.255 | 281,500 | -200,000 | 0.01% | 71,782 |
| 2015-05-29 | 2015-05-27 | 0.275 | 481,500 | +90,000 | 0.02% | 132,412 |
| 2015-05-27 | 2015-05-22 | 0.196 | 391,500 | -340,000 | 0.02% | 76,734 |
| 2015-05-26 | 2015-05-21 | 0.203 | 731,500 | +600,000 | 0.03% | 148,494 |
| 2015-05-04 | 2015-04-29 | 0.154 | 131,500 | -240,000 | 0.01% | 20,251 |
| 2015-04-24 | 2015-04-22 | 0.145 | 371,500 | +240,000 | 0.02% | 53,867 |
| 2015-04-16 | 2015-04-14 | 0.165 | 131,500 | -370,000 | 0.01% | 21,698 |
| 2015-04-10 | 2015-04-08 | 0.134 | 501,500 | -195,000 | 0.02% | 67,201 |
| 2015-04-09 | 2015-04-02 | 0.140 | 696,500 | +195,000 | 0.03% | 97,510 |
| 2015-03-27 | 2015-03-25 | 0.095 | 501,500 | -200,000 | 0.02% | 47,642 |
| 2015-03-05 | 2015-03-03 | 0.100 | 701,500 | +40,000 | 0.03% | 70,150 |
| 2015-01-05 | 2014-12-31 | 0.117 | 661,500 | +10,000 | 0.03% | 77,396 |
| 2015-01-02 | 2014-12-29 | 0.112 | 651,500 | +5,000 | 0.03% | 72,968 |
| 2014-11-19 | 2014-11-17 | 0.155 | 646,500 | +100,000 | 0.03% | 100,208 |
| 2014-11-18 | 2014-11-14 | 0.158 | 546,500 | +270,000 | 0.02% | 86,347 |
| 2014-09-03 | 2014-09-01 | 0.146 | 276,500 | +10,000 | 0.01% | 40,369 |
| 2014-09-02 | 2014-08-29 | 0.170 | 266,500 | +10,000 | 0.01% | 45,305 |
| 2014-08-26 | 2014-08-22 | 0.191 | 256,500 | +5,000 | 0.01% | 48,992 |
| 2014-08-25 | 2014-08-21 | 0.204 | 251,500 | +5,000 | 0.01% | 51,306 |
| 2014-08-22 | 2014-08-20 | 0.223 | 246,500 | +5,000 | 0.01% | 54,970 |
| 2014-08-19 | 2014-08-15 | 0.243 | 241,500 | +5,000 | 0.01% | 58,684 |
| 2014-08-14 | 2014-08-12 | 0.247 | 236,500 | +5,000 | 0.01% | 58,416 |
| 2014-08-11 | 2014-08-07 | 0.248 | 231,500 | +5,000 | 0.01% | 57,412 |
| 2014-08-06 | 2014-08-04 | 0.255 | 226,500 | -100,000 | 0.01% | 57,758 |
| 2014-08-05 | 2014-08-01 | 0.260 | 326,500 | +5,000 | 0.01% | 84,890 |
| 2014-07-31 | 2014-07-29 | 0.265 | 321,500 | +5,000 | 0.01% | 85,198 |
| 2014-07-29 | 2014-07-25 | 0.265 | 316,500 | +4,500 | 0.01% | 83,872 |
| 2014-07-21 | 2014-07-17 | 0.285 | 312,000 | +5,000 | 0.01% | 88,920 |
| 2014-07-14 | 2014-07-10 | 0.270 | 307,000 | +5,000 | 0.01% | 82,890 |
| 2014-07-10 | 2014-07-08 | 0.280 | 302,000 | +5,000 | 0.01% | 84,560 |
| 2014-07-02 | 2014-06-27 | 0.300 | 297,000 | +5,000 | 0.01% | 89,100 |
| 2014-06-30 | 2014-06-26 | 0.285 | 292,000 | +5,000 | 0.01% | 83,220 |
| 2014-06-26 | 2014-06-24 | 0.280 | 287,000 | +5,000 | 0.01% | 80,360 |
| 2014-06-23 | 2014-06-19 | 0.310 | 282,000 | +5,000 | 0.01% | 87,420 |
| 2014-06-20 | 2014-06-18 | 0.315 | 277,000 | -10,000 | 0.01% | 87,255 |
| 2014-06-17 | 2014-06-13 | 0.335 | 287,000 | -200,000 | 0.01% | 96,145 |
| 2014-06-16 | 2014-06-12 | 0.335 | 487,000 | -145,000 | 0.02% | 163,145 |
| 2014-06-12 | 2014-06-10 | 0.355 | 632,000 | -700,000 | 0.03% | 224,360 |
| 2014-06-10 | 2014-06-06 | 0.360 | 1,332,000 | +765,000 | 0.06% | 479,520 |
| 2014-06-09 | 2014-06-05 | 0.390 | 567,000 | +310,000 | 0.03% | 221,130 |
| 2014-06-06 | 2014-06-04 | 0.395 | 257,000 | -1,500,000 | 0.01% | 101,515 |
| 2014-05-30 | 2014-05-28 | 0.390 | 1,757,000 | -500,000 | 0.08% | 685,230 |
| 2014-05-29 | 2014-05-27 | 0.380 | 2,257,000 | -5,000 | 0.10% | 857,660 |
| 2014-05-05 | 2014-04-30 | 0.370 | 2,262,000 | +5,000 | 0.10% | 836,940 |
| 2014-05-02 | 2014-04-29 | 0.360 | 2,257,000 | -20,000 | 0.10% | 812,520 |
| 2014-04-15 | 2014-04-11 | 0.410 | 2,277,000 | -10,000 | 0.10% | 933,570 |
| 2014-04-04 | 2014-04-02 | 0.350 | 2,287,000 | -10,000 | 0.11% | 800,450 |
| 2014-04-03 | 2014-04-01 | 0.365 | 2,297,000 | -30,000 | 0.11% | 838,405 |
| 2014-03-27 | 2014-03-25 | 0.345 | 2,327,000 | +10,000 | 0.11% | 802,815 |
| 2014-03-24 | 2014-03-20 | 0.380 | 2,317,000 | +10,000 | 0.11% | 880,460 |
| 2014-03-21 | 2014-03-19 | 0.390 | 2,307,000 | -210,000 | 0.11% | 899,730 |
| 2014-03-20 | 2014-03-18 | 0.340 | 2,517,000 | -205,000 | 0.12% | 855,780 |
| 2014-03-18 | 2014-03-14 | 0.340 | 2,722,000 | +200,000 | 0.13% | 925,480 |
| 2014-03-17 | 2014-03-13 | 0.365 | 2,522,000 | +200,000 | 0.12% | 920,530 |
| 2014-03-14 | 2014-03-12 | 0.380 | 2,322,000 | +5,000 | 0.11% | 882,360 |
| 2014-03-12 | 2014-03-10 | 0.415 | 2,317,000 | +40,000 | 0.11% | 961,555 |
| 2014-03-11 | 2014-03-07 | 0.430 | 2,277,000 | -110,000 | 0.11% | 979,110 |
| 2014-03-10 | 2014-03-06 | 0.390 | 2,387,000 | +100,000 | 0.11% | 930,930 |
| 2014-03-07 | 2014-03-05 | 0.390 | 2,287,000 | -105,000 | 0.11% | 891,930 |
| 2014-03-06 | 2014-03-04 | 0.435 | 2,392,000 | -1,185,000 | 0.11% | 1,040,520 |
| 2014-03-05 | 2014-03-03 | 0.305 | 3,577,000 | -30,000 | 0.17% | 1,090,985 |
| 2014-03-04 | 2014-02-28 | 0.240 | 3,607,000 | -30,000 | 0.17% | 865,680 |
| 2014-02-27 | 2014-02-25 | 0.225 | 3,637,000 | +55,000 | 0.17% | 818,325 |
| 2014-02-26 | 2014-02-24 | 0.246 | 3,582,000 | +5,000 | 0.17% | 881,172 |
| 2014-02-10 | 2014-02-06 | 0.285 | 3,577,000 | -1,100,000 | 0.17% | 1,019,445 |
| 2014-02-05 | 2014-01-30 | 0.325 | 4,677,000 | -190,000 | 0.22% | 1,520,025 |
| 2014-02-04 | 2014-01-28 | 0.325 | 4,867,000 | +800,000 | 0.23% | 1,581,775 |
| 2014-01-28 | 2014-01-24 | 0.290 | 4,067,000 | -250,000 | 0.19% | 1,179,430 |
| 2014-01-27 | 2014-01-23 | 0.335 | 4,317,000 | +180,000 | 0.20% | 1,446,195 |
| 2014-01-24 | 2014-01-22 | 0.350 | 4,137,000 | +130,000 | 0.20% | 1,447,950 |
| 2014-01-23 | 2014-01-21 | 0.380 | 4,007,000 | -5,000 | 0.19% | 1,522,660 |
| 2014-01-22 | 2014-01-20 | 0.380 | 4,012,000 | -605,000 | 0.19% | 1,524,560 |
| 2014-01-17 | 2014-01-15 | 0.380 | 4,617,000 | -500,000 | 0.22% | 1,754,460 |
| 2014-01-16 | 2014-01-14 | 0.350 | 5,117,000 | +520,000 | 0.25% | 1,790,950 |
| 2014-01-15 | 2014-01-13 | 0.365 | 4,597,000 | +400,000 | 0.22% | 1,677,905 |
| 2014-01-14 | 2014-01-10 | 0.370 | 4,197,000 | +1,000,000 | 0.23% | 1,552,890 |
| 2014-01-13 | 2014-01-09 | 0.370 | 3,197,000 | +435,000 | 0.17% | 1,182,890 |
| 2014-01-09 | 2014-01-07 | 0.405 | 2,762,000 | +2,000,000 | 0.15% | 1,118,610 |
| 2014-01-06 | 2014-01-02 | 0.400 | 762,000 | +5,000 | 0.04% | 304,800 |
| 2014-01-03 | 2013-12-31 | 0.375 | 757,000 | -145,000 | 0.04% | 283,875 |
| 2014-01-02 | 2013-12-27 | 0.330 | 902,000 | -350,000 | 0.05% | 297,660 |
| 2013-12-30 | 2013-12-24 | 0.235 | 1,252,000 | +220,000 | 0.07% | 294,220 |
| 2013-12-27 | 2013-12-20 | 0.159 | 1,032,000 | -400,000 | 0.06% | 164,088 |
| 2013-12-23 | 2013-12-19 | 0.110 | 1,432,000 | -325,000 | 0.08% | 157,520 |
| 2013-12-18 | 2013-12-16 | 0.100 | 1,757,000 | +380,000 | 0.09% | 175,700 |
| 2013-12-17 | 2013-12-13 | 0.094 | 1,377,000 | -170,000 | 0.07% | 129,438 |
| 2013-12-16 | 2013-12-12 | 0.087 | 1,547,000 | +100,000 | 0.08% | 134,589 |
| 2013-12-13 | 2013-12-11 | 0.096 | 1,447,000 | -100,000 | 0.08% | 138,912 |
| 2013-12-12 | 2013-12-10 | 0.095 | 1,547,000 | +250,000 | 0.08% | 146,965 |
| 2013-12-09 | 2013-12-05 | 0.092 | 1,297,000 | -180,000 | 0.07% | 119,324 |
| 2013-12-03 | 2013-11-29 | 0.082 | 1,477,000 | -120,000 | 0.08% | 121,114 |
| 2013-11-27 | 2013-11-25 | 0.086 | 1,597,000 | +200,000 | 0.09% | 137,342 |
| 2013-11-25 | 2013-11-21 | 0.087 | 1,397,000 | -150,000 | 0.08% | 121,539 |
| 2013-11-18 | 2013-11-14 | 0.088 | 1,547,000 | -100,000 | 0.08% | 136,136 |
| 2013-11-14 | 2013-11-12 | 0.088 | 1,647,000 | +150,000 | 0.09% | 144,936 |
| 2013-11-01 | 2013-10-30 | 0.086 | 1,497,000 | -1,100,000 | 0.08% | 128,742 |
| 2013-10-31 | 2013-10-29 | 0.090 | 2,597,000 | +670,000 | 0.14% | 233,730 |
| 2013-10-30 | 2013-10-28 | 0.108 | 1,927,000 | -90,000 | 0.10% | 208,116 |
| 2013-10-29 | 2013-10-25 | 0.086 | 2,017,000 | -20,000 | 0.11% | 173,462 |
| 2013-10-21 | 2013-10-17 | 0.080 | 2,037,000 | -190,000 | 0.11% | 162,960 |
| 2013-10-18 | 2013-10-16 | 0.077 | 2,227,000 | +300,000 | 0.12% | 171,479 |
| 2013-10-11 | 2013-10-09 | 0.090 | 1,927,000 | +100,000 | 0.10% | 173,430 |
| 2013-10-10 | 2013-10-08 | 0.099 | 1,827,000 | +510,000 | 0.10% | 180,873 |
| 2013-10-04 | 2013-10-02 | 0.078 | 1,317,000 | -10,000 | 0.07% | 102,726 |
| 2013-10-02 | 2013-09-27 | 0.081 | 1,327,000 | +200,000 | 0.07% | 107,487 |
| 2013-09-30 | 2013-09-26 | 0.082 | 1,127,000 | -60,000 | 0.06% | 92,414 |
| 2013-09-25 | 2013-09-23 | 0.082 | 1,187,000 | -40,000 | 0.06% | 97,334 |
| 2013-09-24 | 2013-09-19 | 0.078 | 1,227,000 | +100,000 | 0.07% | 95,706 |
| 2013-09-23 | 2013-09-18 | 0.078 | 1,127,000 | -185,000 | 0.06% | 87,906 |
| 2013-09-12 | 2013-09-10 | 0.070 | 1,312,000 | -90,000 | 0.07% | 91,840 |
| 2013-09-04 | 2013-09-02 | 0.069 | 1,402,000 | -10,000 | 0.08% | 96,738 |
| 2013-09-02 | 2013-08-29 | 0.070 | 1,412,000 | -5,000 | 0.08% | 98,840 |
| 2013-08-29 | 2013-08-27 | 0.072 | 1,417,000 | +100,000 | 0.08% | 102,024 |
| 2013-08-27 | 2013-08-23 | 0.074 | 1,317,000 | -25,000 | 0.07% | 97,458 |
| 2013-08-26 | 2013-08-22 | 0.070 | 1,342,000 | +110,000 | 0.07% | 93,940 |
| 2013-08-20 | 2013-08-16 | 0.067 | 1,232,000 | +10,000 | 0.07% | 82,544 |
| 2013-08-02 | 2013-07-31 | 0.070 | 1,222,000 | +105,000 | 0.07% | 85,540 |
| 2013-08-01 | 2013-07-30 | 0.073 | 1,117,000 | -100,000 | 0.06% | 81,541 |
| 2013-06-28 | 2013-06-26 | 0.058 | 1,217,000 | +100,000 | 0.07% | 70,586 |
| 2013-05-10 | 2013-05-08 | 0.063 | 1,117,000 | -100,000 | 0.06% | 70,371 |
| 2013-04-10 | 2013-04-08 | 0.045 | 1,217,000 | -1,440,000 | 0.07% | 54,765 |
| 2013-04-05 | 2013-04-02 | 0.055 | 2,657,000 | +100,000 | 0.14% | 146,135 |
| 2013-03-05 | 2013-03-01 | 0.073 | 2,557,000 | -10,000 | 0.14% | 186,661 |
| 2013-02-28 | 2013-02-26 | 0.067 | 2,567,000 | -1,529,000 | 0.14% | 171,989 |
| 2013-02-22 | 2013-02-20 | 0.072 | 4,096,000 | +100,000 | 0.22% | 294,912 |
| 2013-02-01 | 2013-01-30 | 0.073 | 3,996,000 | -200,000 | 0.22% | 291,708 |
| 2013-01-29 | 2013-01-25 | 0.072 | 4,196,000 | +100,000 | 0.23% | 302,112 |
| 2013-01-24 | 2013-01-22 | 0.085 | 4,096,000 | +2,340,000 | 0.22% | 348,160 |
| 2013-01-11 | 2013-01-09 | 0.087 | 1,756,000 | +200,000 | 0.09% | 152,772 |
| 2013-01-10 | 2013-01-08 | 0.080 | 1,556,000 | -100,000 | 0.08% | 124,480 |
| 2013-01-04 | 2013-01-02 | 0.085 | 1,656,000 | +100,000 | 0.09% | 140,760 |
| 2012-12-21 | 2012-12-19 | 0.087 | 1,556,000 | -385,000 | 0.08% | 135,372 |
| 2012-12-18 | 2012-12-14 | 0.085 | 1,941,000 | -215,000 | 0.10% | 164,985 |
| 2012-12-12 | 2012-12-10 | 0.089 | 2,156,000 | -100,000 | 0.12% | 191,884 |
| 2012-12-05 | 2012-12-03 | 0.090 | 2,256,000 | -80,000 | 0.12% | 203,040 |
| 2012-12-04 | 2012-11-30 | 0.089 | 2,336,000 | +600,000 | 0.13% | 207,904 |
| 2012-11-29 | 2012-11-27 | 0.090 | 1,736,000 | +100,000 | 0.09% | 156,240 |
| 2012-11-28 | 2012-11-26 | 0.097 | 1,636,000 | -120,000 | 0.09% | 158,692 |
| 2012-11-27 | 2012-11-23 | 0.093 | 1,756,000 | -5,000 | 0.09% | 163,308 |
| 2012-11-02 | 2012-10-31 | 0.075 | 1,761,000 | +100,000 | 0.09% | 132,075 |
| 2012-10-12 | 2012-10-10 | 0.109 | 1,661,000 | +105,000 | 0.09% | 181,049 |
| 2012-10-04 | 2012-09-28 | 0.120 | 1,556,000 | -80,000 | 0.08% | 186,720 |
| 2012-09-28 | 2012-09-26 | 0.127 | 1,636,000 | -80,000 | 0.09% | 207,772 |
| 2012-09-27 | 2012-09-25 | 0.121 | 1,716,000 | +160,000 | 0.09% | 207,636 |
| 2012-09-18 | 2012-09-14 | 0.128 | 1,556,000 | -100,000 | 0.08% | 199,168 |
| 2012-09-14 | 2012-09-12 | 0.115 | 1,656,000 | +100,000 | 0.09% | 190,440 |
| 2012-09-13 | 2012-09-11 | 0.130 | 1,556,000 | -110,000 | 0.08% | 202,280 |
| 2012-09-05 | 2012-09-03 | 0.117 | 1,666,000 | -540,000 | 0.09% | 194,922 |
| 2012-08-20 | 2012-08-16 | 0.149 | 2,206,000 | +50,000 | 0.12% | 328,694 |
| 2012-08-16 | 2012-08-14 | 0.169 | 2,156,000 | +5,000 | 0.12% | 364,364 |
| 2012-08-15 | 2012-08-13 | 0.189 | 2,151,000 | +70,000 | 0.12% | 406,539 |
| 2012-08-13 | 2012-08-09 | 0.227 | 2,081,000 | +5,000 | 0.11% | 472,387 |
| 2012-08-10 | 2012-08-08 | 0.228 | 2,076,000 | +5,000 | 0.11% | 473,328 |
| 2012-08-07 | 2012-08-03 | 0.228 | 2,071,000 | +5,000 | 0.11% | 472,188 |
| 2012-08-03 | 2012-08-01 | 0.228 | 2,066,000 | +5,000 | 0.11% | 471,048 |
| 2012-08-01 | 2012-07-30 | 0.231 | 2,061,000 | +5,000 | 0.11% | 476,091 |
| 2012-07-31 | 2012-07-27 | 0.229 | 2,056,000 | +5,000 | 0.11% | 470,824 |
| 2012-07-30 | 2012-07-26 | 0.228 | 2,051,000 | +5,000 | 0.11% | 467,628 |
| 2012-07-27 | 2012-07-25 | 0.230 | 2,046,000 | +5,000 | 0.11% | 470,580 |
| 2012-07-24 | 2012-07-20 | 0.234 | 2,041,000 | +15,000 | 0.11% | 477,594 |
| 2012-07-20 | 2012-07-18 | 0.220 | 2,026,000 | +20,000 | 0.11% | 445,720 |
| 2012-07-19 | 2012-07-17 | 0.230 | 2,006,000 | +20,000 | 0.11% | 461,380 |
| 2012-07-18 | 2012-07-16 | 0.236 | 1,986,000 | +15,000 | 0.11% | 468,696 |
| 2012-07-17 | 2012-07-13 | 0.235 | 1,971,000 | +20,000 | 0.11% | 463,185 |
| 2012-07-16 | 2012-07-12 | 0.240 | 1,951,000 | +25,000 | 0.11% | 468,240 |
| 2012-07-13 | 2012-07-11 | 0.249 | 1,926,000 | -16,800,000 | 0.10% | 479,574 |
| 2012-07-12 | 2012-07-10 | 0.250 | 18,726,000 | +50,000 | 1.01% | 4,681,500 |
| 2012-07-10 | 2012-07-06 | 0.260 | 18,676,000 | +30,000 | 1.01% | 4,855,760 |
| 2012-07-09 | 2012-07-05 | 0.265 | 18,646,000 | +20,000 | 1.01% | 4,941,190 |
| 2012-07-06 | 2012-07-04 | 0.270 | 18,626,000 | +70,000 | 1.00% | 5,029,020 |
| 2012-07-04 | 2012-06-29 | 0.270 | 18,556,000 | +18,499,000 | 1.00% | 5,010,120 |
| 2012-03-13 | 2012-03-09 | 0.265 | 57,000 | -228,000 | 0.00% | 15,105 |
| 2012-02-28 | 2012-02-24 | 0.505 | 285,000 | +228,000 | 0.02% | 143,925 |
| 2011-12-05 | 2011-12-01 | 0.285 | 57,000 | +3,000 | 0.00% | 16,245 |
| 2011-08-29 | 2011-08-25 | 0.435 | 54,000 | -21,000 | 0.00% | 23,490 |
| 2011-07-19 | 2011-07-15 | 1.020 | 75,000 | -414,000 | 0.00% | 76,500 |
| 2011-07-18 | 2011-07-14 | 0.985 | 489,000 | -480,000 | 0.03% | 481,665 |
| 2011-06-15 | 2011-06-13 | 1.175 | 969,000 | -285,000 | 0.05% | 1,138,575 |
| 2011-06-10 | 2011-06-08 | 1.210 | 1,254,000 | -348,000 | 0.07% | 1,517,340 |
| 2011-06-07 | 2011-06-02 | 1.170 | 1,602,000 | -306,000 | 0.09% | 1,874,340 |
| 2011-06-02 | 2011-05-31 | 1.250 | 1,908,000 | -288,000 | 0.11% | 2,385,000 |
| 2011-06-01 | 2011-05-30 | 1.140 | 2,196,000 | -135,000 | 0.12% | 2,503,440 |
| 2011-05-31 | 2011-05-27 | 1.050 | 2,331,000 | -510,000 | 0.13% | 2,447,550 |
| 2011-05-30 | 2011-05-26 | 1.015 | 2,841,000 | -1,065,000 | 0.16% | 2,883,615 |
| 2011-05-26 | 2011-05-24 | 1.210 | 3,906,000 | -381,000 | 0.22% | 4,726,260 |
| 2011-05-25 | 2011-05-23 | 1.275 | 4,287,000 | -48,000 | 0.24% | 5,465,925 |
| 2011-05-03 | 2011-04-28 | 1.525 | 4,335,000 | +21,000 | 0.24% | 6,610,875 |
| 2011-04-19 | 2011-04-15 | 1.750 | 4,314,000 | -800 | 0.24% | 7,549,500 |
| 2011-04-18 | 2011-04-14 | 1.750 | 4,314,800 | +800 | 0.24% | 7,550,900 |
| 2011-03-08 | 2011-03-04 | 1.750 | 4,314,000 | -6,000 | 0.24% | 7,549,500 |
| 2011-03-01 | 2011-02-25 | 1.375 | 4,320,000 | +3,000 | 0.24% | 5,940,000 |
| 2011-02-17 | 2011-02-15 | 1.600 | 4,317,000 | -3,000 | 0.24% | 6,907,200 |
| 2011-02-16 | 2011-02-14 | 1.575 | 4,320,000 | +1,023,000 | 0.24% | 6,804,000 |
| 2011-02-15 | 2011-02-11 | 1.500 | 3,297,000 | +3,240,000 | 0.18% | 4,945,500 |
| 2011-02-09 | 2011-02-07 | 1.800 | 57,000 | +3,000 | 0.00% | 102,600 |
| 2011-01-07 | 2011-01-05 | 1.850 | 54,000 | -6,000 | 0.00% | 99,900 |
| 2010-09-16 | 2010-09-14 | 1.095 | 60,000 | -9,000 | 0.01% | 65,700 |
| 2010-07-07 | 2010-07-05 | 0.930 | 69,000 | -12,000 | 0.01% | 64,170 |
| 2010-06-30 | 2010-06-28 | 0.880 | 81,000 | +12,000 | 0.01% | 71,280 |
| 2010-05-04 | 2010-04-30 | 1.190 | 69,000 | -3,000 | 0.01% | 82,110 |
| 2010-04-28 | 2010-04-26 | 1.230 | 72,000 | -12,000 | 0.01% | 88,560 |
| 2010-04-27 | 2010-04-23 | 1.200 | 84,000 | +6,000 | 0.01% | 100,800 |
| 2010-04-26 | 2010-04-22 | 1.035 | 78,000 | -15,000 | 0.01% | 80,730 |
| 2010-04-23 | 2010-04-21 | 1.045 | 93,000 | +15,000 | 0.01% | 97,185 |
| 2010-04-15 | 2010-04-13 | 1.050 | 78,000 | -327,000 | 0.01% | 81,900 |
| 2010-04-14 | 2010-04-12 | 0.975 | 405,000 | +246,000 | 0.05% | 394,875 |
| 2010-04-09 | 2010-04-07 | 0.950 | 159,000 | +6,000 | 0.02% | 151,050 |
| 2010-04-01 | 2010-03-30 | 0.815 | 153,000 | -18,000 | 0.02% | 124,695 |
| 2010-03-31 | 2010-03-29 | 0.655 | 171,000 | +6,000 | 0.02% | 112,005 |
| 2010-03-25 | 2010-03-23 | 0.645 | 165,000 | +9,000 | 0.02% | 106,425 |
| 2010-03-16 | 2010-03-12 | 0.655 | 156,000 | +3,000 | 0.02% | 102,180 |
| 2010-03-12 | 2010-03-10 | 0.650 | 153,000 | -3,000 | 0.02% | 99,450 |
| 2010-03-10 | 2010-03-08 | 0.640 | 156,000 | +3,000 | 0.02% | 99,840 |
| 2009-12-28 | 2009-12-22 | 0.545 | 153,000 | -3,000 | 0.02% | 83,385 |
| 2009-12-11 | 2009-12-09 | 0.565 | 156,000 | +3,000 | 0.02% | 88,140 |
| 2009-11-26 | 2009-11-24 | 0.585 | 153,000 | +3,000 | 0.02% | 89,505 |
| 2009-11-25 | 2009-11-23 | 0.635 | 150,000 | -3,000 | 0.02% | 95,250 |
| 2009-11-18 | 2009-11-16 | 0.675 | 153,000 | +6,000 | 0.02% | 103,275 |
| 2009-11-16 | 2009-11-12 | 0.680 | 147,000 | +3,000 | 0.02% | 99,960 |
| 2009-11-10 | 2009-11-06 | 0.690 | 144,000 | +6,000 | 0.02% | 99,360 |
| 2009-11-09 | 2009-11-05 | 0.730 | 138,000 | -3,000 | 0.02% | 100,740 |
| 2009-10-22 | 2009-10-20 | 0.730 | 141,000 | +6,000 | 0.02% | 102,930 |
| 2009-09-25 | 2009-09-23 | 0.835 | 135,000 | +57,000 | 0.02% | 112,725 |
| 2009-09-24 | 2009-09-22 | 0.885 | 78,000 | -57,000 | 0.01% | 69,030 |
| 2009-09-23 | 2009-09-21 | 0.870 | 135,000 | +51,000 | 0.02% | 117,450 |
| 2009-09-22 | 2009-09-18 | 0.880 | 84,000 | -42,000 | 0.01% | 73,920 |
| 2009-09-21 | 2009-09-17 | 0.800 | 126,000 | -15,000 | 0.02% | 100,800 |
| 2009-09-14 | 2009-09-10 | 0.845 | 141,000 | +27,000 | 0.02% | 119,145 |
| 2009-09-11 | 2009-09-09 | 0.840 | 114,000 | +30,000 | 0.02% | 95,760 |
| 2009-09-02 | 2009-08-31 | 0.960 | 84,000 | -27,000 | 0.01% | 80,640 |
| 2009-09-01 | 2009-08-28 | 0.995 | 111,000 | -21,000 | 0.02% | 110,445 |
| 2009-08-25 | 2009-08-21 | 0.720 | 132,000 | -30,000 | 0.02% | 95,040 |
| 2009-08-24 | 2009-08-20 | 0.730 | 162,000 | +30,000 | 0.02% | 118,260 |
| 2009-08-20 | 2009-08-18 | 0.820 | 132,000 | +18,000 | 0.02% | 108,240 |
| 2009-08-19 | 2009-08-17 | 0.920 | 114,000 | +30,000 | 0.02% | 104,880 |
| 2009-08-17 | 2009-08-13 | 0.980 | 84,000 | -27,000 | 0.01% | 82,320 |
| 2009-08-13 | 2009-08-11 | 0.975 | 111,000 | -288,000 | 0.02% | 108,225 |
| 2009-08-07 | 2009-08-05 | 1.000 | 399,000 | +330,000 | 0.06% | 399,000 |
| 2009-08-03 | 2009-07-30 | 1.080 | 69,000 | -330,000 | 0.01% | 74,520 |
| 2009-07-30 | 2009-07-28 | 1.140 | 399,000 | +321,000 | 0.06% | 454,860 |
| 2009-07-29 | 2009-07-27 | 0.970 | 78,000 | +3,000 | 0.01% | 75,660 |
| 2009-07-24 | 2009-07-22 | 1.035 | 75,000 | +6,000 | 0.01% | 77,625 |
| 2009-07-23 | 2009-07-21 | 1.075 | 69,000 | +3,000 | 0.01% | 74,175 |
| 2009-07-20 | 2009-07-16 | 1.085 | 66,000 | -6,000 | 0.01% | 71,610 |
| 2009-07-10 | 2009-07-08 | 1.210 | 72,000 | +3,000 | 0.01% | 87,120 |
| 2009-07-09 | 2009-07-07 | 1.205 | 69,000 | +3,000 | 0.01% | 83,145 |
| 2009-07-08 | 2009-07-06 | 1.130 | 66,000 | -3,000 | 0.01% | 74,580 |
| 2009-07-07 | 2009-07-03 | 1.050 | 69,000 | +6,000 | 0.01% | 72,450 |
| 2009-07-06 | 2009-07-02 | 1.150 | 63,000 | +6,000 | 0.01% | 72,450 |
| 2009-07-02 | 2009-06-29 | 1.210 | 57,000 | +6,000 | 0.01% | 68,970 |
| 2009-06-30 | 2009-06-26 | 1.185 | 51,000 | +9,000 | 0.01% | 60,435 |
| 2009-06-29 | 2009-06-25 | 0.875 | 42,000 | +18,000 | 0.01% | 36,750 |
| 2009-06-26 | 2009-06-24 | 0.760 | 24,000 | -9,000 | 0.00% | 18,240 |
| 2009-06-25 | 2009-06-23 | 0.620 | 33,000 | +3,000 | 0.01% | 20,460 |
| 2009-06-24 | 2009-06-22 | 0.665 | 30,000 | +3,000 | 0.01% | 19,950 |
| 2009-06-10 | 2009-06-08 | 0.550 | 27,000 | +3,000 | 0.00% | 14,850 |
| 2009-06-09 | 2009-06-05 | 0.565 | 24,000 | -78,000 | 0.00% | 13,560 |
| 2009-06-04 | 2009-06-02 | 0.510 | 102,000 | +75,000 | 0.02% | 52,020 |
| 2009-05-27 | 2009-05-25 | 0.530 | 27,000 | -9,000 | 0.00% | 14,310 |
| 2009-05-26 | 2009-05-22 | 0.545 | 36,000 | -72,000 | 0.01% | 19,620 |
| 2009-05-25 | 2009-05-21 | 0.560 | 108,000 | -3,000 | 0.02% | 60,480 |
| 2009-05-22 | 2009-05-20 | 0.500 | 111,000 | +87,000 | 0.02% | 55,500 |
| 2009-05-12 | 2009-05-08 | 0.340 | 24,000 | -6,000 | 0.00% | 8,160 |
| 2009-05-11 | 2009-05-07 | 0.330 | 30,000 | +6,000 | 0.01% | 9,900 |
| 2009-05-08 | 2009-05-06 | 0.335 | 24,000 | -3,000 | 0.00% | 8,040 |
| 2009-05-07 | 2009-05-05 | 0.305 | 27,000 | +3,000 | 0.00% | 8,235 |
| 2009-05-06 | 2009-05-04 | 0.305 | 24,000 | -6,000 | 0.00% | 7,320 |
| 2009-05-05 | 2009-04-30 | 0.290 | 30,000 | -9,000 | 0.01% | 8,700 |
| 2009-04-30 | 2009-04-28 | 0.275 | 39,000 | -24,000 | 0.01% | 10,725 |
| 2009-04-29 | 2009-04-27 | 0.310 | 63,000 | +63,000 | 0.01% | 19,530 |
| 2009-04-28 | 2009-04-24 | 0.330 | 0 | -9,000 | ||
| 2009-04-27 | 2009-04-23 | 0.275 | 9,000 | +3,000 | 0.00% | 2,475 |
| 2009-04-24 | 2009-04-22 | 0.275 | 6,000 | +3,000 | 0.00% | 1,650 |
| 2009-04-23 | 2009-04-21 | 0.295 | 3,000 | +3,000 | 0.00% | 885 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy