History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2025-10-13 | 2025-10-09 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2025-10-10 | 2025-10-08 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2025-10-09 | 2025-10-06 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2025-10-08 | 2025-10-03 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2025-10-06 | 2025-10-02 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2025-10-03 | 2025-09-30 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2025-10-02 | 2025-09-29 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2025-09-30 | 2025-09-26 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2025-09-29 | 2025-09-25 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2025-09-26 | 2025-09-24 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2025-09-25 | 2025-09-23 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2025-09-23 | 2025-09-19 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2025-09-22 | 2025-09-18 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2025-09-19 | 2025-09-17 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2025-09-18 | 2025-09-16 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2025-09-17 | 2025-09-15 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2025-09-16 | 2025-09-12 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2025-09-15 | 2025-09-11 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2025-09-12 | 2025-09-10 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2025-09-11 | 2025-09-09 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-09-10 | 2025-09-08 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-09-09 | 2025-09-05 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-09-08 | 2025-09-04 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2025-09-05 | 2025-09-03 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-09-04 | 2025-09-02 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-09-03 | 2025-09-01 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2025-09-02 | 2025-08-29 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2025-09-01 | 2025-08-28 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2025-08-29 | 2025-08-27 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2025-08-28 | 2025-08-26 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2025-08-27 | 2025-08-25 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2025-08-26 | 2025-08-22 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-08-25 | 2025-08-21 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-08-22 | 2025-08-20 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-08-21 | 2025-08-19 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2025-08-20 | 2025-08-18 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2025-08-19 | 2025-08-15 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2025-08-18 | 2025-08-14 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-08-15 | 2025-08-13 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-08-14 | 2025-08-12 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2025-08-13 | 2025-08-11 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2025-08-11 | 2025-08-07 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-08-08 | 2025-08-06 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2025-08-07 | 2025-08-05 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2025-08-06 | 2025-08-04 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2025-08-05 | 2025-08-01 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2025-08-04 | 2025-07-31 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-08-01 | 2025-07-30 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2025-07-31 | 2025-07-29 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2025-07-30 | 2025-07-28 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2025-07-29 | 2025-07-25 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2025-07-28 | 2025-07-24 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-07-25 | 2025-07-23 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2025-07-24 | 2025-07-22 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2025-07-23 | 2025-07-21 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-07-21 | 2025-07-17 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2025-07-18 | 2025-07-16 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2025-07-17 | 2025-07-15 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2025-07-16 | 2025-07-14 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2025-07-15 | 2025-07-11 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-07-14 | 2025-07-10 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2025-07-11 | 2025-07-09 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2025-07-10 | 2025-07-08 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-07-09 | 2025-07-07 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-07-08 | 2025-07-04 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-07-07 | 2025-07-03 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-07-04 | 2025-07-02 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-07-03 | 2025-06-30 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2025-07-02 | 2025-06-27 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2025-06-30 | 2025-06-26 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2025-06-27 | 2025-06-25 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2025-06-26 | 2025-06-24 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2025-06-25 | 2025-06-23 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2025-06-24 | 2025-06-20 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2025-06-23 | 2025-06-19 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2025-06-20 | 2025-06-18 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-06-19 | 2025-06-17 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2025-06-18 | 2025-06-16 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2025-06-17 | 2025-06-13 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2025-06-16 | 2025-06-12 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2025-06-13 | 2025-06-11 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-06-12 | 2025-06-10 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2025-06-11 | 2025-06-09 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2025-06-10 | 2025-06-06 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-06-09 | 2025-06-05 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-06-06 | 2025-06-04 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-06-05 | 2025-06-03 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-06-04 | 2025-06-02 | 0.038 | 2,084,000 | +0 | 0.04% | 79,192 |
| 2025-06-03 | 2025-05-30 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-06-02 | 2025-05-29 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-05-30 | 2025-05-28 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-05-29 | 2025-05-27 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-05-28 | 2025-05-26 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-05-27 | 2025-05-23 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-05-26 | 2025-05-22 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2025-05-23 | 2025-05-21 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-05-22 | 2025-05-20 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-05-21 | 2025-05-19 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-05-20 | 2025-05-16 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2025-05-19 | 2025-05-15 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2025-05-16 | 2025-05-14 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2025-05-15 | 2025-05-13 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2025-05-14 | 2025-05-12 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-05-13 | 2025-05-09 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-05-12 | 2025-05-08 | 0.038 | 2,084,000 | +0 | 0.04% | 79,192 |
| 2025-05-09 | 2025-05-07 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-05-08 | 2025-05-06 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-05-07 | 2025-05-02 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-05-06 | 2025-04-30 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-05-02 | 2025-04-29 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-04-30 | 2025-04-28 | 0.039 | 2,084,000 | +0 | 0.04% | 81,276 |
| 2025-04-29 | 2025-04-25 | 0.038 | 2,084,000 | +0 | 0.04% | 79,192 |
| 2025-04-28 | 2025-04-24 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-04-25 | 2025-04-23 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-04-24 | 2025-04-22 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2025-04-23 | 2025-04-17 | 0.038 | 2,084,000 | +0 | 0.04% | 79,192 |
| 2025-04-22 | 2025-04-16 | 0.039 | 2,084,000 | +0 | 0.04% | 81,276 |
| 2025-04-17 | 2025-04-15 | 0.040 | 2,084,000 | +0 | 0.04% | 83,360 |
| 2025-04-16 | 2025-04-14 | 0.040 | 2,084,000 | +0 | 0.04% | 83,360 |
| 2025-04-15 | 2025-04-11 | 0.040 | 2,084,000 | +0 | 0.04% | 83,360 |
| 2025-04-14 | 2025-04-10 | 0.039 | 2,084,000 | +0 | 0.04% | 81,276 |
| 2025-04-11 | 2025-04-09 | 0.041 | 2,084,000 | +0 | 0.04% | 85,444 |
| 2025-04-10 | 2025-04-08 | 0.040 | 2,084,000 | +0 | 0.04% | 83,360 |
| 2025-04-09 | 2025-04-07 | 0.041 | 2,084,000 | +0 | 0.04% | 85,444 |
| 2025-04-08 | 2025-04-03 | 0.047 | 2,084,000 | +0 | 0.04% | 97,948 |
| 2025-04-07 | 2025-04-02 | 0.049 | 2,084,000 | +0 | 0.04% | 102,116 |
| 2025-04-03 | 2025-04-01 | 0.048 | 2,084,000 | +0 | 0.04% | 100,032 |
| 2025-04-02 | 2025-03-31 | 0.048 | 2,084,000 | +0 | 0.04% | 100,032 |
| 2025-04-01 | 2025-03-28 | 0.050 | 2,084,000 | +0 | 0.04% | 104,200 |
| 2025-03-31 | 2025-03-27 | 0.045 | 2,084,000 | +0 | 0.04% | 93,780 |
| 2025-03-28 | 2025-03-26 | 0.047 | 2,084,000 | +0 | 0.04% | 97,948 |
| 2025-03-27 | 2025-03-25 | 0.044 | 2,084,000 | +0 | 0.04% | 91,696 |
| 2025-03-26 | 2025-03-24 | 0.042 | 2,084,000 | +0 | 0.04% | 87,528 |
| 2025-03-25 | 2025-03-21 | 0.042 | 2,084,000 | +0 | 0.04% | 87,528 |
| 2025-03-24 | 2025-03-20 | 0.041 | 2,084,000 | +0 | 0.04% | 85,444 |
| 2025-03-21 | 2025-03-19 | 0.041 | 2,084,000 | +0 | 0.04% | 85,444 |
| 2025-03-20 | 2025-03-18 | 0.039 | 2,084,000 | +0 | 0.04% | 81,276 |
| 2025-03-19 | 2025-03-17 | 0.038 | 2,084,000 | +0 | 0.04% | 79,192 |
| 2025-03-18 | 2025-03-14 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-03-17 | 2025-03-13 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2025-03-14 | 2025-03-12 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-03-13 | 2025-03-11 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-03-12 | 2025-03-10 | 0.039 | 2,084,000 | +0 | 0.04% | 81,276 |
| 2025-03-11 | 2025-03-07 | 0.038 | 2,084,000 | +0 | 0.04% | 79,192 |
| 2025-03-10 | 2025-03-06 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-03-07 | 2025-03-05 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-03-06 | 2025-03-04 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2025-03-05 | 2025-03-03 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-03-04 | 2025-02-28 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-03-03 | 2025-02-27 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-02-28 | 2025-02-26 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2025-02-27 | 2025-02-25 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2025-02-26 | 2025-02-24 | 0.039 | 2,084,000 | +0 | 0.04% | 81,276 |
| 2025-02-25 | 2025-02-21 | 0.040 | 2,084,000 | +0 | 0.04% | 83,360 |
| 2025-02-24 | 2025-02-20 | 0.040 | 2,084,000 | +0 | 0.04% | 83,360 |
| 2025-02-21 | 2025-02-19 | 0.050 | 2,084,000 | +0 | 0.04% | 104,200 |
| 2025-02-20 | 2025-02-18 | 0.051 | 2,084,000 | +0 | 0.04% | 106,284 |
| 2025-02-19 | 2025-02-17 | 0.054 | 2,084,000 | +0 | 0.04% | 112,536 |
| 2025-02-18 | 2025-02-14 | 0.046 | 2,084,000 | +0 | 0.04% | 95,864 |
| 2025-02-17 | 2025-02-13 | 0.039 | 2,084,000 | +0 | 0.04% | 81,276 |
| 2025-02-14 | 2025-02-12 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2025-02-13 | 2025-02-11 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2025-02-12 | 2025-02-10 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2025-02-11 | 2025-02-07 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2025-02-10 | 2025-02-06 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2025-02-07 | 2025-02-05 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2025-02-06 | 2025-02-04 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2025-02-05 | 2025-02-03 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2025-02-04 | 2025-01-28 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2025-02-03 | 2025-01-24 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2025-01-27 | 2025-01-23 | 0.018 | 2,084,000 | +0 | 0.04% | 37,512 |
| 2025-01-24 | 2025-01-22 | 0.018 | 2,084,000 | +0 | 0.04% | 37,512 |
| 2025-01-23 | 2025-01-21 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2025-01-22 | 2025-01-20 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2025-01-21 | 2025-01-17 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2025-01-20 | 2025-01-16 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2025-01-17 | 2025-01-15 | 0.018 | 2,084,000 | +0 | 0.04% | 37,512 |
| 2025-01-16 | 2025-01-14 | 0.018 | 2,084,000 | +0 | 0.04% | 37,512 |
| 2025-01-15 | 2025-01-13 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2025-01-14 | 2025-01-10 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2025-01-13 | 2025-01-09 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2025-01-10 | 2025-01-08 | 0.018 | 2,084,000 | +0 | 0.04% | 37,512 |
| 2025-01-09 | 2025-01-07 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2025-01-08 | 2025-01-06 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2025-01-07 | 2025-01-03 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2025-01-06 | 2025-01-02 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2025-01-03 | 2024-12-31 | 0.018 | 2,084,000 | +0 | 0.04% | 37,512 |
| 2025-01-02 | 2024-12-27 | 0.015 | 2,084,000 | +0 | 0.04% | 31,260 |
| 2024-12-30 | 2024-12-24 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-12-27 | 2024-12-20 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-12-23 | 2024-12-19 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-12-20 | 2024-12-18 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-12-19 | 2024-12-17 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-12-18 | 2024-12-16 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-12-17 | 2024-12-13 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-12-16 | 2024-12-12 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-12-13 | 2024-12-11 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-12-12 | 2024-12-10 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-12-11 | 2024-12-09 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-12-10 | 2024-12-06 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-12-09 | 2024-12-05 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-12-06 | 2024-12-04 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-12-05 | 2024-12-03 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-12-04 | 2024-12-02 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-12-03 | 2024-11-29 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-12-02 | 2024-11-28 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-11-29 | 2024-11-27 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-11-28 | 2024-11-26 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-11-27 | 2024-11-25 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-11-26 | 2024-11-22 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-11-25 | 2024-11-21 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-11-22 | 2024-11-20 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-11-21 | 2024-11-19 | 0.011 | 2,084,000 | +0 | 0.04% | 22,924 |
| 2024-11-20 | 2024-11-18 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-11-19 | 2024-11-15 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-11-18 | 2024-11-14 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-11-15 | 2024-11-13 | 0.015 | 2,084,000 | +0 | 0.04% | 31,260 |
| 2024-11-14 | 2024-11-12 | 0.015 | 2,084,000 | +0 | 0.04% | 31,260 |
| 2024-11-13 | 2024-11-11 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-11-12 | 2024-11-08 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-11-11 | 2024-11-07 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-11-08 | 2024-11-06 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-11-07 | 2024-11-05 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-11-06 | 2024-11-04 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-11-05 | 2024-11-01 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-11-04 | 2024-10-31 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-11-01 | 2024-10-30 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-10-31 | 2024-10-29 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-10-30 | 2024-10-28 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-10-29 | 2024-10-25 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-10-28 | 2024-10-24 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-10-25 | 2024-10-23 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-10-24 | 2024-10-22 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-10-23 | 2024-10-21 | 0.015 | 2,084,000 | +0 | 0.04% | 31,260 |
| 2024-10-22 | 2024-10-18 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-10-21 | 2024-10-17 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-10-18 | 2024-10-16 | 0.018 | 2,084,000 | +0 | 0.04% | 37,512 |
| 2024-10-17 | 2024-10-15 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-10-16 | 2024-10-14 | 0.018 | 2,084,000 | +0 | 0.04% | 37,512 |
| 2024-10-15 | 2024-10-10 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-10-14 | 2024-10-09 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-10-10 | 2024-10-08 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2024-10-09 | 2024-10-07 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2024-10-08 | 2024-10-04 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-10-07 | 2024-10-03 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-10-04 | 2024-10-02 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-10-03 | 2024-09-30 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-10-02 | 2024-09-27 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-09-30 | 2024-09-26 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-09-27 | 2024-09-25 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-09-26 | 2024-09-24 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-09-25 | 2024-09-23 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-09-24 | 2024-09-20 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-09-23 | 2024-09-19 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-09-20 | 2024-09-17 | 0.015 | 2,084,000 | +0 | 0.04% | 31,260 |
| 2024-09-19 | 2024-09-16 | 0.015 | 2,084,000 | +0 | 0.04% | 31,260 |
| 2024-09-17 | 2024-09-13 | 0.015 | 2,084,000 | +0 | 0.04% | 31,260 |
| 2024-09-16 | 2024-09-12 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-09-13 | 2024-09-11 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-09-12 | 2024-09-10 | 0.011 | 2,084,000 | +0 | 0.04% | 22,924 |
| 2024-09-11 | 2024-09-09 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-09-10 | 2024-09-05 | 0.010 | 2,084,000 | +0 | 0.04% | 20,840 |
| 2024-09-09 | 2024-09-04 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-09-05 | 2024-09-03 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-09-04 | 2024-09-02 | 0.015 | 2,084,000 | +0 | 0.04% | 31,260 |
| 2024-09-03 | 2024-08-30 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-09-02 | 2024-08-29 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-08-30 | 2024-08-28 | 0.012 | 2,084,000 | +0 | 0.04% | 25,008 |
| 2024-08-29 | 2024-08-27 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-08-28 | 2024-08-26 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-08-27 | 2024-08-23 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-08-26 | 2024-08-22 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-08-23 | 2024-08-21 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-08-22 | 2024-08-20 | 0.015 | 2,084,000 | +0 | 0.04% | 31,260 |
| 2024-08-21 | 2024-08-19 | 0.015 | 2,084,000 | +0 | 0.04% | 31,260 |
| 2024-08-20 | 2024-08-16 | 0.015 | 2,084,000 | +0 | 0.04% | 31,260 |
| 2024-08-19 | 2024-08-15 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-08-16 | 2024-08-14 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-08-15 | 2024-08-13 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-08-14 | 2024-08-12 | 0.015 | 2,084,000 | +0 | 0.04% | 31,260 |
| 2024-08-13 | 2024-08-09 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-08-12 | 2024-08-08 | 0.013 | 2,084,000 | +0 | 0.04% | 27,092 |
| 2024-08-09 | 2024-08-07 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-08-08 | 2024-08-06 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-08-07 | 2024-08-05 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-08-06 | 2024-08-02 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-08-05 | 2024-08-01 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-08-02 | 2024-07-31 | 0.015 | 2,084,000 | +0 | 0.04% | 31,260 |
| 2024-08-01 | 2024-07-30 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-07-31 | 2024-07-29 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-07-30 | 2024-07-26 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-07-29 | 2024-07-25 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-07-26 | 2024-07-24 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-07-25 | 2024-07-23 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-07-24 | 2024-07-22 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-07-23 | 2024-07-19 | 0.014 | 2,084,000 | +0 | 0.04% | 29,176 |
| 2024-07-22 | 2024-07-18 | 0.015 | 2,084,000 | +0 | 0.04% | 31,260 |
| 2024-07-19 | 2024-07-17 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-07-18 | 2024-07-16 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-07-17 | 2024-07-15 | 0.015 | 2,084,000 | +0 | 0.04% | 31,260 |
| 2024-07-16 | 2024-07-12 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-07-15 | 2024-07-11 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-07-12 | 2024-07-10 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-07-11 | 2024-07-09 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-07-10 | 2024-07-08 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-07-09 | 2024-07-05 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-07-08 | 2024-07-04 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-07-05 | 2024-07-03 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-07-04 | 2024-07-02 | 0.017 | 2,084,000 | +0 | 0.04% | 35,428 |
| 2024-07-03 | 2024-06-28 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-07-02 | 2024-06-27 | 0.016 | 2,084,000 | +0 | 0.04% | 33,344 |
| 2024-06-28 | 2024-06-26 | 0.018 | 2,084,000 | +0 | 0.04% | 37,512 |
| 2024-06-27 | 2024-06-25 | 0.018 | 2,084,000 | +0 | 0.04% | 37,512 |
| 2024-06-26 | 2024-06-24 | 0.018 | 2,084,000 | +0 | 0.04% | 37,512 |
| 2024-06-25 | 2024-06-21 | 0.018 | 2,084,000 | +0 | 0.04% | 37,512 |
| 2024-06-24 | 2024-06-20 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2024-06-21 | 2024-06-19 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2024-06-20 | 2024-06-18 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2024-06-19 | 2024-06-17 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2024-06-18 | 2024-06-14 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2024-06-17 | 2024-06-13 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2024-06-14 | 2024-06-12 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2024-06-13 | 2024-06-11 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2024-06-12 | 2024-06-07 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2024-06-11 | 2024-06-06 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2024-06-07 | 2024-06-05 | 0.018 | 2,084,000 | +0 | 0.04% | 37,512 |
| 2024-06-06 | 2024-06-04 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2024-06-05 | 2024-06-03 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2024-06-04 | 2024-05-31 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2024-06-03 | 2024-05-30 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2024-05-31 | 2024-05-29 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2024-05-30 | 2024-05-28 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2024-05-29 | 2024-05-27 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2024-05-28 | 2024-05-24 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2024-05-27 | 2024-05-23 | 0.019 | 2,084,000 | +0 | 0.04% | 39,596 |
| 2024-05-24 | 2024-05-22 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2024-05-23 | 2024-05-21 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2024-05-22 | 2024-05-20 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-05-21 | 2024-05-17 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-05-20 | 2024-05-16 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2024-05-17 | 2024-05-14 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-05-16 | 2024-05-13 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2024-05-14 | 2024-05-10 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-05-13 | 2024-05-09 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2024-05-10 | 2024-05-08 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2024-05-09 | 2024-05-07 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2024-05-08 | 2024-05-06 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2024-05-07 | 2024-05-03 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2024-05-06 | 2024-05-02 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2024-05-03 | 2024-04-30 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-05-02 | 2024-04-29 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2024-04-30 | 2024-04-26 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2024-04-29 | 2024-04-25 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2024-04-26 | 2024-04-24 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2024-04-25 | 2024-04-23 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2024-04-24 | 2024-04-22 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2024-04-23 | 2024-04-19 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2024-04-22 | 2024-04-18 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2024-04-19 | 2024-04-17 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2024-04-18 | 2024-04-16 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2024-04-17 | 2024-04-15 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2024-04-16 | 2024-04-12 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2024-04-15 | 2024-04-11 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2024-04-12 | 2024-04-10 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2024-04-11 | 2024-04-09 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2024-04-10 | 2024-04-08 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2024-04-09 | 2024-04-05 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2024-04-08 | 2024-04-03 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2024-04-05 | 2024-04-02 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2024-04-03 | 2024-03-28 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2024-04-02 | 2024-03-27 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2024-03-28 | 2024-03-26 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2024-03-27 | 2024-03-25 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2024-03-26 | 2024-03-22 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2024-03-25 | 2024-03-21 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2024-03-22 | 2024-03-20 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2024-03-21 | 2024-03-19 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2024-03-20 | 2024-03-18 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2024-03-19 | 2024-03-15 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2024-03-18 | 2024-03-14 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2024-03-15 | 2024-03-13 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2024-03-14 | 2024-03-12 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2024-03-13 | 2024-03-11 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2024-03-12 | 2024-03-08 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2024-03-11 | 2024-03-07 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2024-03-08 | 2024-03-06 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2024-03-07 | 2024-03-05 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2024-03-06 | 2024-03-04 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2024-03-05 | 2024-03-01 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2024-03-04 | 2024-02-29 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2024-03-01 | 2024-02-28 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2024-02-29 | 2024-02-27 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2024-02-28 | 2024-02-26 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2024-02-27 | 2024-02-23 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-02-26 | 2024-02-22 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2024-02-23 | 2024-02-21 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2024-02-22 | 2024-02-20 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2024-02-21 | 2024-02-19 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-02-20 | 2024-02-16 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-02-19 | 2024-02-15 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2024-02-16 | 2024-02-14 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-02-15 | 2024-02-09 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-02-14 | 2024-02-07 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2024-02-08 | 2024-02-06 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2024-02-07 | 2024-02-05 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2024-02-06 | 2024-02-02 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2024-02-05 | 2024-02-01 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2024-02-02 | 2024-01-31 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2024-02-01 | 2024-01-30 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2024-01-31 | 2024-01-29 | 0.018 | 2,084,000 | +0 | 0.04% | 37,512 |
| 2024-01-30 | 2024-01-26 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-01-29 | 2024-01-25 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-01-26 | 2024-01-24 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-01-25 | 2024-01-23 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-01-24 | 2024-01-22 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2024-01-23 | 2024-01-19 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-01-22 | 2024-01-18 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-01-19 | 2024-01-17 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2024-01-18 | 2024-01-16 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-01-17 | 2024-01-15 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2024-01-16 | 2024-01-12 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2024-01-15 | 2024-01-11 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2024-01-12 | 2024-01-10 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2024-01-11 | 2024-01-09 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2024-01-10 | 2024-01-08 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2024-01-09 | 2024-01-05 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2024-01-08 | 2024-01-04 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2024-01-05 | 2024-01-03 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2024-01-04 | 2024-01-02 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2024-01-03 | 2023-12-29 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2024-01-02 | 2023-12-28 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2023-12-29 | 2023-12-27 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2023-12-28 | 2023-12-22 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2023-12-27 | 2023-12-21 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2023-12-22 | 2023-12-20 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2023-12-21 | 2023-12-19 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2023-12-20 | 2023-12-18 | 0.018 | 2,084,000 | +0 | 0.04% | 37,512 |
| 2023-12-19 | 2023-12-15 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-12-18 | 2023-12-14 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-12-15 | 2023-12-13 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-12-14 | 2023-12-12 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-12-13 | 2023-12-11 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-12-12 | 2023-12-08 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-12-11 | 2023-12-07 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-12-08 | 2023-12-06 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2023-12-07 | 2023-12-05 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2023-12-06 | 2023-12-04 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2023-12-05 | 2023-12-01 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-12-04 | 2023-11-30 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-12-01 | 2023-11-29 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2023-11-30 | 2023-11-28 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-11-29 | 2023-11-27 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-11-28 | 2023-11-24 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-11-27 | 2023-11-23 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-11-24 | 2023-11-22 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-11-23 | 2023-11-21 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2023-11-22 | 2023-11-20 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-11-21 | 2023-11-17 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-11-20 | 2023-11-16 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2023-11-17 | 2023-11-15 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-11-16 | 2023-11-14 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-11-15 | 2023-11-13 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2023-11-14 | 2023-11-10 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2023-11-13 | 2023-11-09 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2023-11-10 | 2023-11-08 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2023-11-09 | 2023-11-07 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-11-08 | 2023-11-06 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2023-11-07 | 2023-11-03 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-11-06 | 2023-11-02 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2023-11-03 | 2023-11-01 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2023-11-02 | 2023-10-31 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2023-11-01 | 2023-10-30 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-10-31 | 2023-10-27 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2023-10-30 | 2023-10-26 | 0.020 | 2,084,000 | +0 | 0.04% | 41,680 |
| 2023-10-27 | 2023-10-25 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-10-26 | 2023-10-24 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2023-10-25 | 2023-10-20 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-10-24 | 2023-10-19 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-10-20 | 2023-10-18 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-10-19 | 2023-10-17 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-10-18 | 2023-10-16 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-10-17 | 2023-10-13 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-10-16 | 2023-10-12 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2023-10-13 | 2023-10-11 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2023-10-12 | 2023-10-10 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-10-11 | 2023-10-09 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-10-10 | 2023-10-06 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-10-09 | 2023-10-05 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-10-06 | 2023-10-04 | 0.022 | 2,084,000 | +0 | 0.04% | 45,848 |
| 2023-10-05 | 2023-10-03 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2023-10-04 | 2023-09-29 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-10-03 | 2023-09-28 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-09-29 | 2023-09-27 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-09-28 | 2023-09-26 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2023-09-27 | 2023-09-25 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2023-09-26 | 2023-09-22 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-09-25 | 2023-09-21 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-09-22 | 2023-09-20 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-09-21 | 2023-09-19 | 0.021 | 2,084,000 | +0 | 0.04% | 43,764 |
| 2023-09-20 | 2023-09-18 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-09-19 | 2023-09-15 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-09-18 | 2023-09-14 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2023-09-15 | 2023-09-13 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-09-14 | 2023-09-12 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2023-09-13 | 2023-09-11 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-09-12 | 2023-09-07 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-09-11 | 2023-09-06 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-09-07 | 2023-09-05 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-09-06 | 2023-09-04 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2023-09-05 | 2023-08-31 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-09-04 | 2023-08-30 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-08-31 | 2023-08-29 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-08-30 | 2023-08-28 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-08-29 | 2023-08-25 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-08-28 | 2023-08-24 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-08-25 | 2023-08-23 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-08-24 | 2023-08-22 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-08-23 | 2023-08-21 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-08-22 | 2023-08-18 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-08-21 | 2023-08-17 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-08-18 | 2023-08-16 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-08-17 | 2023-08-15 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-08-16 | 2023-08-14 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-08-15 | 2023-08-11 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-08-14 | 2023-08-10 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-08-11 | 2023-08-09 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-08-10 | 2023-08-08 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-08-09 | 2023-08-07 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-08-08 | 2023-08-04 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-08-07 | 2023-08-03 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-08-04 | 2023-08-02 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-08-03 | 2023-08-01 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-08-02 | 2023-07-31 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-08-01 | 2023-07-28 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-07-31 | 2023-07-27 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-07-28 | 2023-07-26 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-07-27 | 2023-07-25 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-07-26 | 2023-07-24 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-07-25 | 2023-07-21 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-07-24 | 2023-07-20 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-07-21 | 2023-07-19 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-07-20 | 2023-07-18 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-07-19 | 2023-07-14 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-07-18 | 2023-07-13 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-07-14 | 2023-07-12 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-07-13 | 2023-07-11 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-07-12 | 2023-07-10 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-07-11 | 2023-07-07 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-07-10 | 2023-07-06 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-07-07 | 2023-07-05 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-07-06 | 2023-07-04 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-07-05 | 2023-07-03 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-07-04 | 2023-06-30 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-07-03 | 2023-06-29 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-06-30 | 2023-06-28 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-06-29 | 2023-06-27 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-06-28 | 2023-06-26 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-06-27 | 2023-06-23 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-06-26 | 2023-06-21 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-06-23 | 2023-06-20 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-06-21 | 2023-06-19 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-06-20 | 2023-06-16 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-06-19 | 2023-06-15 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-06-16 | 2023-06-14 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-06-15 | 2023-06-13 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-06-14 | 2023-06-12 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-06-13 | 2023-06-09 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-06-12 | 2023-06-08 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-06-09 | 2023-06-07 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-06-08 | 2023-06-06 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-06-07 | 2023-06-05 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-06-06 | 2023-06-02 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-06-05 | 2023-06-01 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-06-02 | 2023-05-31 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-06-01 | 2023-05-30 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-05-31 | 2023-05-29 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-05-30 | 2023-05-25 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-05-29 | 2023-05-24 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-05-25 | 2023-05-23 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2023-05-24 | 2023-05-22 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2023-05-23 | 2023-05-19 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-05-22 | 2023-05-18 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-05-19 | 2023-05-17 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-05-18 | 2023-05-16 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-05-17 | 2023-05-15 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-05-16 | 2023-05-12 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-05-15 | 2023-05-11 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-05-12 | 2023-05-10 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2023-05-11 | 2023-05-09 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-05-10 | 2023-05-08 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-05-09 | 2023-05-05 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-05-08 | 2023-05-04 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-05-05 | 2023-05-03 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-05-04 | 2023-05-02 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-05-03 | 2023-04-28 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-05-02 | 2023-04-27 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-04-28 | 2023-04-26 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-04-27 | 2023-04-25 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2023-04-26 | 2023-04-24 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-04-25 | 2023-04-21 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-04-24 | 2023-04-20 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-04-21 | 2023-04-19 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-04-20 | 2023-04-18 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-04-19 | 2023-04-17 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-04-18 | 2023-04-14 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-04-17 | 2023-04-13 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-04-14 | 2023-04-12 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-04-13 | 2023-04-11 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-04-12 | 2023-04-06 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-04-11 | 2023-04-04 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-04-06 | 2023-04-03 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-04-04 | 2023-03-31 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-04-03 | 2023-03-30 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-03-31 | 2023-03-29 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-03-30 | 2023-03-28 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-03-29 | 2023-03-27 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-03-28 | 2023-03-24 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-03-27 | 2023-03-23 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-03-24 | 2023-03-22 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-03-23 | 2023-03-21 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-03-22 | 2023-03-20 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-03-21 | 2023-03-17 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-03-20 | 2023-03-16 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-03-17 | 2023-03-15 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-03-16 | 2023-03-14 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-03-15 | 2023-03-13 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-03-14 | 2023-03-10 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-03-13 | 2023-03-09 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-03-10 | 2023-03-08 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-03-09 | 2023-03-07 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-03-08 | 2023-03-06 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-03-07 | 2023-03-03 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-03-06 | 2023-03-02 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2023-03-03 | 2023-03-01 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2023-03-02 | 2023-02-28 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2023-03-01 | 2023-02-27 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2023-02-28 | 2023-02-24 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-02-27 | 2023-02-23 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2023-02-24 | 2023-02-22 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2023-02-23 | 2023-02-21 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2023-02-22 | 2023-02-20 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2023-02-21 | 2023-02-17 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-02-20 | 2023-02-16 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2023-02-17 | 2023-02-15 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2023-02-16 | 2023-02-14 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2023-02-15 | 2023-02-13 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2023-02-14 | 2023-02-10 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2023-02-13 | 2023-02-09 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2023-02-10 | 2023-02-08 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-02-09 | 2023-02-07 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2023-02-08 | 2023-02-06 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2023-02-07 | 2023-02-03 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2023-02-06 | 2023-02-02 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2023-02-03 | 2023-02-01 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-02-02 | 2023-01-31 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2023-02-01 | 2023-01-30 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2023-01-31 | 2023-01-27 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2023-01-30 | 2023-01-26 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2023-01-27 | 2023-01-20 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2023-01-26 | 2023-01-19 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2023-01-20 | 2023-01-18 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2023-01-19 | 2023-01-17 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2023-01-18 | 2023-01-16 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2023-01-17 | 2023-01-13 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2023-01-16 | 2023-01-12 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2023-01-13 | 2023-01-11 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2023-01-12 | 2023-01-10 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2023-01-11 | 2023-01-09 | 0.042 | 2,084,000 | +0 | 0.04% | 87,528 |
| 2023-01-10 | 2023-01-06 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2023-01-09 | 2023-01-05 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-01-06 | 2023-01-04 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-01-05 | 2023-01-03 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2023-01-04 | 2022-12-30 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2023-01-03 | 2022-12-29 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-12-30 | 2022-12-28 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-12-29 | 2022-12-23 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-12-28 | 2022-12-22 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-12-23 | 2022-12-21 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-12-22 | 2022-12-20 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-12-21 | 2022-12-19 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-12-20 | 2022-12-16 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-12-19 | 2022-12-15 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-12-16 | 2022-12-14 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-12-15 | 2022-12-13 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-12-14 | 2022-12-12 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-12-13 | 2022-12-09 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-12-12 | 2022-12-08 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2022-12-09 | 2022-12-07 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-12-08 | 2022-12-06 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-12-07 | 2022-12-05 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-12-06 | 2022-12-02 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-12-05 | 2022-12-01 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-12-02 | 2022-11-30 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-12-01 | 2022-11-29 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-11-30 | 2022-11-28 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-11-29 | 2022-11-25 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-11-28 | 2022-11-24 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-11-25 | 2022-11-23 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-11-24 | 2022-11-22 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-11-23 | 2022-11-21 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-11-22 | 2022-11-18 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-11-21 | 2022-11-17 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-11-18 | 2022-11-16 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-11-17 | 2022-11-15 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-11-16 | 2022-11-14 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-11-15 | 2022-11-11 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-11-14 | 2022-11-10 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-11-11 | 2022-11-09 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-11-10 | 2022-11-08 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-11-09 | 2022-11-07 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-11-08 | 2022-11-04 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2022-11-07 | 2022-11-03 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2022-11-04 | 2022-11-02 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2022-11-03 | 2022-11-01 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-11-02 | 2022-10-31 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-11-01 | 2022-10-28 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2022-10-31 | 2022-10-27 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2022-10-28 | 2022-10-26 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-10-27 | 2022-10-25 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2022-10-26 | 2022-10-24 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2022-10-25 | 2022-10-21 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2022-10-24 | 2022-10-20 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-10-21 | 2022-10-19 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-10-20 | 2022-10-18 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2022-10-19 | 2022-10-17 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-10-18 | 2022-10-14 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-10-17 | 2022-10-13 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-10-14 | 2022-10-12 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-10-13 | 2022-10-11 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-10-12 | 2022-10-10 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-10-11 | 2022-10-07 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-10-10 | 2022-10-06 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-10-07 | 2022-10-05 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-10-06 | 2022-10-03 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-10-05 | 2022-09-30 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2022-10-03 | 2022-09-29 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-09-30 | 2022-09-28 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-09-29 | 2022-09-27 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-09-28 | 2022-09-26 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-09-27 | 2022-09-23 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-09-26 | 2022-09-22 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-09-23 | 2022-09-21 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-09-22 | 2022-09-20 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-09-21 | 2022-09-19 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-09-20 | 2022-09-16 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-09-19 | 2022-09-15 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-09-16 | 2022-09-14 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-09-15 | 2022-09-13 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-09-14 | 2022-09-09 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-09-13 | 2022-09-08 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-09-09 | 2022-09-07 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-09-08 | 2022-09-06 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-09-07 | 2022-09-05 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-09-06 | 2022-09-02 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-09-05 | 2022-09-01 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-09-02 | 2022-08-31 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-09-01 | 2022-08-30 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-08-31 | 2022-08-29 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-08-30 | 2022-08-26 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-08-29 | 2022-08-25 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-08-26 | 2022-08-24 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-08-25 | 2022-08-23 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-08-24 | 2022-08-22 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-08-23 | 2022-08-19 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-08-22 | 2022-08-18 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-08-19 | 2022-08-17 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-08-18 | 2022-08-16 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-08-17 | 2022-08-15 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-08-16 | 2022-08-12 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-08-15 | 2022-08-11 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-08-12 | 2022-08-10 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-08-11 | 2022-08-09 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-08-10 | 2022-08-08 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-08-09 | 2022-08-05 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-08-08 | 2022-08-04 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-08-05 | 2022-08-03 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-08-04 | 2022-08-02 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-08-03 | 2022-08-01 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-08-02 | 2022-07-29 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-08-01 | 2022-07-28 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-07-29 | 2022-07-27 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-07-28 | 2022-07-26 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-07-27 | 2022-07-25 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-07-26 | 2022-07-22 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-07-25 | 2022-07-21 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-07-22 | 2022-07-20 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-07-21 | 2022-07-19 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-07-20 | 2022-07-18 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-07-19 | 2022-07-15 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-07-18 | 2022-07-14 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2022-07-15 | 2022-07-13 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2022-07-14 | 2022-07-12 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-07-13 | 2022-07-11 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-07-12 | 2022-07-08 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-07-11 | 2022-07-07 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-07-08 | 2022-07-06 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-07-07 | 2022-07-05 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-07-06 | 2022-07-04 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-07-05 | 2022-06-30 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2022-07-04 | 2022-06-29 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2022-06-30 | 2022-06-28 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2022-06-29 | 2022-06-27 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-06-28 | 2022-06-24 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2022-06-27 | 2022-06-23 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2022-06-24 | 2022-06-22 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-06-23 | 2022-06-21 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-06-22 | 2022-06-20 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-06-21 | 2022-06-17 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-06-20 | 2022-06-16 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-06-17 | 2022-06-15 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-06-16 | 2022-06-14 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-06-15 | 2022-06-13 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-06-14 | 2022-06-10 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2022-06-13 | 2022-06-09 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-06-10 | 2022-06-08 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-06-09 | 2022-06-07 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-06-08 | 2022-06-06 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-06-07 | 2022-06-02 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-06-06 | 2022-06-01 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-06-02 | 2022-05-31 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-06-01 | 2022-05-30 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-05-31 | 2022-05-27 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-05-30 | 2022-05-26 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-05-27 | 2022-05-25 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-05-26 | 2022-05-24 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-05-25 | 2022-05-23 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-05-24 | 2022-05-20 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-05-23 | 2022-05-19 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2022-05-20 | 2022-05-18 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-05-19 | 2022-05-17 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-05-18 | 2022-05-16 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2022-05-17 | 2022-05-13 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-05-16 | 2022-05-12 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-05-13 | 2022-05-11 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-05-12 | 2022-05-10 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-05-11 | 2022-05-06 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2022-05-10 | 2022-05-05 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2022-05-06 | 2022-05-04 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-05-05 | 2022-05-03 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-05-04 | 2022-04-29 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-05-03 | 2022-04-28 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-04-29 | 2022-04-27 | 0.023 | 2,084,000 | +0 | 0.04% | 47,932 |
| 2022-04-28 | 2022-04-26 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-04-27 | 2022-04-25 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-04-26 | 2022-04-22 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-04-25 | 2022-04-21 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-04-22 | 2022-04-20 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-04-21 | 2022-04-19 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2022-04-20 | 2022-04-14 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2022-04-19 | 2022-04-13 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2022-04-14 | 2022-04-12 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2022-04-13 | 2022-04-11 | 0.024 | 2,084,000 | +0 | 0.04% | 50,016 |
| 2022-04-12 | 2022-04-08 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-04-11 | 2022-04-07 | 0.025 | 2,084,000 | +0 | 0.04% | 52,100 |
| 2022-04-08 | 2022-04-06 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-04-07 | 2022-04-04 | 0.026 | 2,084,000 | +0 | 0.04% | 54,184 |
| 2022-04-06 | 2022-04-01 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-04-04 | 2022-03-31 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-04-01 | 2022-03-30 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2022-03-31 | 2022-03-29 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-03-30 | 2022-03-28 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-03-29 | 2022-03-25 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-03-28 | 2022-03-24 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-03-25 | 2022-03-23 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-03-24 | 2022-03-22 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2022-03-23 | 2022-03-21 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-03-22 | 2022-03-18 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-03-21 | 2022-03-17 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-03-18 | 2022-03-16 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-03-17 | 2022-03-15 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-03-16 | 2022-03-14 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-03-15 | 2022-03-11 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-03-14 | 2022-03-10 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-03-11 | 2022-03-09 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-03-10 | 2022-03-08 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-03-09 | 2022-03-07 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-03-08 | 2022-03-04 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-03-07 | 2022-03-03 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-03-04 | 2022-03-02 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-03-03 | 2022-03-01 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-03-02 | 2022-02-28 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-03-01 | 2022-02-25 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-02-28 | 2022-02-24 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-02-25 | 2022-02-23 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-02-24 | 2022-02-22 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2022-02-23 | 2022-02-21 | 0.038 | 2,084,000 | +0 | 0.04% | 79,192 |
| 2022-02-22 | 2022-02-18 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-02-21 | 2022-02-17 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-02-18 | 2022-02-16 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-02-17 | 2022-02-15 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-02-16 | 2022-02-14 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-02-15 | 2022-02-11 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-02-14 | 2022-02-10 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-02-11 | 2022-02-09 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-02-10 | 2022-02-08 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2022-02-09 | 2022-02-07 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2022-02-08 | 2022-02-04 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-02-07 | 2022-01-31 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-02-04 | 2022-01-27 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-01-28 | 2022-01-26 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-01-27 | 2022-01-25 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-01-26 | 2022-01-24 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-01-25 | 2022-01-21 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-01-24 | 2022-01-20 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-01-21 | 2022-01-19 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2022-01-20 | 2022-01-18 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2022-01-19 | 2022-01-17 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2022-01-18 | 2022-01-14 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2022-01-17 | 2022-01-13 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2022-01-14 | 2022-01-12 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2022-01-13 | 2022-01-11 | 0.027 | 2,084,000 | +0 | 0.04% | 56,268 |
| 2022-01-12 | 2022-01-10 | 0.029 | 2,084,000 | +0 | 0.04% | 60,436 |
| 2022-01-11 | 2022-01-07 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2022-01-10 | 2022-01-06 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2022-01-07 | 2022-01-05 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2022-01-06 | 2022-01-04 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2022-01-05 | 2022-01-03 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2022-01-04 | 2021-12-31 | 0.034 | 2,084,000 | +0 | 0.04% | 70,856 |
| 2022-01-03 | 2021-12-29 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2021-12-30 | 2021-12-28 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2021-12-29 | 2021-12-24 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2021-12-28 | 2021-12-22 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2021-12-23 | 2021-12-21 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2021-12-22 | 2021-12-20 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2021-12-21 | 2021-12-17 | 0.030 | 2,084,000 | +0 | 0.04% | 62,520 |
| 2021-12-20 | 2021-12-16 | 0.028 | 2,084,000 | +0 | 0.04% | 58,352 |
| 2021-12-17 | 2021-12-15 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2021-12-16 | 2021-12-14 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2021-12-15 | 2021-12-13 | 0.033 | 2,084,000 | +0 | 0.04% | 68,772 |
| 2021-12-14 | 2021-12-10 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2021-12-13 | 2021-12-09 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2021-12-10 | 2021-12-08 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2021-12-09 | 2021-12-07 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2021-12-08 | 2021-12-06 | 0.031 | 2,084,000 | +0 | 0.04% | 64,604 |
| 2021-12-07 | 2021-12-03 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2021-12-06 | 2021-12-02 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2021-12-03 | 2021-12-01 | 0.038 | 2,084,000 | +0 | 0.04% | 79,192 |
| 2021-12-02 | 2021-11-30 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2021-12-01 | 2021-11-29 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2021-11-30 | 2021-11-26 | 0.038 | 2,084,000 | +0 | 0.04% | 79,192 |
| 2021-11-29 | 2021-11-25 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2021-11-26 | 2021-11-24 | 0.032 | 2,084,000 | +0 | 0.04% | 66,688 |
| 2021-11-25 | 2021-11-23 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2021-11-24 | 2021-11-22 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2021-11-23 | 2021-11-19 | 0.043 | 2,084,000 | +0 | 0.04% | 89,612 |
| 2021-11-22 | 2021-11-18 | 0.043 | 2,084,000 | +0 | 0.04% | 89,612 |
| 2021-11-19 | 2021-11-17 | 0.042 | 2,084,000 | +0 | 0.04% | 87,528 |
| 2021-11-18 | 2021-11-16 | 0.040 | 2,084,000 | +0 | 0.04% | 83,360 |
| 2021-11-17 | 2021-11-15 | 0.040 | 2,084,000 | +0 | 0.04% | 83,360 |
| 2021-11-16 | 2021-11-12 | 0.041 | 2,084,000 | +0 | 0.04% | 85,444 |
| 2021-11-15 | 2021-11-11 | 0.039 | 2,084,000 | +0 | 0.04% | 81,276 |
| 2021-11-12 | 2021-11-10 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2021-11-11 | 2021-11-09 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2021-11-10 | 2021-11-08 | 0.041 | 2,084,000 | +0 | 0.04% | 85,444 |
| 2021-11-09 | 2021-11-05 | 0.040 | 2,084,000 | +0 | 0.04% | 83,360 |
| 2021-11-08 | 2021-11-04 | 0.039 | 2,084,000 | +0 | 0.04% | 81,276 |
| 2021-11-05 | 2021-11-03 | 0.039 | 2,084,000 | +0 | 0.04% | 81,276 |
| 2021-11-04 | 2021-11-02 | 0.039 | 2,084,000 | +0 | 0.04% | 81,276 |
| 2021-11-03 | 2021-11-01 | 0.040 | 2,084,000 | +0 | 0.04% | 83,360 |
| 2021-11-02 | 2021-10-29 | 0.040 | 2,084,000 | +0 | 0.04% | 83,360 |
| 2021-11-01 | 2021-10-28 | 0.039 | 2,084,000 | +0 | 0.04% | 81,276 |
| 2021-10-29 | 2021-10-27 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2021-10-28 | 2021-10-26 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2021-10-27 | 2021-10-25 | 0.038 | 2,084,000 | +0 | 0.04% | 79,192 |
| 2021-10-26 | 2021-10-22 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2021-10-25 | 2021-10-21 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2021-10-22 | 2021-10-20 | 0.035 | 2,084,000 | +0 | 0.04% | 72,940 |
| 2021-10-21 | 2021-10-19 | 0.038 | 2,084,000 | +0 | 0.04% | 79,192 |
| 2021-10-20 | 2021-10-18 | 0.038 | 2,084,000 | +0 | 0.04% | 79,192 |
| 2021-10-19 | 2021-10-15 | 0.038 | 2,084,000 | +0 | 0.04% | 79,192 |
| 2021-10-18 | 2021-10-12 | 0.038 | 2,084,000 | +0 | 0.04% | 79,192 |
| 2021-10-15 | 2021-10-11 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2021-10-12 | 2021-10-08 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2021-10-11 | 2021-10-07 | 0.040 | 2,084,000 | +0 | 0.04% | 83,360 |
| 2021-10-08 | 2021-10-06 | 0.037 | 2,084,000 | +0 | 0.04% | 77,108 |
| 2021-10-07 | 2021-10-05 | 0.039 | 2,084,000 | +0 | 0.04% | 81,276 |
| 2021-10-06 | 2021-10-04 | 0.036 | 2,084,000 | +0 | 0.04% | 75,024 |
| 2021-10-05 | 2021-09-30 | 0.044 | 2,084,000 | +0 | 0.04% | 91,696 |
| 2021-10-04 | 2021-09-29 | 0.045 | 2,084,000 | +0 | 0.04% | 93,780 |
| 2021-09-30 | 2021-09-28 | 0.044 | 2,084,000 | +0 | 0.04% | 91,696 |
| 2021-09-29 | 2021-09-27 | 0.043 | 2,084,000 | +0 | 0.04% | 89,612 |
| 2021-09-28 | 2021-09-24 | 0.041 | 2,084,000 | +0 | 0.04% | 85,444 |
| 2021-09-27 | 2021-09-23 | 0.045 | 2,084,000 | +0 | 0.04% | 93,780 |
| 2021-09-24 | 2021-09-21 | 0.041 | 2,084,000 | +0 | 0.04% | 85,444 |
| 2021-09-23 | 2021-09-20 | 0.047 | 2,084,000 | +0 | 0.04% | 97,948 |
| 2021-09-21 | 2021-09-17 | 0.048 | 2,084,000 | +0 | 0.04% | 100,032 |
| 2021-09-20 | 2021-09-16 | 0.048 | 2,084,000 | +0 | 0.04% | 100,032 |
| 2021-09-17 | 2021-09-15 | 0.047 | 2,084,000 | +0 | 0.04% | 97,948 |
| 2021-09-16 | 2021-09-14 | 0.050 | 2,084,000 | +0 | 0.04% | 104,200 |
| 2021-09-15 | 2021-09-13 | 0.050 | 2,084,000 | +0 | 0.04% | 104,200 |
| 2021-09-14 | 2021-09-10 | 0.050 | 2,084,000 | +0 | 0.04% | 104,200 |
| 2021-09-13 | 2021-09-09 | 0.048 | 2,084,000 | +0 | 0.04% | 100,032 |
| 2021-09-10 | 2021-09-08 | 0.047 | 2,084,000 | +0 | 0.04% | 97,948 |
| 2021-09-09 | 2021-09-07 | 0.048 | 2,084,000 | +0 | 0.04% | 100,032 |
| 2021-09-08 | 2021-09-06 | 0.046 | 2,084,000 | +0 | 0.04% | 95,864 |
| 2021-09-07 | 2021-09-03 | 0.048 | 2,084,000 | +0 | 0.04% | 100,032 |
| 2021-09-06 | 2021-09-02 | 0.047 | 2,084,000 | +0 | 0.04% | 97,948 |
| 2021-09-03 | 2021-09-01 | 0.050 | 2,084,000 | +0 | 0.04% | 104,200 |
| 2021-09-02 | 2021-08-31 | 0.045 | 2,084,000 | +0 | 0.04% | 93,780 |
| 2021-09-01 | 2021-08-30 | 0.049 | 2,084,000 | +0 | 0.04% | 102,116 |
| 2021-08-31 | 2021-08-27 | 0.048 | 2,084,000 | +0 | 0.04% | 100,032 |
| 2021-08-30 | 2021-08-26 | 0.048 | 2,084,000 | +0 | 0.04% | 100,032 |
| 2021-08-27 | 2021-08-25 | 0.048 | 2,084,000 | +0 | 0.04% | 100,032 |
| 2021-08-26 | 2021-08-24 | 0.049 | 2,084,000 | +0 | 0.04% | 102,116 |
| 2021-08-25 | 2021-08-23 | 0.046 | 2,084,000 | +0 | 0.04% | 95,864 |
| 2021-08-24 | 2021-08-20 | 0.041 | 2,084,000 | +0 | 0.04% | 85,444 |
| 2021-08-23 | 2021-08-19 | 0.053 | 2,084,000 | +0 | 0.04% | 110,452 |
| 2021-08-20 | 2021-08-18 | 0.058 | 2,084,000 | +0 | 0.04% | 120,872 |
| 2021-08-19 | 2021-08-17 | 0.055 | 2,084,000 | +0 | 0.04% | 114,620 |
| 2021-08-18 | 2021-08-16 | 0.058 | 2,084,000 | +0 | 0.04% | 120,872 |
| 2021-08-17 | 2021-08-13 | 0.058 | 2,084,000 | +0 | 0.04% | 120,872 |
| 2021-08-16 | 2021-08-12 | 0.058 | 2,084,000 | -324,000 | 0.04% | 120,872 |
| 2021-02-25 | 2021-02-23 | 0.044 | 2,408,000 | -1,400 | 0.05% | 105,952 |
| 2020-08-19 | 2020-08-17 | 0.022 | 2,409,400 | -72,000 | 0.05% | 53,007 |
| 2020-03-06 | 2020-03-04 | 0.031 | 2,481,400 | +1,400 | 0.05% | 76,923 |
| 2019-12-27 | 2019-12-20 | 0.032 | 2,480,000 | -1,400 | 0.05% | 79,360 |
| 2019-12-17 | 2019-12-13 | 0.030 | 2,481,400 | +1,400 | 0.05% | 74,442 |
| 2019-03-20 | 2019-03-18 | 0.072 | 2,480,000 | -146,000 | 0.05% | 178,560 |
| 2017-12-19 | 2017-12-15 | 0.190 | 2,626,000 | -319,400 | 0.06% | 498,940 |
| 2017-12-18 | 2017-12-14 | 0.191 | 2,945,400 | -217,000 | 0.06% | 562,571 |
| 2017-12-15 | 2017-12-13 | 0.155 | 3,162,400 | +536,400 | 0.07% | 490,172 |
| 2017-12-11 | 2017-12-07 | 0.205 | 2,626,000 | -45,000 | 0.06% | 538,330 |
| 2017-12-08 | 2017-12-06 | 0.202 | 2,671,000 | -5,000 | 0.06% | 539,542 |
| 2017-12-06 | 2017-12-04 | 0.209 | 2,676,000 | +50,000 | 0.06% | 559,284 |
| 2017-10-20 | 2017-10-18 | 0.260 | 2,626,000 | -1,730,000 | 0.06% | 682,760 |
| 2017-09-01 | 2017-08-30 | 0.275 | 4,356,000 | -890,000 | 0.09% | 1,197,900 |
| 2017-08-31 | 2017-08-29 | 0.280 | 5,246,000 | -1,650,000 | 0.11% | 1,468,880 |
| 2017-08-30 | 2017-08-28 | 0.265 | 6,896,000 | -45,000 | 0.15% | 1,827,440 |
| 2017-08-29 | 2017-08-25 | 0.275 | 6,941,000 | -320,000 | 0.15% | 1,908,775 |
| 2017-08-28 | 2017-08-24 | 0.275 | 7,261,000 | -1,365,000 | 0.16% | 1,996,775 |
| 2017-08-24 | 2017-08-21 | 0.280 | 8,626,000 | -6,255,000 | 0.19% | 2,415,280 |
| 2017-08-22 | 2017-08-18 | 0.280 | 14,881,000 | -13,825,000 | 0.32% | 4,166,680 |
| 2017-08-18 | 2017-08-16 | 0.275 | 28,706,000 | -595,000 | 0.62% | 7,894,150 |
| 2017-08-15 | 2017-08-11 | 0.290 | 29,301,000 | -15,000 | 0.63% | 8,497,290 |
| 2017-07-25 | 2017-07-21 | 0.300 | 29,316,000 | +26,680,000 | 0.63% | 8,794,800 |
| 2017-07-07 | 2017-07-05 | 0.265 | 2,636,000 | -262,000 | 0.06% | 698,540 |
| 2017-07-04 | 2017-06-30 | 0.310 | 2,898,000 | -110,000 | 0.07% | 898,380 |
| 2017-07-03 | 2017-06-29 | 0.300 | 3,008,000 | -50,000 | 0.07% | 902,400 |
| 2017-06-27 | 2017-06-23 | 0.280 | 3,058,000 | -5,000 | 0.07% | 856,240 |
| 2017-06-26 | 2017-06-22 | 0.380 | 3,063,000 | -305,000 | 0.07% | 1,163,940 |
| 2017-06-23 | 2017-06-21 | 0.400 | 3,368,000 | -315,000 | 0.08% | 1,347,200 |
| 2017-06-20 | 2017-06-16 | 0.540 | 3,683,000 | -12,000 | 0.09% | 1,988,820 |
| 2017-06-15 | 2017-06-13 | 0.570 | 3,695,000 | -11,400,000 | 0.09% | 2,106,150 |
| 2017-06-14 | 2017-06-12 | 0.550 | 15,095,000 | -15,275,000 | 0.36% | 8,302,250 |
| 2017-06-13 | 2017-06-09 | 0.640 | 30,370,000 | -1,210,000 | 0.72% | 19,436,800 |
| 2017-06-09 | 2017-06-07 | 0.590 | 31,580,000 | -42,000 | 0.74% | 18,632,200 |
| 2017-06-08 | 2017-06-06 | 0.570 | 31,622,000 | -170,000 | 0.75% | 18,024,540 |
| 2017-06-06 | 2017-06-02 | 0.530 | 31,792,000 | +26,675,000 | 0.75% | 16,849,760 |
| 2017-06-05 | 2017-06-01 | 0.510 | 5,117,000 | -26,675,000 | 0.12% | 2,609,670 |
| 2017-06-02 | 2017-05-31 | 0.570 | 31,792,000 | +1,210,000 | 0.75% | 18,121,440 |
| 2017-05-31 | 2017-05-26 | 0.600 | 30,582,000 | +26,340,000 | 0.72% | 18,349,200 |
| 2017-05-29 | 2017-05-25 | 0.660 | 4,242,000 | -295,000 | 0.10% | 2,799,720 |
| 2017-05-26 | 2017-05-24 | 0.670 | 4,537,000 | -50,000 | 0.11% | 3,039,790 |
| 2017-05-25 | 2017-05-23 | 0.590 | 4,587,000 | -3,773,800 | 0.11% | 2,706,330 |
| 2017-05-24 | 2017-05-22 | 0.620 | 8,360,800 | +4,888,800 | 0.20% | 5,183,696 |
| 2017-05-23 | 2017-05-19 | 0.410 | 3,472,000 | -29,995,000 | 0.08% | 1,423,520 |
| 2017-05-19 | 2017-05-17 | 0.380 | 33,467,000 | -3,853,000 | 0.79% | 12,717,460 |
| 2017-05-10 | 2017-05-08 | 0.290 | 37,320,000 | -105,000 | 0.88% | 10,822,800 |
| 2017-05-05 | 2017-05-02 | 0.210 | 37,425,000 | -5,000 | 0.91% | 7,859,250 |
| 2017-05-02 | 2017-04-27 | 0.240 | 37,430,000 | +30,310,000 | 0.91% | 8,983,200 |
| 2017-04-28 | 2017-04-26 | 0.265 | 7,120,000 | -80,000 | 0.17% | 1,886,800 |
| 2017-01-13 | 2017-01-11 | 0.087 | 7,200,000 | -10,611,000 | 0.23% | 626,400 |
| 2016-09-15 | 2016-09-13 | 0.090 | 17,811,000 | -27,000 | 0.57% | 1,602,990 |
| 2016-06-29 | 2016-06-27 | 0.100 | 17,838,000 | +30,000 | 0.57% | 1,783,800 |
| 2016-02-25 | 2016-02-23 | 0.088 | 17,808,000 | -1,212,000 | 0.57% | 1,567,104 |
| 2016-01-15 | 2016-01-13 | 0.105 | 19,020,000 | -963,000 | 0.61% | 1,997,100 |
| 2015-10-19 | 2015-10-15 | 0.133 | 19,983,000 | -200,000 | 0.64% | 2,657,739 |
| 2015-07-07 | 2015-07-03 | 0.140 | 20,183,000 | -21,000 | 0.65% | 2,825,620 |
| 2015-06-25 | 2015-06-23 | 0.195 | 20,204,000 | -18,000 | 0.65% | 3,939,780 |
| 2015-06-09 | 2015-06-05 | 0.247 | 20,222,000 | -515,000 | 0.65% | 4,994,834 |
| 2015-06-05 | 2015-06-03 | 0.236 | 20,737,000 | +515,000 | 0.66% | 4,893,932 |
| 2015-05-05 | 2015-04-30 | 0.156 | 20,222,000 | -6,590,000 | 0.91% | 3,154,632 |
| 2015-05-04 | 2015-04-29 | 0.154 | 26,812,000 | -12,100,000 | 1.21% | 4,129,048 |
| 2015-04-30 | 2015-04-28 | 0.142 | 38,912,000 | -1,960,000 | 1.76% | 5,525,504 |
| 2015-04-29 | 2015-04-27 | 0.145 | 40,872,000 | -630,000 | 1.84% | 5,926,440 |
| 2015-03-02 | 2015-02-26 | 0.116 | 41,502,000 | +21,280,000 | 1.87% | 4,814,232 |
| 2015-02-02 | 2015-01-29 | 0.116 | 20,222,000 | -184,400 | 0.91% | 2,345,752 |
| 2015-01-30 | 2015-01-28 | 0.116 | 20,406,400 | -3,427,000 | 0.92% | 2,367,142 |
| 2015-01-29 | 2015-01-27 | 0.126 | 23,833,400 | -3,793,000 | 1.08% | 3,003,008 |
| 2015-01-28 | 2015-01-26 | 0.120 | 27,626,400 | -2,716,738 | 1.25% | 3,315,168 |
| 2015-01-26 | 2015-01-22 | 0.124 | 30,343,138 | -41,115,252 | 1.37% | 3,762,549 |
| 2015-01-22 | 2015-01-20 | 0.121 | 71,458,390 | -21,259,735 | 3.22% | 8,646,465 |
| 2015-01-12 | 2015-01-08 | 0.127 | 92,718,125 | +21,294,750 | 4.18% | 11,775,202 |
| 2015-01-09 | 2015-01-07 | 0.126 | 71,423,375 | -10,010 | 3.22% | 8,999,345 |
| 2015-01-08 | 2015-01-06 | 0.120 | 71,433,385 | -15,016,722 | 3.22% | 8,572,006 |
| 2015-01-07 | 2015-01-05 | 0.121 | 86,450,107 | -18,156,568 | 3.90% | 10,460,463 |
| 2015-01-06 | 2015-01-02 | 0.116 | 104,606,675 | +9,108,298 | 4.72% | 12,134,374 |
| 2015-01-02 | 2014-12-29 | 0.112 | 95,498,377 | -635,006 | 4.31% | 10,695,818 |
| 2014-12-05 | 2014-12-03 | 0.154 | 96,133,383 | +10,121,138 | 4.34% | 14,804,541 |
| 2014-12-04 | 2014-12-02 | 0.155 | 86,012,245 | -69,992 | 3.88% | 13,331,898 |
| 2014-11-25 | 2014-11-21 | 0.155 | 86,082,237 | -35,000 | 3.88% | 13,342,747 |
| 2014-11-24 | 2014-11-20 | 0.156 | 86,117,237 | -210,023 | 3.88% | 13,434,289 |
| 2014-11-14 | 2014-11-12 | 0.159 | 86,327,260 | -1,765,001 | 3.89% | 13,726,034 |
| 2014-11-13 | 2014-11-11 | 0.157 | 88,092,261 | -6,532,399 | 3.97% | 13,830,485 |
| 2014-11-12 | 2014-11-10 | 0.163 | 94,624,660 | -16,187,360 | 4.27% | 15,423,820 |
| 2014-11-06 | 2014-11-04 | 0.138 | 110,812,020 | +21,464,300 | 5.00% | 15,292,059 |
| 2014-11-05 | 2014-11-03 | 0.140 | 89,347,720 | -44,729,917 | 4.03% | 12,508,681 |
| 2014-10-31 | 2014-10-29 | 0.140 | 134,077,637 | -85,000 | 6.05% | 18,770,869 |
| 2014-10-30 | 2014-10-28 | 0.133 | 134,162,637 | -3,180,000 | 6.05% | 17,843,631 |
| 2014-10-28 | 2014-10-24 | 0.140 | 137,342,637 | -55,000 | 6.19% | 19,227,969 |
| 2014-10-27 | 2014-10-23 | 0.142 | 137,397,637 | -175,000 | 6.20% | 19,510,464 |
| 2014-10-24 | 2014-10-22 | 0.140 | 137,572,637 | -795,000 | 6.21% | 19,260,169 |
| 2014-10-23 | 2014-10-21 | 0.134 | 138,367,637 | -340,000 | 6.24% | 18,541,263 |
| 2014-10-22 | 2014-10-20 | 0.137 | 138,707,637 | -920,000 | 6.26% | 19,002,946 |
| 2014-10-21 | 2014-10-17 | 0.143 | 139,627,637 | -945,000 | 6.30% | 19,966,752 |
| 2014-10-20 | 2014-10-16 | 0.143 | 140,572,637 | -815,000 | 6.34% | 20,101,887 |
| 2014-10-17 | 2014-10-15 | 0.152 | 141,387,637 | -2,530,000 | 6.38% | 21,490,921 |
| 2014-10-16 | 2014-10-14 | 0.152 | 143,917,637 | -392,857 | 6.49% | 21,875,481 |
| 2014-10-15 | 2014-10-13 | 0.153 | 144,310,494 | -90,000 | 6.51% | 22,079,506 |
| 2014-10-14 | 2014-10-10 | 0.154 | 144,400,494 | -2,592,144 | 6.51% | 22,237,676 |
| 2014-10-13 | 2014-10-09 | 0.154 | 146,992,638 | -1,941,800 | 6.63% | 22,636,866 |
| 2014-10-10 | 2014-10-08 | 0.155 | 148,934,438 | +22,736,788 | 6.72% | 23,084,838 |
| 2014-10-03 | 2014-09-29 | 0.160 | 126,197,650 | -50,009 | 5.69% | 20,191,624 |
| 2014-09-30 | 2014-09-26 | 0.170 | 126,247,659 | -3,534,995 | 5.69% | 21,462,102 |
| 2014-09-29 | 2014-09-25 | 0.173 | 129,782,654 | -1,124,989 | 5.85% | 22,452,399 |
| 2014-09-24 | 2014-09-22 | 0.170 | 130,907,643 | -19,180 | 5.90% | 22,254,299 |
| 2014-09-18 | 2014-09-16 | 0.175 | 130,926,823 | -18,000 | 5.91% | 22,912,194 |
| 2014-09-15 | 2014-09-11 | 0.186 | 130,944,823 | -24,997 | 5.91% | 24,355,737 |
| 2014-09-12 | 2014-09-10 | 0.181 | 130,969,820 | -225,000 | 5.91% | 23,705,537 |
| 2014-09-08 | 2014-09-04 | 0.168 | 131,194,820 | -590,002 | 5.92% | 22,040,730 |
| 2014-09-05 | 2014-09-03 | 0.170 | 131,784,822 | -384,998 | 5.94% | 22,403,420 |
| 2014-09-04 | 2014-09-02 | 0.154 | 132,169,820 | -20,000 | 5.96% | 20,354,152 |
| 2014-09-03 | 2014-09-01 | 0.146 | 132,189,820 | -545,000 | 5.96% | 19,299,714 |
| 2014-09-02 | 2014-08-29 | 0.170 | 132,734,820 | -624,966 | 5.99% | 22,564,919 |
| 2014-08-20 | 2014-08-18 | 0.240 | 133,359,786 | -33 | 6.02% | 32,006,349 |
| 2014-08-19 | 2014-08-15 | 0.243 | 133,359,819 | -1,110,611 | 6.02% | 32,406,436 |
| 2014-08-18 | 2014-08-14 | 0.240 | 134,470,430 | -434,741 | 6.07% | 32,272,903 |
| 2014-08-15 | 2014-08-13 | 0.243 | 134,905,171 | -445,001 | 6.08% | 32,781,957 |
| 2014-08-13 | 2014-08-11 | 0.250 | 135,350,172 | -44,998 | 6.11% | 33,837,543 |
| 2014-08-12 | 2014-08-08 | 0.246 | 135,395,170 | -10,000 | 6.11% | 33,307,212 |
| 2014-08-11 | 2014-08-07 | 0.248 | 135,405,170 | -2,454,499 | 6.11% | 33,580,482 |
| 2014-08-07 | 2014-08-05 | 0.255 | 137,859,669 | +5,816,622 | 6.22% | 35,154,216 |
| 2014-08-06 | 2014-08-04 | 0.255 | 132,043,047 | +4,520,202 | 5.96% | 33,670,977 |
| 2014-08-05 | 2014-08-01 | 0.260 | 127,522,845 | -12,764,972 | 5.75% | 33,155,940 |
| 2014-08-04 | 2014-07-31 | 0.270 | 140,287,817 | -4,999,973 | 6.33% | 37,877,711 |
| 2014-07-29 | 2014-07-25 | 0.265 | 145,287,790 | -30 | 6.55% | 38,501,264 |
| 2014-07-28 | 2014-07-24 | 0.275 | 145,287,820 | -199,998 | 6.55% | 39,954,150 |
| 2014-07-25 | 2014-07-23 | 0.280 | 145,487,818 | -55,001 | 6.56% | 40,736,589 |
| 2014-07-24 | 2014-07-22 | 0.280 | 145,542,819 | -4,667,911 | 6.56% | 40,751,989 |
| 2014-07-23 | 2014-07-21 | 0.275 | 150,210,730 | +5,593,589 | 6.78% | 41,307,951 |
| 2014-07-18 | 2014-07-16 | 0.285 | 144,617,141 | +11,953,805 | 6.52% | 41,215,885 |
| 2014-07-17 | 2014-07-15 | 0.295 | 132,663,336 | +43,302,135 | 5.98% | 39,135,684 |
| 2014-07-16 | 2014-07-14 | 0.270 | 89,361,201 | -150,926 | 4.03% | 24,127,524 |
| 2014-07-15 | 2014-07-11 | 0.275 | 89,512,127 | -26,402,880 | 4.04% | 24,615,835 |
| 2014-07-14 | 2014-07-10 | 0.270 | 115,915,007 | +24,287,267 | 5.23% | 31,297,052 |
| 2014-07-11 | 2014-07-09 | 0.270 | 91,627,740 | +8,699,984 | 4.13% | 24,739,490 |
| 2014-07-10 | 2014-07-08 | 0.280 | 82,927,756 | -70,000 | 3.74% | 23,219,772 |
| 2014-07-09 | 2014-07-07 | 0.280 | 82,997,756 | -30,946,993 | 3.74% | 23,239,372 |
| 2014-07-04 | 2014-07-02 | 0.285 | 113,944,749 | -104,003 | 5.14% | 32,474,253 |
| 2014-07-03 | 2014-06-30 | 0.290 | 114,048,752 | -896,000 | 5.14% | 33,074,138 |
| 2014-07-02 | 2014-06-27 | 0.300 | 114,944,752 | -769,998 | 5.18% | 34,483,426 |
| 2014-06-26 | 2014-06-24 | 0.280 | 115,714,750 | -245,001 | 5.22% | 32,400,130 |
| 2014-06-25 | 2014-06-23 | 0.285 | 115,959,751 | -5,389,298 | 5.23% | 33,048,529 |
| 2014-06-19 | 2014-06-17 | 0.315 | 121,349,049 | +6,349,512 | 5.47% | 38,224,950 |
| 2014-06-13 | 2014-06-11 | 0.350 | 114,999,537 | +5,572,304 | 5.19% | 40,249,838 |
| 2014-06-12 | 2014-06-10 | 0.355 | 109,427,233 | +3,524,696 | 4.94% | 38,846,668 |
| 2014-06-09 | 2014-06-05 | 0.390 | 105,902,537 | +2,124,320 | 4.78% | 41,301,989 |
| 2014-06-04 | 2014-05-30 | 0.385 | 103,778,217 | +7,800,000 | 4.68% | 39,954,614 |
| 2014-05-28 | 2014-05-26 | 0.360 | 95,978,217 | -22 | 4.33% | 34,552,158 |
| 2014-05-27 | 2014-05-23 | 0.360 | 95,978,239 | -38,847,787 | 4.33% | 34,552,166 |
| 2014-05-26 | 2014-05-22 | 0.360 | 134,826,026 | +38,847,777 | 6.08% | 48,537,369 |
| 2014-05-23 | 2014-05-21 | 0.365 | 95,978,249 | -40,669,676 | 4.33% | 35,032,061 |
| 2014-05-22 | 2014-05-20 | 0.370 | 136,647,925 | +25,043,197 | 6.16% | 50,559,732 |
| 2014-05-21 | 2014-05-19 | 0.370 | 111,604,728 | +15,743,271 | 5.03% | 41,293,749 |
| 2014-05-15 | 2014-05-13 | 0.340 | 95,861,457 | +28,235,925 | 4.32% | 32,592,895 |
| 2014-05-14 | 2014-05-12 | 0.325 | 67,625,532 | -32,637,925 | 3.05% | 21,978,298 |
| 2014-05-07 | 2014-05-02 | 0.365 | 100,263,457 | +45,989,232 | 4.52% | 36,596,162 |
| 2014-05-02 | 2014-04-29 | 0.360 | 54,274,225 | +5,423,132 | 2.45% | 19,538,721 |
| 2014-04-28 | 2014-04-24 | 0.390 | 48,851,093 | +3,665,002 | 2.20% | 19,051,926 |
| 2014-04-25 | 2014-04-23 | 0.400 | 45,186,091 | -18,122,829 | 2.04% | 18,074,436 |
| 2014-04-24 | 2014-04-22 | 0.400 | 63,308,920 | -200,000 | 2.86% | 25,323,568 |
| 2014-04-23 | 2014-04-17 | 0.395 | 63,508,920 | -25,708,358 | 2.86% | 25,086,023 |
| 2014-04-22 | 2014-04-16 | 0.390 | 89,217,278 | +6,287,949 | 4.02% | 34,794,738 |
| 2014-04-17 | 2014-04-15 | 0.380 | 82,929,329 | +3,411,750 | 3.74% | 31,513,145 |
| 2014-04-16 | 2014-04-14 | 0.390 | 79,517,579 | +3,298,032 | 3.59% | 31,011,856 |
| 2014-04-14 | 2014-04-10 | 0.385 | 76,219,547 | +5,659,446 | 3.44% | 29,344,526 |
| 2014-04-11 | 2014-04-09 | 0.380 | 70,560,101 | -301,537 | 3.18% | 26,812,838 |
| 2014-03-31 | 2014-03-27 | 0.315 | 70,861,638 | +19,107,917 | 3.35% | 22,321,416 |
| 2014-03-28 | 2014-03-26 | 0.330 | 51,753,721 | +2,337,966 | 2.45% | 17,078,728 |
| 2014-03-27 | 2014-03-25 | 0.345 | 49,415,755 | +8,136,125 | 2.34% | 17,048,435 |
| 2014-03-26 | 2014-03-24 | 0.360 | 41,279,630 | +5,029,450 | 1.95% | 14,860,667 |
| 2014-03-25 | 2014-03-21 | 0.350 | 36,250,180 | +2,910,000 | 1.71% | 12,687,563 |
| 2014-03-21 | 2014-03-19 | 0.390 | 33,340,180 | -814,016 | 1.58% | 13,002,670 |
| 2014-03-18 | 2014-03-14 | 0.340 | 34,154,196 | +5,741,067 | 1.62% | 11,612,427 |
| 2014-03-17 | 2014-03-13 | 0.365 | 28,413,129 | +4,269,649 | 1.34% | 10,370,792 |
| 2014-03-13 | 2014-03-11 | 0.405 | 24,143,480 | +2,803,300 | 1.14% | 9,778,109 |
| 2014-03-11 | 2014-03-07 | 0.430 | 21,340,180 | -300,000 | 1.01% | 9,176,277 |
| 2014-03-07 | 2014-03-05 | 0.390 | 21,640,180 | -105,000 | 1.02% | 8,439,670 |
| 2014-02-06 | 2014-02-04 | 0.310 | 21,745,180 | -39,000 | 1.03% | 6,741,006 |
| 2014-02-05 | 2014-01-30 | 0.325 | 21,784,180 | -800,000 | 1.03% | 7,079,858 |
| 2014-02-04 | 2014-01-28 | 0.325 | 22,584,180 | -104,000 | 1.07% | 7,339,858 |
| 2014-01-07 | 2014-01-03 | 0.385 | 22,688,180 | -5,980,050 | 1.22% | 8,734,949 |
| 2014-01-06 | 2014-01-02 | 0.400 | 28,668,230 | +5,680,050 | 1.55% | 11,467,292 |
| 2014-01-03 | 2013-12-31 | 0.375 | 22,988,180 | -1,410,450 | 1.24% | 8,620,568 |
| 2014-01-02 | 2013-12-27 | 0.330 | 24,398,630 | +2,410,450 | 1.32% | 8,051,548 |
| 2013-12-20 | 2013-12-18 | 0.098 | 21,988,180 | -384,000 | 1.19% | 2,154,842 |
| 2013-11-26 | 2013-11-22 | 0.087 | 22,372,180 | -2,079,000 | 1.21% | 1,946,380 |
| 2013-11-21 | 2013-11-19 | 0.089 | 24,451,180 | +384,000 | 1.32% | 2,176,155 |
| 2013-11-12 | 2013-11-08 | 0.086 | 24,067,180 | -5,038,800 | 1.30% | 2,069,777 |
| 2013-11-11 | 2013-11-07 | 0.090 | 29,105,980 | +38,800 | 1.57% | 2,619,538 |
| 2013-11-08 | 2013-11-06 | 0.088 | 29,067,180 | +5,000,000 | 1.57% | 2,557,912 |
| 2013-06-10 | 2013-06-06 | 0.060 | 24,067,180 | +21,631,180 | 1.30% | 1,444,031 |
| 2012-12-04 | 2012-11-30 | 0.089 | 2,436,000 | -5,448,000 | 0.13% | 216,804 |
| 2012-03-13 | 2012-03-09 | 0.265 | 7,884,000 | -31,536,000 | 0.43% | 2,089,260 |
| 2012-02-28 | 2012-02-24 | 0.505 | 39,420,000 | +31,536,000 | 2.13% | 19,907,100 |
| 2011-08-23 | 2011-08-19 | 0.475 | 7,884,000 | +54,000 | 0.43% | 3,744,900 |
| 2011-08-22 | 2011-08-18 | 0.510 | 7,830,000 | +705,000 | 0.43% | 3,993,300 |
| 2011-08-18 | 2011-08-16 | 0.535 | 7,125,000 | +1,224,000 | 0.39% | 3,811,875 |
| 2011-08-17 | 2011-08-15 | 0.540 | 5,901,000 | +954,000 | 0.33% | 3,186,540 |
| 2011-06-16 | 2011-06-14 | 1.175 | 4,947,000 | -100,000 | 0.27% | 5,812,725 |
| 2011-04-08 | 2011-04-06 | 1.600 | 5,047,000 | +231,000 | 0.28% | 8,075,200 |
| 2011-04-06 | 2011-04-01 | 1.650 | 4,816,000 | -2,740,000 | 0.27% | 7,946,400 |
| 2011-03-10 | 2011-03-08 | 1.725 | 7,556,000 | +2,058,000 | 0.42% | 13,034,100 |
| 2011-03-03 | 2011-03-01 | 1.425 | 5,498,000 | +222,000 | 0.30% | 7,834,650 |
| 2011-02-15 | 2011-02-11 | 1.500 | 5,276,000 | +60,000 | 0.29% | 7,914,000 |
| 2011-01-25 | 2011-01-21 | 1.475 | 5,216,000 | -180,000 | 0.29% | 7,693,600 |
| 2011-01-21 | 2011-01-19 | 1.600 | 5,396,000 | +120,000 | 0.30% | 8,633,600 |
| 2011-01-19 | 2011-01-17 | 1.650 | 5,276,000 | +360,000 | 0.29% | 8,705,400 |
| 2011-01-17 | 2011-01-13 | 1.550 | 4,916,000 | +400,000 | 0.27% | 7,619,800 |
| 2011-01-13 | 2011-01-11 | 1.675 | 4,516,000 | +360,000 | 0.25% | 7,564,300 |
| 2010-12-30 | 2010-12-28 | 1.450 | 4,156,000 | +400,000 | 0.23% | 6,026,200 |
| 2010-12-28 | 2010-12-22 | 1.450 | 3,756,000 | +303,000 | 0.21% | 5,446,200 |
| 2010-12-13 | 2010-12-09 | 1.225 | 3,453,000 | +1,299,000 | 0.24% | 4,229,925 |
| 2010-12-03 | 2010-12-01 | 1.090 | 2,154,000 | -240,000 | 0.15% | 2,347,860 |
| 2010-09-29 | 2010-09-27 | 1.055 | 2,394,000 | +180,000 | 0.21% | 2,525,670 |
| 2010-09-09 | 2010-09-07 | 1.010 | 2,214,000 | +1,974,000 | 0.19% | 2,236,140 |
| 2010-04-09 | 2010-04-07 | 0.950 | 240,000 | +240,000 | 0.03% | 228,000 |
| 2008-05-09 | 2008-05-07 | 1.790 | 0 | -811,500 | ||
| 2008-05-08 | 2008-05-06 | 1.820 | 811,500 | -1,884,000 | 0.33% | 1,476,930 |
| 2008-05-07 | 2008-05-05 | 1.640 | 2,695,500 | -559,500 | 1.11% | 4,420,620 |
| 2008-05-06 | 2008-05-02 | 1.640 | 3,255,000 | -453,000 | 1.34% | 5,338,200 |
| 2008-05-05 | 2008-04-30 | 1.520 | 3,708,000 | -261,000 | 1.53% | 5,636,160 |
| 2008-05-02 | 2008-04-29 | 1.560 | 3,969,000 | -90,000 | 1.63% | 6,191,640 |
| 2008-04-30 | 2008-04-28 | 1.580 | 4,059,000 | -301,500 | 1.67% | 6,413,220 |
| 2008-04-29 | 2008-04-25 | 1.640 | 4,360,500 | -348,000 | 1.79% | 7,151,220 |
| 2008-04-28 | 2008-04-24 | 1.680 | 4,708,500 | -315,000 | 1.94% | 7,910,280 |
| 2008-04-25 | 2008-04-23 | 1.630 | 5,023,500 | -691,500 | 2.06% | 8,188,305 |
| 2008-04-24 | 2008-04-22 | 1.680 | 5,715,000 | -618,000 | 2.35% | 9,601,200 |
| 2008-04-23 | 2008-04-21 | 1.700 | 6,333,000 | -610,500 | 2.60% | 10,766,100 |
| 2008-04-22 | 2008-04-18 | 1.690 | 6,943,500 | -802,500 | 2.85% | 11,734,515 |
| 2008-04-09 | 2008-04-07 | 1.230 | 7,746,000 | -2,577,000 | 3.18% | 9,527,580 |
| 2008-03-10 | 2008-03-06 | 2.500 | 10,323,000 | +10,323,000 | 4.28% | 25,807,500 |
| 2007-09-07 | 2007-09-05 | 2.270 | 0 | -71,700 | ||
| 2007-08-24 | 2007-08-22 | 8.100 | 71,700 | -1,362,300 | 0.04% | 580,770 |
| 2007-08-23 | 2007-08-21 | 7.280 | 1,434,000 | +1,025,500 | 0.79% | 10,439,520 |
| 2007-08-13 | 2007-08-09 | 8.500 | 408,500 | -18,000 | 0.90% | 3,472,250 |
| 2007-08-09 | 2007-08-07 | 8.000 | 426,500 | -7,500 | 0.94% | 3,412,000 |
| 2007-08-08 | 2007-08-06 | 9.900 | 434,000 | -66,000 | 0.95% | 4,296,600 |
| 2007-06-26 | 2007-06-22 | 4.000 | 500,000 | 1.12% | 2,000,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy