History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2025-10-13 | 2025-10-09 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-10-10 | 2025-10-08 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-10-09 | 2025-10-06 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-10-08 | 2025-10-03 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2025-10-06 | 2025-10-02 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-10-03 | 2025-09-30 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2025-10-02 | 2025-09-29 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-09-29 | 2025-09-25 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-09-26 | 2025-09-24 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2025-09-25 | 2025-09-23 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-09-24 | 2025-09-22 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-09-23 | 2025-09-19 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-09-19 | 2025-09-17 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-09-18 | 2025-09-16 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-09-17 | 2025-09-15 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-09-16 | 2025-09-12 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2025-09-15 | 2025-09-11 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2025-09-12 | 2025-09-10 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-09-10 | 2025-09-08 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-09-09 | 2025-09-05 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-09-08 | 2025-09-04 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-09-04 | 2025-09-02 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-09-03 | 2025-09-01 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-09-01 | 2025-08-28 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-08-29 | 2025-08-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-25 | 2025-08-21 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-22 | 2025-08-20 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-21 | 2025-08-19 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-08-20 | 2025-08-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-18 | 2025-08-14 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-15 | 2025-08-13 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-14 | 2025-08-12 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-08-12 | 2025-08-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-08 | 2025-08-06 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-08-07 | 2025-08-05 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-08-06 | 2025-08-04 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2025-08-05 | 2025-08-01 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-01 | 2025-07-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-31 | 2025-07-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-07-29 | 2025-07-25 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-07-28 | 2025-07-24 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-07-24 | 2025-07-22 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-07-23 | 2025-07-21 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-07-18 | 2025-07-16 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-07-17 | 2025-07-15 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-07-16 | 2025-07-14 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-07-15 | 2025-07-11 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-07-14 | 2025-07-10 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-07-11 | 2025-07-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-07-09 | 2025-07-07 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-07-08 | 2025-07-04 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-07-07 | 2025-07-03 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-07-04 | 2025-07-02 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-07-03 | 2025-06-30 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-07-02 | 2025-06-27 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-06-30 | 2025-06-26 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-06-27 | 2025-06-25 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-06-26 | 2025-06-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-06-23 | 2025-06-19 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-06-20 | 2025-06-18 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-06-17 | 2025-06-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-13 | 2025-06-11 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-06-11 | 2025-06-09 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-06-10 | 2025-06-06 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-06 | 2025-06-04 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-05 | 2025-06-03 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-04 | 2025-06-02 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-06-03 | 2025-05-30 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-02 | 2025-05-29 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-30 | 2025-05-28 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-05-28 | 2025-05-26 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-26 | 2025-05-22 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-23 | 2025-05-21 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-22 | 2025-05-20 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-19 | 2025-05-15 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-16 | 2025-05-14 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-05-14 | 2025-05-12 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-13 | 2025-05-09 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-12 | 2025-05-08 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-05-09 | 2025-05-07 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-08 | 2025-05-06 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-07 | 2025-05-02 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-06 | 2025-04-30 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-02 | 2025-04-29 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-30 | 2025-04-28 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-04-29 | 2025-04-25 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-04-28 | 2025-04-24 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-25 | 2025-04-23 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-24 | 2025-04-22 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-23 | 2025-04-17 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-04-22 | 2025-04-16 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-04-17 | 2025-04-15 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-04-11 | 2025-04-09 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-04-10 | 2025-04-08 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-04-08 | 2025-04-03 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-04-07 | 2025-04-02 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-04-03 | 2025-04-01 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-28 | 2025-03-26 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-03-27 | 2025-03-25 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2025-03-26 | 2025-03-24 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-03-25 | 2025-03-21 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-03-24 | 2025-03-20 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-03-21 | 2025-03-19 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-03-20 | 2025-03-18 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-03-19 | 2025-03-17 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-03-18 | 2025-03-14 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-03-17 | 2025-03-13 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-03-14 | 2025-03-12 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-03-11 | 2025-03-07 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-03-10 | 2025-03-06 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-03-07 | 2025-03-05 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-03-06 | 2025-03-04 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-03-05 | 2025-03-03 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-03-04 | 2025-02-28 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-02-27 | 2025-02-25 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-02-26 | 2025-02-24 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-02-25 | 2025-02-21 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2025-02-20 | 2025-02-18 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2025-02-19 | 2025-02-17 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2025-02-18 | 2025-02-14 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-02-17 | 2025-02-13 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-02-14 | 2025-02-12 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-02-12 | 2025-02-10 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-02-11 | 2025-02-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-10 | 2025-02-06 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-02-07 | 2025-02-05 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-02-06 | 2025-02-04 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-02-05 | 2025-02-03 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-02-04 | 2025-01-28 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2025-01-27 | 2025-01-23 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2025-01-24 | 2025-01-22 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2025-01-23 | 2025-01-21 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2025-01-22 | 2025-01-20 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2025-01-17 | 2025-01-15 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2025-01-16 | 2025-01-14 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2025-01-15 | 2025-01-13 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2025-01-14 | 2025-01-10 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2025-01-13 | 2025-01-09 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2025-01-10 | 2025-01-08 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2025-01-09 | 2025-01-07 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2025-01-08 | 2025-01-06 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2025-01-03 | 2024-12-31 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2025-01-02 | 2024-12-27 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2024-12-30 | 2024-12-24 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-12-27 | 2024-12-20 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-12-23 | 2024-12-19 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-12-20 | 2024-12-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-19 | 2024-12-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-18 | 2024-12-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-12-16 | 2024-12-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-13 | 2024-12-11 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-12-12 | 2024-12-10 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-12-11 | 2024-12-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-10 | 2024-12-06 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-12-09 | 2024-12-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-04 | 2024-12-02 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-12-03 | 2024-11-29 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-12-02 | 2024-11-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-29 | 2024-11-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-27 | 2024-11-25 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-26 | 2024-11-22 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-22 | 2024-11-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-21 | 2024-11-19 | 0.011 | 15,000 | +0 | 0.00% | 165 |
| 2024-11-20 | 2024-11-18 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-11-19 | 2024-11-15 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-11-18 | 2024-11-14 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-11-15 | 2024-11-13 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2024-11-14 | 2024-11-12 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2024-11-13 | 2024-11-11 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-11-12 | 2024-11-08 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-11-11 | 2024-11-07 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-11-08 | 2024-11-06 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-11-07 | 2024-11-05 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-11-06 | 2024-11-04 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-11-05 | 2024-11-01 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-11-04 | 2024-10-31 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-11-01 | 2024-10-30 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-10-31 | 2024-10-29 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-10-30 | 2024-10-28 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-10-29 | 2024-10-25 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-10-23 | 2024-10-21 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2024-10-22 | 2024-10-18 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-10-21 | 2024-10-17 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-10-18 | 2024-10-16 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2024-10-17 | 2024-10-15 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-10-16 | 2024-10-14 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2024-10-15 | 2024-10-10 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-10-14 | 2024-10-09 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-10-10 | 2024-10-08 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-10-09 | 2024-10-07 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-10-07 | 2024-10-03 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-10-04 | 2024-10-02 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-10-03 | 2024-09-30 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-10-02 | 2024-09-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-30 | 2024-09-26 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-27 | 2024-09-25 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-26 | 2024-09-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-09-24 | 2024-09-20 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-09-23 | 2024-09-19 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2024-09-19 | 2024-09-16 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2024-09-17 | 2024-09-13 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2024-09-16 | 2024-09-12 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-09-13 | 2024-09-11 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-12 | 2024-09-10 | 0.011 | 15,000 | +0 | 0.00% | 165 |
| 2024-09-11 | 2024-09-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-10 | 2024-09-05 | 0.010 | 15,000 | +0 | 0.00% | 150 |
| 2024-09-09 | 2024-09-04 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-09-05 | 2024-09-03 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-09-04 | 2024-09-02 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2024-09-03 | 2024-08-30 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-09-02 | 2024-08-29 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-08-30 | 2024-08-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-08-28 | 2024-08-26 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-08-27 | 2024-08-23 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-08-26 | 2024-08-22 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-08-23 | 2024-08-21 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-08-22 | 2024-08-20 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2024-08-21 | 2024-08-19 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2024-08-20 | 2024-08-16 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2024-08-19 | 2024-08-15 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-08-16 | 2024-08-14 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-08-15 | 2024-08-13 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-08-14 | 2024-08-12 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2024-08-13 | 2024-08-09 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-08-12 | 2024-08-08 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2024-08-09 | 2024-08-07 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-08-08 | 2024-08-06 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-08-07 | 2024-08-05 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-08-06 | 2024-08-02 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-08-05 | 2024-08-01 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2024-08-01 | 2024-07-30 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-07-31 | 2024-07-29 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-07-30 | 2024-07-26 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-07-29 | 2024-07-25 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-07-26 | 2024-07-24 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-07-25 | 2024-07-23 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-07-24 | 2024-07-22 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-07-23 | 2024-07-19 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2024-07-22 | 2024-07-18 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2024-07-19 | 2024-07-17 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-07-18 | 2024-07-16 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2024-07-16 | 2024-07-12 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-07-15 | 2024-07-11 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-07-12 | 2024-07-10 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-07-11 | 2024-07-09 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-07-10 | 2024-07-08 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-07-09 | 2024-07-05 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-07-08 | 2024-07-04 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-07-04 | 2024-07-02 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-07-03 | 2024-06-28 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-07-02 | 2024-06-27 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-06-28 | 2024-06-26 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2024-06-27 | 2024-06-25 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2024-06-26 | 2024-06-24 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2024-06-25 | 2024-06-21 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2024-06-24 | 2024-06-20 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-06-21 | 2024-06-19 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-06-20 | 2024-06-18 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-06-19 | 2024-06-17 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-06-18 | 2024-06-14 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-06-17 | 2024-06-13 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-06-14 | 2024-06-12 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-06-13 | 2024-06-11 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-06-12 | 2024-06-07 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-06-11 | 2024-06-06 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-06-07 | 2024-06-05 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2024-06-06 | 2024-06-04 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-06-05 | 2024-06-03 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-06-04 | 2024-05-31 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2024-06-03 | 2024-05-30 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2024-05-31 | 2024-05-29 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2024-05-30 | 2024-05-28 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-05-29 | 2024-05-27 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-05-28 | 2024-05-24 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-05-27 | 2024-05-23 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-05-24 | 2024-05-22 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-05-23 | 2024-05-21 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2024-05-22 | 2024-05-20 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-05-21 | 2024-05-17 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-05-20 | 2024-05-16 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-05-17 | 2024-05-14 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-05-16 | 2024-05-13 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2024-05-14 | 2024-05-10 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-05-13 | 2024-05-09 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2024-05-10 | 2024-05-08 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2024-05-09 | 2024-05-07 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2024-05-08 | 2024-05-06 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2024-05-07 | 2024-05-03 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2024-05-06 | 2024-05-02 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2024-05-03 | 2024-04-30 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-05-02 | 2024-04-29 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2024-04-30 | 2024-04-26 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2024-04-29 | 2024-04-25 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2024-04-26 | 2024-04-24 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2024-04-25 | 2024-04-23 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2024-04-24 | 2024-04-22 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2024-04-23 | 2024-04-19 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2024-04-22 | 2024-04-18 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2024-04-19 | 2024-04-17 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2024-04-18 | 2024-04-16 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2024-04-17 | 2024-04-15 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-04-16 | 2024-04-12 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-04-15 | 2024-04-11 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-04-12 | 2024-04-10 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-04-11 | 2024-04-09 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-04-10 | 2024-04-08 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2024-04-09 | 2024-04-05 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2024-04-08 | 2024-04-03 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2024-04-05 | 2024-04-02 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2024-04-03 | 2024-03-28 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-04-02 | 2024-03-27 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-03-28 | 2024-03-26 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-03-27 | 2024-03-25 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-03-26 | 2024-03-22 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-03-25 | 2024-03-21 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-03-22 | 2024-03-20 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-03-21 | 2024-03-19 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-03-20 | 2024-03-18 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-03-19 | 2024-03-15 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2024-03-18 | 2024-03-14 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-03-15 | 2024-03-13 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-03-14 | 2024-03-12 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-03-13 | 2024-03-11 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-03-12 | 2024-03-08 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-03-11 | 2024-03-07 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-03-08 | 2024-03-06 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-03-07 | 2024-03-05 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-03-06 | 2024-03-04 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2024-03-05 | 2024-03-01 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2024-03-04 | 2024-02-29 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2024-03-01 | 2024-02-28 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-02-29 | 2024-02-27 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2024-02-28 | 2024-02-26 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2024-02-27 | 2024-02-23 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-02-26 | 2024-02-22 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-02-23 | 2024-02-21 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2024-02-22 | 2024-02-20 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2024-02-21 | 2024-02-19 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-02-20 | 2024-02-16 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-02-19 | 2024-02-15 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2024-02-16 | 2024-02-14 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-02-15 | 2024-02-09 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-02-14 | 2024-02-07 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2024-02-08 | 2024-02-06 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-02-07 | 2024-02-05 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2024-02-06 | 2024-02-02 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2024-02-05 | 2024-02-01 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2024-02-02 | 2024-01-31 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-02-01 | 2024-01-30 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2024-01-31 | 2024-01-29 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2024-01-30 | 2024-01-26 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-01-29 | 2024-01-25 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-01-26 | 2024-01-24 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-01-25 | 2024-01-23 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-01-24 | 2024-01-22 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-01-23 | 2024-01-19 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-01-22 | 2024-01-18 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-01-19 | 2024-01-17 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-01-18 | 2024-01-16 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-01-17 | 2024-01-15 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2024-01-16 | 2024-01-12 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2024-01-15 | 2024-01-11 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2024-01-12 | 2024-01-10 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2024-01-11 | 2024-01-09 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-01-10 | 2024-01-08 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2024-01-09 | 2024-01-05 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2024-01-08 | 2024-01-04 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2024-01-05 | 2024-01-03 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2024-01-04 | 2024-01-02 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2024-01-03 | 2023-12-29 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2024-01-02 | 2023-12-28 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-12-29 | 2023-12-27 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-12-28 | 2023-12-22 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2023-12-27 | 2023-12-21 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2023-12-22 | 2023-12-20 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-12-21 | 2023-12-19 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2023-12-20 | 2023-12-18 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2023-12-19 | 2023-12-15 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-12-18 | 2023-12-14 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-12-15 | 2023-12-13 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-12-14 | 2023-12-12 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-12-13 | 2023-12-11 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-12-12 | 2023-12-08 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-12-11 | 2023-12-07 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-12-08 | 2023-12-06 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-12-07 | 2023-12-05 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-12-06 | 2023-12-04 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-12-05 | 2023-12-01 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-12-04 | 2023-11-30 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-12-01 | 2023-11-29 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2023-11-30 | 2023-11-28 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-11-29 | 2023-11-27 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-11-28 | 2023-11-24 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-11-27 | 2023-11-23 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-11-24 | 2023-11-22 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-11-23 | 2023-11-21 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2023-11-22 | 2023-11-20 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-11-21 | 2023-11-17 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-11-20 | 2023-11-16 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-11-17 | 2023-11-15 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-11-16 | 2023-11-14 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-11-15 | 2023-11-13 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-11-14 | 2023-11-10 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-11-13 | 2023-11-09 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2023-11-10 | 2023-11-08 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2023-11-09 | 2023-11-07 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-11-08 | 2023-11-06 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2023-11-07 | 2023-11-03 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-11-06 | 2023-11-02 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2023-11-03 | 2023-11-01 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-11-02 | 2023-10-31 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2023-11-01 | 2023-10-30 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-10-31 | 2023-10-27 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-10-30 | 2023-10-26 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2023-10-27 | 2023-10-25 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-10-26 | 2023-10-24 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-10-25 | 2023-10-20 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-10-24 | 2023-10-19 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-10-20 | 2023-10-18 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-10-19 | 2023-10-17 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-10-18 | 2023-10-16 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-10-17 | 2023-10-13 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-10-16 | 2023-10-12 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-10-13 | 2023-10-11 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2023-10-12 | 2023-10-10 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-10-11 | 2023-10-09 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-10-10 | 2023-10-06 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-10-09 | 2023-10-05 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-10-06 | 2023-10-04 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-10-05 | 2023-10-03 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2023-10-04 | 2023-09-29 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-10-03 | 2023-09-28 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-09-29 | 2023-09-27 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-09-28 | 2023-09-26 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2023-09-27 | 2023-09-25 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2023-09-26 | 2023-09-22 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-09-25 | 2023-09-21 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-09-22 | 2023-09-20 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-09-21 | 2023-09-19 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2023-09-20 | 2023-09-18 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-09-19 | 2023-09-15 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-09-18 | 2023-09-14 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-09-15 | 2023-09-13 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-09-14 | 2023-09-12 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2023-09-13 | 2023-09-11 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-09-12 | 2023-09-07 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-09-11 | 2023-09-06 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-09-07 | 2023-09-05 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-09-06 | 2023-09-04 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-09-05 | 2023-08-31 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-09-04 | 2023-08-30 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-08-31 | 2023-08-29 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-08-30 | 2023-08-28 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-08-29 | 2023-08-25 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-08-28 | 2023-08-24 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-08-25 | 2023-08-23 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-08-24 | 2023-08-22 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-08-23 | 2023-08-21 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-08-22 | 2023-08-18 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-08-21 | 2023-08-17 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-08-18 | 2023-08-16 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-08-17 | 2023-08-15 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-08-16 | 2023-08-14 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-08-15 | 2023-08-11 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-08-14 | 2023-08-10 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-08-11 | 2023-08-09 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-08-10 | 2023-08-08 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-08-09 | 2023-08-07 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-08-08 | 2023-08-04 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-08-07 | 2023-08-03 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-08-04 | 2023-08-02 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-08-03 | 2023-08-01 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-08-02 | 2023-07-31 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-08-01 | 2023-07-28 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-07-31 | 2023-07-27 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-07-28 | 2023-07-26 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-07-27 | 2023-07-25 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-07-26 | 2023-07-24 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-07-25 | 2023-07-21 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-07-24 | 2023-07-20 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-07-21 | 2023-07-19 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-07-20 | 2023-07-18 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-07-19 | 2023-07-14 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-07-18 | 2023-07-13 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-07-14 | 2023-07-12 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-07-13 | 2023-07-11 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-07-12 | 2023-07-10 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-07-11 | 2023-07-07 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-07-10 | 2023-07-06 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-07-07 | 2023-07-05 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-07-06 | 2023-07-04 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-07-05 | 2023-07-03 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-07-04 | 2023-06-30 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-07-03 | 2023-06-29 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-06-30 | 2023-06-28 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-06-29 | 2023-06-27 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-06-28 | 2023-06-26 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-06-27 | 2023-06-23 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-06-26 | 2023-06-21 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-06-23 | 2023-06-20 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-06-21 | 2023-06-19 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-06-20 | 2023-06-16 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-06-19 | 2023-06-15 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-06-16 | 2023-06-14 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-06-15 | 2023-06-13 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-06-14 | 2023-06-12 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-06-13 | 2023-06-09 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-06-12 | 2023-06-08 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-06-09 | 2023-06-07 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-06-08 | 2023-06-06 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-06-07 | 2023-06-05 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-06-06 | 2023-06-02 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-06-05 | 2023-06-01 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-06-02 | 2023-05-31 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-06-01 | 2023-05-30 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-05-31 | 2023-05-29 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-05-30 | 2023-05-25 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-05-29 | 2023-05-24 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-05-25 | 2023-05-23 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2023-05-24 | 2023-05-22 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2023-05-23 | 2023-05-19 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-05-22 | 2023-05-18 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-05-19 | 2023-05-17 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-05-18 | 2023-05-16 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-05-17 | 2023-05-15 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-05-16 | 2023-05-12 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-05-15 | 2023-05-11 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-05-12 | 2023-05-10 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2023-05-11 | 2023-05-09 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-05-10 | 2023-05-08 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-05-09 | 2023-05-05 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-05-08 | 2023-05-04 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-05-05 | 2023-05-03 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-05-04 | 2023-05-02 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-05-03 | 2023-04-28 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-05-02 | 2023-04-27 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-04-28 | 2023-04-26 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-04-27 | 2023-04-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2023-04-26 | 2023-04-24 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-04-25 | 2023-04-21 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-04-24 | 2023-04-20 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-04-21 | 2023-04-19 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-04-20 | 2023-04-18 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-04-19 | 2023-04-17 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-04-18 | 2023-04-14 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-04-17 | 2023-04-13 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-04-14 | 2023-04-12 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-04-13 | 2023-04-11 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-04-12 | 2023-04-06 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-04-11 | 2023-04-04 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-04-06 | 2023-04-03 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-04-04 | 2023-03-31 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-04-03 | 2023-03-30 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-03-31 | 2023-03-29 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-03-30 | 2023-03-28 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-03-29 | 2023-03-27 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-03-28 | 2023-03-24 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-03-27 | 2023-03-23 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-03-24 | 2023-03-22 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-03-23 | 2023-03-21 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-03-22 | 2023-03-20 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-03-21 | 2023-03-17 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-03-20 | 2023-03-16 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-03-17 | 2023-03-15 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-03-16 | 2023-03-14 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-03-15 | 2023-03-13 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-03-14 | 2023-03-10 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-03-13 | 2023-03-09 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-03-10 | 2023-03-08 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-03-09 | 2023-03-07 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-03-08 | 2023-03-06 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-03-07 | 2023-03-03 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-03-06 | 2023-03-02 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2023-03-03 | 2023-03-01 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2023-03-02 | 2023-02-28 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2023-03-01 | 2023-02-27 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2023-02-28 | 2023-02-24 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-02-27 | 2023-02-23 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2023-02-24 | 2023-02-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2023-02-23 | 2023-02-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2023-02-22 | 2023-02-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2023-02-21 | 2023-02-17 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-02-20 | 2023-02-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2023-02-17 | 2023-02-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2023-02-16 | 2023-02-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2023-02-15 | 2023-02-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2023-02-14 | 2023-02-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2023-02-13 | 2023-02-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2023-02-10 | 2023-02-08 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-02-09 | 2023-02-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2023-02-08 | 2023-02-06 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2023-02-07 | 2023-02-03 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2023-02-06 | 2023-02-02 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2023-02-03 | 2023-02-01 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-02-02 | 2023-01-31 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2023-02-01 | 2023-01-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2023-01-31 | 2023-01-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2023-01-30 | 2023-01-26 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2023-01-27 | 2023-01-20 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2023-01-26 | 2023-01-19 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2023-01-20 | 2023-01-18 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2023-01-19 | 2023-01-17 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2023-01-18 | 2023-01-16 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2023-01-17 | 2023-01-13 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2023-01-16 | 2023-01-12 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2023-01-13 | 2023-01-11 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2023-01-12 | 2023-01-10 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2023-01-11 | 2023-01-09 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2023-01-10 | 2023-01-06 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-01-09 | 2023-01-05 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-01-06 | 2023-01-04 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-01-05 | 2023-01-03 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-01-04 | 2022-12-30 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2023-01-03 | 2022-12-29 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-12-30 | 2022-12-28 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-12-29 | 2022-12-23 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-12-28 | 2022-12-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-12-23 | 2022-12-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-12-22 | 2022-12-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-12-21 | 2022-12-19 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-12-20 | 2022-12-16 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-12-19 | 2022-12-15 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-12-16 | 2022-12-14 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-12-15 | 2022-12-13 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-12-14 | 2022-12-12 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-12-13 | 2022-12-09 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-12-12 | 2022-12-08 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2022-12-09 | 2022-12-07 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-12-08 | 2022-12-06 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-12-07 | 2022-12-05 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-12-06 | 2022-12-02 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-12-05 | 2022-12-01 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-12-02 | 2022-11-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-12-01 | 2022-11-29 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-11-30 | 2022-11-28 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-11-29 | 2022-11-25 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-11-28 | 2022-11-24 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-11-25 | 2022-11-23 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-11-24 | 2022-11-22 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-11-23 | 2022-11-21 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-11-22 | 2022-11-18 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-11-21 | 2022-11-17 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-11-18 | 2022-11-16 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-11-17 | 2022-11-15 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-11-16 | 2022-11-14 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-11-15 | 2022-11-11 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-11-14 | 2022-11-10 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-11-11 | 2022-11-09 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-11-10 | 2022-11-08 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-11-09 | 2022-11-07 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-11-08 | 2022-11-04 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2022-11-07 | 2022-11-03 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2022-11-04 | 2022-11-02 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2022-11-03 | 2022-11-01 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-11-02 | 2022-10-31 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-11-01 | 2022-10-28 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2022-10-31 | 2022-10-27 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2022-10-28 | 2022-10-26 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-10-27 | 2022-10-25 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2022-10-26 | 2022-10-24 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2022-10-25 | 2022-10-21 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2022-10-24 | 2022-10-20 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-10-21 | 2022-10-19 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-10-20 | 2022-10-18 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2022-10-19 | 2022-10-17 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-10-18 | 2022-10-14 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-10-17 | 2022-10-13 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-10-14 | 2022-10-12 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-10-13 | 2022-10-11 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-10-12 | 2022-10-10 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-10-11 | 2022-10-07 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-10-10 | 2022-10-06 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-10-07 | 2022-10-05 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-10-06 | 2022-10-03 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-10-05 | 2022-09-30 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2022-10-03 | 2022-09-29 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-09-30 | 2022-09-28 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-09-29 | 2022-09-27 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-09-28 | 2022-09-26 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-09-27 | 2022-09-23 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-09-26 | 2022-09-22 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-09-23 | 2022-09-21 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-09-22 | 2022-09-20 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-09-21 | 2022-09-19 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-09-20 | 2022-09-16 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-09-19 | 2022-09-15 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-09-16 | 2022-09-14 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-09-15 | 2022-09-13 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-09-14 | 2022-09-09 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-09-13 | 2022-09-08 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-09-09 | 2022-09-07 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-09-08 | 2022-09-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-09-07 | 2022-09-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-09-06 | 2022-09-02 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-09-05 | 2022-09-01 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-09-02 | 2022-08-31 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-09-01 | 2022-08-30 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-08-31 | 2022-08-29 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-08-30 | 2022-08-26 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-08-29 | 2022-08-25 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-08-26 | 2022-08-24 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-08-25 | 2022-08-23 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-08-24 | 2022-08-22 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-08-23 | 2022-08-19 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-08-22 | 2022-08-18 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-08-19 | 2022-08-17 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-08-18 | 2022-08-16 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-08-17 | 2022-08-15 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-08-16 | 2022-08-12 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-08-15 | 2022-08-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-08-12 | 2022-08-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-08-11 | 2022-08-09 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-08-10 | 2022-08-08 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-08-09 | 2022-08-05 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-08-08 | 2022-08-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-08-05 | 2022-08-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-08-04 | 2022-08-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-08-03 | 2022-08-01 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-08-02 | 2022-07-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-08-01 | 2022-07-28 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-07-29 | 2022-07-27 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-07-28 | 2022-07-26 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-07-27 | 2022-07-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-07-26 | 2022-07-22 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-07-25 | 2022-07-21 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-07-22 | 2022-07-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-07-21 | 2022-07-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-07-20 | 2022-07-18 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-07-19 | 2022-07-15 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-07-18 | 2022-07-14 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2022-07-15 | 2022-07-13 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2022-07-14 | 2022-07-12 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-07-13 | 2022-07-11 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-07-12 | 2022-07-08 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-07-11 | 2022-07-07 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-07-08 | 2022-07-06 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-07-07 | 2022-07-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-07-06 | 2022-07-04 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-07-05 | 2022-06-30 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2022-07-04 | 2022-06-29 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2022-06-30 | 2022-06-28 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2022-06-29 | 2022-06-27 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-06-28 | 2022-06-24 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2022-06-27 | 2022-06-23 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2022-06-24 | 2022-06-22 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-06-23 | 2022-06-21 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-06-22 | 2022-06-20 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-06-21 | 2022-06-17 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-06-20 | 2022-06-16 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-06-17 | 2022-06-15 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-06-16 | 2022-06-14 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-06-15 | 2022-06-13 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-06-14 | 2022-06-10 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2022-06-13 | 2022-06-09 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-06-10 | 2022-06-08 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-06-09 | 2022-06-07 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-06-08 | 2022-06-06 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-06-07 | 2022-06-02 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-06-06 | 2022-06-01 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-06-02 | 2022-05-31 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-06-01 | 2022-05-30 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-05-31 | 2022-05-27 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-05-30 | 2022-05-26 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-05-27 | 2022-05-25 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-05-26 | 2022-05-24 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-05-25 | 2022-05-23 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-05-24 | 2022-05-20 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-05-23 | 2022-05-19 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2022-05-20 | 2022-05-18 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-05-19 | 2022-05-17 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-05-18 | 2022-05-16 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2022-05-17 | 2022-05-13 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-05-16 | 2022-05-12 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-05-13 | 2022-05-11 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-05-12 | 2022-05-10 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-05-11 | 2022-05-06 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2022-05-10 | 2022-05-05 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2022-05-06 | 2022-05-04 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-05-05 | 2022-05-03 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-05-04 | 2022-04-29 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-05-03 | 2022-04-28 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-04-29 | 2022-04-27 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2022-04-28 | 2022-04-26 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-04-27 | 2022-04-25 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-04-26 | 2022-04-22 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-04-25 | 2022-04-21 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-04-22 | 2022-04-20 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-04-21 | 2022-04-19 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2022-04-20 | 2022-04-14 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2022-04-19 | 2022-04-13 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2022-04-14 | 2022-04-12 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2022-04-13 | 2022-04-11 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2022-04-12 | 2022-04-08 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-04-11 | 2022-04-07 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2022-04-08 | 2022-04-06 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-04-07 | 2022-04-04 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2022-04-06 | 2022-04-01 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-04-04 | 2022-03-31 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-04-01 | 2022-03-30 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2022-03-31 | 2022-03-29 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-03-30 | 2022-03-28 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-03-29 | 2022-03-25 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-03-28 | 2022-03-24 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-03-25 | 2022-03-23 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-03-24 | 2022-03-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2022-03-23 | 2022-03-21 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-03-22 | 2022-03-18 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-03-21 | 2022-03-17 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-03-18 | 2022-03-16 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-03-17 | 2022-03-15 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-03-16 | 2022-03-14 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-03-15 | 2022-03-11 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-03-14 | 2022-03-10 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-03-11 | 2022-03-09 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-03-10 | 2022-03-08 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-03-09 | 2022-03-07 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-03-08 | 2022-03-04 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-03-07 | 2022-03-03 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-03-04 | 2022-03-02 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-03-03 | 2022-03-01 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-03-02 | 2022-02-28 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-03-01 | 2022-02-25 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-02-28 | 2022-02-24 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-02-25 | 2022-02-23 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-02-24 | 2022-02-22 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2022-02-23 | 2022-02-21 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2022-02-22 | 2022-02-18 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-02-21 | 2022-02-17 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-02-18 | 2022-02-16 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-02-17 | 2022-02-15 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-02-16 | 2022-02-14 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-02-15 | 2022-02-11 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-02-14 | 2022-02-10 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-02-11 | 2022-02-09 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-02-10 | 2022-02-08 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2022-02-09 | 2022-02-07 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2022-02-08 | 2022-02-04 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-02-07 | 2022-01-31 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-02-04 | 2022-01-27 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-01-28 | 2022-01-26 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-01-27 | 2022-01-25 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-01-26 | 2022-01-24 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-01-25 | 2022-01-21 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-01-24 | 2022-01-20 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-01-21 | 2022-01-19 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2022-01-20 | 2022-01-18 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2022-01-19 | 2022-01-17 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2022-01-18 | 2022-01-14 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2022-01-17 | 2022-01-13 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2022-01-14 | 2022-01-12 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2022-01-13 | 2022-01-11 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2022-01-12 | 2022-01-10 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2022-01-11 | 2022-01-07 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2022-01-10 | 2022-01-06 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2022-01-07 | 2022-01-05 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2022-01-06 | 2022-01-04 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2022-01-05 | 2022-01-03 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2022-01-04 | 2021-12-31 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2022-01-03 | 2021-12-29 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2021-12-30 | 2021-12-28 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2021-12-29 | 2021-12-24 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2021-12-28 | 2021-12-22 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2021-12-23 | 2021-12-21 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2021-12-22 | 2021-12-20 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2021-12-21 | 2021-12-17 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2021-12-20 | 2021-12-16 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2021-12-17 | 2021-12-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2021-12-16 | 2021-12-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2021-12-15 | 2021-12-13 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2021-12-14 | 2021-12-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2021-12-13 | 2021-12-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2021-12-10 | 2021-12-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2021-12-09 | 2021-12-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2021-12-08 | 2021-12-06 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2021-12-07 | 2021-12-03 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2021-12-06 | 2021-12-02 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2021-12-03 | 2021-12-01 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2021-12-02 | 2021-11-30 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2021-12-01 | 2021-11-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2021-11-30 | 2021-11-26 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2021-11-29 | 2021-11-25 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2021-11-26 | 2021-11-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2021-11-25 | 2021-11-23 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2021-11-24 | 2021-11-22 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2021-11-23 | 2021-11-19 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2021-11-22 | 2021-11-18 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2021-11-19 | 2021-11-17 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2021-11-18 | 2021-11-16 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2021-11-17 | 2021-11-15 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2021-11-16 | 2021-11-12 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2021-11-15 | 2021-11-11 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2021-11-12 | 2021-11-10 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2021-11-11 | 2021-11-09 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2021-11-10 | 2021-11-08 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2021-11-09 | 2021-11-05 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2021-11-08 | 2021-11-04 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2021-11-05 | 2021-11-03 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2021-11-04 | 2021-11-02 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2021-11-03 | 2021-11-01 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2021-11-02 | 2021-10-29 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2021-11-01 | 2021-10-28 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2021-10-29 | 2021-10-27 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2021-10-28 | 2021-10-26 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2021-10-27 | 2021-10-25 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2021-10-26 | 2021-10-22 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2021-10-25 | 2021-10-21 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2021-10-22 | 2021-10-20 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2021-10-21 | 2021-10-19 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2021-10-20 | 2021-10-18 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2021-10-19 | 2021-10-15 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2021-10-18 | 2021-10-12 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2021-10-15 | 2021-10-11 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2021-10-12 | 2021-10-08 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2021-10-11 | 2021-10-07 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2021-10-08 | 2021-10-06 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2021-10-07 | 2021-10-05 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2021-10-06 | 2021-10-04 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2021-10-05 | 2021-09-30 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2021-10-04 | 2021-09-29 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2021-09-30 | 2021-09-28 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2021-09-29 | 2021-09-27 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2021-09-28 | 2021-09-24 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2021-09-27 | 2021-09-23 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2021-09-24 | 2021-09-21 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2021-09-23 | 2021-09-20 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2021-09-21 | 2021-09-17 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2021-09-20 | 2021-09-16 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2021-09-17 | 2021-09-15 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2021-09-16 | 2021-09-14 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2021-09-15 | 2021-09-13 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2021-09-14 | 2021-09-10 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2021-09-13 | 2021-09-09 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2021-09-10 | 2021-09-08 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2021-09-09 | 2021-09-07 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2021-09-08 | 2021-09-06 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2021-09-07 | 2021-09-03 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2021-09-06 | 2021-09-02 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2021-09-03 | 2021-09-01 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2021-09-02 | 2021-08-31 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2021-09-01 | 2021-08-30 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2021-08-31 | 2021-08-27 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2021-08-30 | 2021-08-26 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2021-08-27 | 2021-08-25 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2021-08-26 | 2021-08-24 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2021-08-25 | 2021-08-23 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2021-08-24 | 2021-08-20 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2021-08-23 | 2021-08-19 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2021-08-20 | 2021-08-18 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2021-08-19 | 2021-08-17 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2021-08-18 | 2021-08-16 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2021-08-17 | 2021-08-13 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2021-08-16 | 2021-08-12 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2021-08-13 | 2021-08-11 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2021-08-12 | 2021-08-10 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2021-08-11 | 2021-08-09 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2021-08-10 | 2021-08-06 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2021-08-09 | 2021-08-05 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2021-08-06 | 2021-08-04 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2021-08-05 | 2021-08-03 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2021-08-04 | 2021-08-02 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2021-08-03 | 2021-07-30 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2021-08-02 | 2021-07-29 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2021-07-30 | 2021-07-28 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2021-07-29 | 2021-07-27 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2021-07-28 | 2021-07-26 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2021-07-27 | 2021-07-23 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2021-07-26 | 2021-07-22 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2021-07-23 | 2021-07-21 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2021-07-22 | 2021-07-20 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2021-07-21 | 2021-07-19 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2021-07-20 | 2021-07-16 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2021-07-19 | 2021-07-15 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2021-07-16 | 2021-07-14 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2021-07-15 | 2021-07-13 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2021-07-14 | 2021-07-12 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2021-07-13 | 2021-07-09 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2021-07-12 | 2021-07-08 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2021-07-09 | 2021-07-07 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2021-07-08 | 2021-07-06 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2021-07-07 | 2021-07-05 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2021-07-06 | 2021-07-02 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2021-07-05 | 2021-06-30 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2021-07-02 | 2021-06-29 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2021-06-30 | 2021-06-28 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2021-06-29 | 2021-06-25 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2021-06-28 | 2021-06-24 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2021-06-25 | 2021-06-23 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2021-06-24 | 2021-06-22 | 0.052 | 15,000 | -50,000 | 0.00% | 780 |
| 2021-02-17 | 2021-02-11 | 0.071 | 65,000 | -100,000 | 0.00% | 4,615 |
| 2020-10-09 | 2020-10-07 | 0.029 | 165,000 | -300,000 | 0.00% | 4,785 |
| 2017-07-26 | 2017-07-24 | 0.300 | 465,000 | +50,000 | 0.01% | 139,500 |
| 2017-07-25 | 2017-07-21 | 0.300 | 415,000 | -50,000 | 0.01% | 124,500 |
| 2017-06-14 | 2017-06-12 | 0.550 | 465,000 | +50,000 | 0.01% | 255,750 |
| 2017-06-12 | 2017-06-08 | 0.650 | 415,000 | -50,000 | 0.01% | 269,750 |
| 2017-05-29 | 2017-05-25 | 0.660 | 465,000 | +100,000 | 0.01% | 306,900 |
| 2017-05-26 | 2017-05-24 | 0.670 | 365,000 | +50,000 | 0.01% | 244,550 |
| 2017-05-19 | 2017-05-17 | 0.380 | 315,000 | -2,791,000 | 0.01% | 119,700 |
| 2017-04-27 | 2017-04-25 | 0.275 | 3,106,000 | -300,000 | 0.08% | 854,150 |
| 2015-07-03 | 2015-06-30 | 0.166 | 3,406,000 | +880,000 | 0.11% | 565,396 |
| 2015-07-02 | 2015-06-29 | 0.173 | 2,526,000 | +200,000 | 0.08% | 436,998 |
| 2015-06-09 | 2015-06-05 | 0.247 | 2,326,000 | -100,000 | 0.07% | 574,522 |
| 2015-06-08 | 2015-06-04 | 0.234 | 2,426,000 | +500,000 | 0.08% | 567,684 |
| 2014-11-17 | 2014-11-13 | 0.157 | 1,926,000 | -315,000 | 0.09% | 302,382 |
| 2014-01-23 | 2014-01-21 | 0.380 | 2,241,000 | -60,000 | 0.11% | 851,580 |
| 2014-01-22 | 2014-01-20 | 0.380 | 2,301,000 | +60,000 | 0.11% | 874,380 |
| 2014-01-14 | 2014-01-10 | 0.370 | 2,241,000 | -100,000 | 0.12% | 829,170 |
| 2014-01-13 | 2014-01-09 | 0.370 | 2,341,000 | +100,000 | 0.13% | 866,170 |
| 2013-10-10 | 2013-10-08 | 0.099 | 2,241,000 | -527,000 | 0.12% | 221,859 |
| 2013-04-30 | 2013-04-26 | 0.054 | 2,768,000 | -210,000 | 0.15% | 149,472 |
| 2013-04-09 | 2013-04-05 | 0.048 | 2,978,000 | +210,000 | 0.16% | 142,944 |
| 2013-01-29 | 2013-01-25 | 0.072 | 2,768,000 | +280,000 | 0.15% | 199,296 |
| 2013-01-25 | 2013-01-23 | 0.080 | 2,488,000 | +20,000 | 0.13% | 199,040 |
| 2013-01-24 | 2013-01-22 | 0.085 | 2,468,000 | -300,000 | 0.13% | 209,780 |
| 2012-12-28 | 2012-12-24 | 0.084 | 2,768,000 | +300,000 | 0.15% | 232,512 |
| 2012-11-27 | 2012-11-23 | 0.093 | 2,468,000 | -300,000 | 0.13% | 229,524 |
| 2012-11-07 | 2012-11-05 | 0.080 | 2,768,000 | -100,000 | 0.15% | 221,440 |
| 2012-11-02 | 2012-10-31 | 0.075 | 2,868,000 | +105,000 | 0.15% | 215,100 |
| 2012-10-29 | 2012-10-25 | 0.088 | 2,763,000 | +95,000 | 0.15% | 243,144 |
| 2012-10-18 | 2012-10-16 | 0.097 | 2,668,000 | +300,000 | 0.14% | 258,796 |
| 2012-05-15 | 2012-05-11 | 0.295 | 2,368,000 | -60,000 | 0.13% | 698,560 |
| 2012-05-11 | 2012-05-09 | 0.290 | 2,428,000 | -40,000 | 0.13% | 704,120 |
| 2012-04-23 | 2012-04-19 | 0.300 | 2,468,000 | -100,000 | 0.13% | 740,400 |
| 2012-03-13 | 2012-03-09 | 0.265 | 2,568,000 | -10,272,000 | 0.14% | 680,520 |
| 2012-02-28 | 2012-02-24 | 0.505 | 12,840,000 | +10,272,000 | 0.69% | 6,484,200 |
| 2012-02-16 | 2012-02-14 | 0.540 | 2,568,000 | -42,000 | 0.14% | 1,386,720 |
| 2012-02-03 | 2012-02-01 | 0.480 | 2,610,000 | -18,000 | 0.14% | 1,252,800 |
| 2012-02-02 | 2012-01-31 | 0.450 | 2,628,000 | -30,000 | 0.14% | 1,182,600 |
| 2012-01-31 | 2012-01-27 | 0.410 | 2,658,000 | +27,000 | 0.14% | 1,089,780 |
| 2012-01-19 | 2012-01-17 | 0.450 | 2,631,000 | +63,000 | 0.14% | 1,183,950 |
| 2011-12-30 | 2011-12-28 | 0.475 | 2,568,000 | -42,000 | 0.14% | 1,219,800 |
| 2011-12-29 | 2011-12-23 | 0.400 | 2,610,000 | -84,000 | 0.14% | 1,044,000 |
| 2011-12-28 | 2011-12-22 | 0.330 | 2,694,000 | -90,000 | 0.15% | 889,020 |
| 2011-12-23 | 2011-12-21 | 0.320 | 2,784,000 | +90,000 | 0.15% | 890,880 |
| 2011-12-02 | 2011-11-30 | 0.255 | 2,694,000 | +42,000 | 0.15% | 686,970 |
| 2011-12-01 | 2011-11-29 | 0.340 | 2,652,000 | +411,000 | 0.14% | 901,680 |
| 2011-10-26 | 2011-10-24 | 0.340 | 2,241,000 | -42,000 | 0.12% | 761,940 |
| 2011-10-24 | 2011-10-20 | 0.295 | 2,283,000 | +42,000 | 0.13% | 673,485 |
| 2011-10-21 | 2011-10-19 | 0.320 | 2,241,000 | +42,000 | 0.12% | 717,120 |
| 2011-09-28 | 2011-09-26 | 0.400 | 2,199,000 | +42,000 | 0.12% | 879,600 |
| 2011-09-20 | 2011-09-16 | 0.510 | 2,157,000 | -42,000 | 0.12% | 1,100,070 |
| 2011-09-16 | 2011-09-14 | 0.440 | 2,199,000 | +42,000 | 0.12% | 967,560 |
| 2011-09-08 | 2011-09-06 | 0.530 | 2,157,000 | -42,000 | 0.12% | 1,143,210 |
| 2011-08-24 | 2011-08-22 | 0.440 | 2,199,000 | +33,000 | 0.12% | 967,560 |
| 2011-08-22 | 2011-08-18 | 0.510 | 2,166,000 | +12,000 | 0.12% | 1,104,660 |
| 2011-08-18 | 2011-08-16 | 0.535 | 2,154,000 | +30,000 | 0.12% | 1,152,390 |
| 2011-08-12 | 2011-08-10 | 0.545 | 2,124,000 | +42,000 | 0.12% | 1,157,580 |
| 2011-08-10 | 2011-08-08 | 0.645 | 2,082,000 | +42,000 | 0.11% | 1,342,890 |
| 2011-08-09 | 2011-08-05 | 0.700 | 2,040,000 | +42,000 | 0.11% | 1,428,000 |
| 2011-08-05 | 2011-08-03 | 0.960 | 1,998,000 | +42,000 | 0.11% | 1,918,080 |
| 2011-08-02 | 2011-07-29 | 1.025 | 1,956,000 | +42,000 | 0.11% | 2,004,900 |
| 2011-07-25 | 2011-07-21 | 1.120 | 1,914,000 | -42,000 | 0.11% | 2,143,680 |
| 2011-07-19 | 2011-07-15 | 1.020 | 1,956,000 | -27,000 | 0.11% | 1,995,120 |
| 2011-07-12 | 2011-07-08 | 1.065 | 1,983,000 | -15,000 | 0.11% | 2,111,895 |
| 2011-07-08 | 2011-07-06 | 1.000 | 1,998,000 | +42,000 | 0.11% | 1,998,000 |
| 2011-06-23 | 2011-06-21 | 1.030 | 1,956,000 | +42,000 | 0.11% | 2,014,680 |
| 2011-06-09 | 2011-06-07 | 1.245 | 1,914,000 | -30,000 | 0.11% | 2,382,930 |
| 2011-06-02 | 2011-05-31 | 1.250 | 1,944,000 | -42,000 | 0.11% | 2,430,000 |
| 2011-05-27 | 2011-05-25 | 1.010 | 1,986,000 | +42,000 | 0.11% | 2,005,860 |
| 2011-05-26 | 2011-05-24 | 1.210 | 1,944,000 | +42,000 | 0.11% | 2,352,240 |
| 2011-05-20 | 2011-05-18 | 1.400 | 1,902,000 | -42,000 | 0.10% | 2,662,800 |
| 2011-05-16 | 2011-05-12 | 1.300 | 1,944,000 | +42,000 | 0.11% | 2,527,200 |
| 2011-05-13 | 2011-05-11 | 1.400 | 1,902,000 | +72,000 | 0.10% | 2,662,800 |
| 2011-03-07 | 2011-03-03 | 1.625 | 1,830,000 | -42,000 | 0.10% | 2,973,750 |
| 2011-02-25 | 2011-02-23 | 1.425 | 1,872,000 | +42,000 | 0.10% | 2,667,600 |
| 2011-02-09 | 2011-02-07 | 1.800 | 1,830,000 | -30,000 | 0.10% | 3,294,000 |
| 2011-02-08 | 2011-02-02 | 1.775 | 1,860,000 | -30,000 | 0.10% | 3,301,500 |
| 2011-01-24 | 2011-01-20 | 1.475 | 1,890,000 | +84,000 | 0.10% | 2,787,750 |
| 2011-01-21 | 2011-01-19 | 1.600 | 1,806,000 | +72,000 | 0.10% | 2,889,600 |
| 2011-01-20 | 2011-01-18 | 1.600 | 1,734,000 | +30,000 | 0.10% | 2,774,400 |
| 2011-01-18 | 2011-01-14 | 1.650 | 1,704,000 | +60,000 | 0.09% | 2,811,600 |
| 2011-01-13 | 2011-01-11 | 1.675 | 1,644,000 | +1,500,000 | 0.09% | 2,753,700 |
| 2011-01-12 | 2011-01-10 | 1.725 | 144,000 | +15,000 | 0.01% | 248,400 |
| 2010-12-22 | 2010-12-20 | 1.500 | 129,000 | -1,699,500 | 0.01% | 193,500 |
| 2010-11-01 | 2010-10-28 | 0.880 | 1,828,500 | -42,000 | 0.13% | 1,609,080 |
| 2010-10-25 | 2010-10-21 | 0.855 | 1,870,500 | +42,000 | 0.13% | 1,599,278 |
| 2010-08-13 | 2010-08-11 | 0.930 | 1,828,500 | -42,000 | 0.21% | 1,700,505 |
| 2010-08-10 | 2010-08-06 | 0.785 | 1,870,500 | -42,000 | 0.22% | 1,468,342 |
| 2010-08-04 | 2010-08-02 | 0.725 | 1,912,500 | +42,000 | 0.22% | 1,386,562 |
| 2010-07-28 | 2010-07-26 | 0.780 | 1,870,500 | -42,000 | 0.22% | 1,458,990 |
| 2010-07-26 | 2010-07-22 | 0.675 | 1,912,500 | +42,000 | 0.22% | 1,290,938 |
| 2010-07-21 | 2010-07-19 | 0.785 | 1,870,500 | +42,000 | 0.22% | 1,468,342 |
| 2010-05-11 | 2010-05-07 | 0.995 | 1,828,500 | -42,000 | 0.21% | 1,819,358 |
| 2010-05-10 | 2010-05-06 | 1.040 | 1,870,500 | +42,000 | 0.22% | 1,945,320 |
| 2010-04-27 | 2010-04-23 | 1.200 | 1,828,500 | -42,000 | 0.22% | 2,194,200 |
| 2010-04-22 | 2010-04-20 | 1.040 | 1,870,500 | -42,000 | 0.22% | 1,945,320 |
| 2010-04-21 | 2010-04-19 | 0.945 | 1,912,500 | +42,000 | 0.23% | 1,807,313 |
| 2010-04-15 | 2010-04-13 | 1.050 | 1,870,500 | -30,000 | 0.22% | 1,964,025 |
| 2010-04-12 | 2010-04-08 | 0.925 | 1,900,500 | -42,000 | 0.23% | 1,757,962 |
| 2010-04-01 | 2010-03-30 | 0.815 | 1,942,500 | -72,000 | 0.23% | 1,583,138 |
| 2010-03-22 | 2010-03-18 | 0.650 | 2,014,500 | -15,000 | 0.28% | 1,309,425 |
| 2010-03-08 | 2010-03-04 | 0.620 | 2,029,500 | -42,000 | 0.28% | 1,258,290 |
| 2010-02-08 | 2010-02-04 | 0.585 | 2,071,500 | -30,000 | 0.29% | 1,211,828 |
| 2010-02-01 | 2010-01-28 | 0.565 | 2,101,500 | +30,000 | 0.29% | 1,187,348 |
| 2010-01-28 | 2010-01-26 | 0.575 | 2,071,500 | -30,000 | 0.29% | 1,191,113 |
| 2009-12-15 | 2009-12-11 | 0.595 | 2,101,500 | -42,000 | 0.30% | 1,250,392 |
| 2009-12-14 | 2009-12-10 | 0.575 | 2,143,500 | +42,000 | 0.31% | 1,232,513 |
| 2009-12-01 | 2009-11-27 | 0.585 | 2,101,500 | -42,000 | 0.30% | 1,229,378 |
| 2009-11-26 | 2009-11-24 | 0.585 | 2,143,500 | +42,000 | 0.31% | 1,253,948 |
| 2009-11-19 | 2009-11-17 | 0.645 | 2,101,500 | +30,000 | 0.30% | 1,355,468 |
| 2009-11-18 | 2009-11-16 | 0.675 | 2,071,500 | +42,000 | 0.30% | 1,398,262 |
| 2009-11-12 | 2009-11-10 | 0.675 | 2,029,500 | -30,000 | 0.29% | 1,369,912 |
| 2009-11-10 | 2009-11-06 | 0.690 | 2,059,500 | +30,000 | 0.29% | 1,421,055 |
| 2009-10-21 | 2009-10-19 | 0.760 | 2,029,500 | -30,000 | 0.29% | 1,542,420 |
| 2009-10-19 | 2009-10-15 | 0.705 | 2,059,500 | +30,000 | 0.29% | 1,451,948 |
| 2009-10-16 | 2009-10-14 | 0.730 | 2,029,500 | +30,000 | 0.29% | 1,481,535 |
| 2009-10-06 | 2009-10-02 | 0.775 | 1,999,500 | -30,000 | 0.29% | 1,549,612 |
| 2009-09-28 | 2009-09-24 | 0.800 | 2,029,500 | +102,000 | 0.29% | 1,623,600 |
| 2009-09-23 | 2009-09-21 | 0.870 | 1,927,500 | +42,000 | 0.27% | 1,676,925 |
| 2009-09-22 | 2009-09-18 | 0.880 | 1,885,500 | -42,000 | 0.27% | 1,659,240 |
| 2009-09-11 | 2009-09-09 | 0.840 | 1,927,500 | +24,000 | 0.27% | 1,619,100 |
| 2009-09-10 | 2009-09-08 | 0.895 | 1,903,500 | +18,000 | 0.27% | 1,703,632 |
| 2009-09-07 | 2009-09-03 | 0.910 | 1,885,500 | -36,000 | 0.27% | 1,715,805 |
| 2009-08-27 | 2009-08-25 | 0.800 | 1,921,500 | -42,000 | 0.28% | 1,537,200 |
| 2009-08-26 | 2009-08-24 | 0.800 | 1,963,500 | +36,000 | 0.28% | 1,570,800 |
| 2009-08-21 | 2009-08-19 | 0.740 | 1,927,500 | -27,000 | 0.28% | 1,426,350 |
| 2009-08-13 | 2009-08-11 | 0.975 | 1,954,500 | -300,000 | 0.28% | 1,905,638 |
| 2009-08-12 | 2009-08-10 | 1.015 | 2,254,500 | -30,000 | 0.32% | 2,288,318 |
| 2009-08-11 | 2009-08-07 | 0.940 | 2,284,500 | -300,000 | 0.33% | 2,147,430 |
| 2009-08-10 | 2009-08-06 | 0.990 | 2,584,500 | +30,000 | 0.37% | 2,558,655 |
| 2009-08-07 | 2009-08-05 | 1.000 | 2,554,500 | -300,000 | 0.37% | 2,554,500 |
| 2009-07-30 | 2009-07-28 | 1.140 | 2,854,500 | -120,000 | 0.41% | 3,254,130 |
| 2009-07-28 | 2009-07-24 | 1.030 | 2,974,500 | +120,000 | 0.43% | 3,063,735 |
| 2009-07-20 | 2009-07-16 | 1.085 | 2,854,500 | +180,000 | 0.41% | 3,097,132 |
| 2009-07-09 | 2009-07-07 | 1.205 | 2,674,500 | +360,000 | 0.39% | 3,222,772 |
| 2009-07-08 | 2009-07-06 | 1.130 | 2,314,500 | -360,000 | 0.34% | 2,615,385 |
| 2009-07-03 | 2009-06-30 | 1.130 | 2,674,500 | +300,000 | 0.39% | 3,022,185 |
| 2009-07-02 | 2009-06-29 | 1.210 | 2,374,500 | +6,000 | 0.35% | 2,873,145 |
| 2009-06-30 | 2009-06-26 | 1.185 | 2,368,500 | -138,000 | 0.35% | 2,806,672 |
| 2009-06-29 | 2009-06-25 | 0.875 | 2,506,500 | +597,000 | 0.44% | 2,193,188 |
| 2009-06-26 | 2009-06-24 | 0.760 | 1,909,500 | -1,200,000 | 0.33% | 1,451,220 |
| 2009-06-25 | 2009-06-23 | 0.620 | 3,109,500 | +1,200,000 | 0.55% | 1,927,890 |
| 2009-06-24 | 2009-06-22 | 0.665 | 1,909,500 | -936,000 | 0.33% | 1,269,818 |
| 2009-06-22 | 2009-06-18 | 0.490 | 2,845,500 | +252,000 | 0.50% | 1,394,295 |
| 2009-06-10 | 2009-06-08 | 0.550 | 2,593,500 | +570,000 | 0.46% | 1,426,425 |
| 2009-06-09 | 2009-06-05 | 0.565 | 2,023,500 | +30,000 | 0.36% | 1,143,278 |
| 2009-05-22 | 2009-05-20 | 0.500 | 1,993,500 | +45,000 | 0.36% | 996,750 |
| 2009-05-21 | 2009-05-19 | 0.565 | 1,948,500 | -27,000 | 0.35% | 1,100,902 |
| 2009-05-18 | 2009-05-14 | 0.355 | 1,975,500 | -30,000 | 0.35% | 701,302 |
| 2009-05-14 | 2009-05-12 | 0.365 | 2,005,500 | +30,000 | 0.36% | 732,008 |
| 2009-04-23 | 2009-04-21 | 0.295 | 1,975,500 | -36,000 | 0.35% | 582,772 |
| 2009-04-08 | 2009-04-06 | 0.185 | 2,011,500 | +30,000 | 0.36% | 372,128 |
| 2009-04-03 | 2009-04-01 | 0.200 | 1,981,500 | +36,000 | 0.35% | 396,300 |
| 2009-03-25 | 2009-03-23 | 0.175 | 1,945,500 | +60,000 | 0.35% | 340,463 |
| 2009-02-24 | 2009-02-20 | 0.210 | 1,885,500 | -120,000 | 0.34% | 395,955 |
| 2009-02-20 | 2009-02-18 | 0.230 | 2,005,500 | +120,000 | 0.36% | 461,265 |
| 2009-02-19 | 2009-02-17 | 0.230 | 1,885,500 | -60,000 | 0.34% | 433,665 |
| 2009-02-18 | 2009-02-16 | 0.235 | 1,945,500 | -60,000 | 0.35% | 457,192 |
| 2009-02-17 | 2009-02-13 | 0.200 | 2,005,500 | +120,000 | 0.36% | 401,100 |
| 2009-01-22 | 2009-01-20 | 0.235 | 1,885,500 | -42,000 | 0.34% | 443,092 |
| 2008-11-05 | 2008-11-03 | 0.485 | 1,927,500 | -2,011,500 | 0.50% | 934,838 |
| 2008-10-22 | 2008-10-20 | 0.700 | 3,939,000 | +1,969,500 | 1.02% | 2,757,300 |
| 2008-05-15 | 2008-05-13 | 2.390 | 1,969,500 | +37,500 | 0.81% | 4,707,105 |
| 2008-05-07 | 2008-05-05 | 1.640 | 1,932,000 | -37,500 | 0.79% | 3,168,480 |
| 2008-04-18 | 2008-04-16 | 1.530 | 1,969,500 | -15,000 | 0.81% | 3,013,335 |
| 2008-04-11 | 2008-04-09 | 1.280 | 1,984,500 | +15,000 | 0.82% | 2,540,160 |
| 2008-04-10 | 2008-04-08 | 1.380 | 1,969,500 | +37,500 | 0.81% | 2,717,910 |
| 2008-04-02 | 2008-03-31 | 1.630 | 1,932,000 | -37,500 | 0.79% | 3,149,160 |
| 2008-01-28 | 2008-01-24 | 2.650 | 1,969,500 | +135,000 | 0.83% | 5,219,175 |
| 2007-12-19 | 2007-12-17 | 3.200 | 1,834,500 | +90,000 | 0.78% | 5,870,400 |
| 2007-12-14 | 2007-12-12 | 3.850 | 1,744,500 | -172,500 | 0.75% | 6,716,325 |
| 2007-12-12 | 2007-12-10 | 4.200 | 1,917,000 | -121,500 | 0.82% | 8,051,400 |
| 2007-12-11 | 2007-12-07 | 3.850 | 2,038,500 | -90,000 | 0.87% | 7,848,225 |
| 2007-11-27 | 2007-11-23 | 3.400 | 2,128,500 | +46,500 | 0.97% | 7,236,900 |
| 2007-11-20 | 2007-11-16 | 4.350 | 2,082,000 | +30,000 | 0.95% | 9,056,700 |
| 2007-11-19 | 2007-11-15 | 3.950 | 2,052,000 | -96,000 | 0.94% | 8,105,400 |
| 2007-10-26 | 2007-10-24 | 3.200 | 2,148,000 | +73,500 | 1.00% | 6,873,600 |
| 2007-10-16 | 2007-10-12 | 3.100 | 2,074,500 | -105,000 | 0.97% | 6,430,950 |
| 2007-10-08 | 2007-10-04 | 3.250 | 2,179,500 | -198,000 | 1.01% | 7,083,375 |
| 2007-10-05 | 2007-10-03 | 3.150 | 2,377,500 | +345,000 | 1.11% | 7,489,125 |
| 2007-10-04 | 2007-10-02 | 3.450 | 2,032,500 | +1,399,500 | 0.95% | 7,012,125 |
| 2007-10-03 | 2007-09-28 | 3.400 | 633,000 | +30,000 | 0.34% | 2,152,200 |
| 2007-09-27 | 2007-09-24 | 3.000 | 603,000 | +204,000 | 0.33% | 1,809,000 |
| 2007-09-07 | 2007-09-05 | 2.270 | 399,000 | +378,900 | 0.22% | 905,730 |
| 2007-08-24 | 2007-08-22 | 8.100 | 20,100 | -381,900 | 0.01% | 162,810 |
| 2007-08-23 | 2007-08-21 | 7.280 | 402,000 | +301,500 | 0.22% | 2,926,560 |
| 2007-08-22 | 2007-08-20 | 6.800 | 100,500 | +49,500 | 0.22% | 683,400 |
| 2007-07-27 | 2007-07-25 | 10.160 | 51,000 | +750 | 0.11% | 518,160 |
| 2007-07-17 | 2007-07-13 | 7.160 | 50,250 | -49,500 | 0.11% | 359,790 |
| 2007-07-16 | 2007-07-12 | 7.540 | 99,750 | +50,000 | 0.22% | 752,115 |
| 2007-07-12 | 2007-07-10 | 5.980 | 49,750 | -50,250 | 0.11% | 297,505 |
| 2007-07-11 | 2007-07-09 | 5.700 | 100,000 | +100,000 | 0.22% | 570,000 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy