History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-10-10 | 2025-10-08 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-10-09 | 2025-10-06 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-10-08 | 2025-10-03 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.023 | 20,000 | -25,000 | 0.00% | 460 |
| 2025-09-29 | 2025-09-25 | 0.026 | 45,000 | +45,000 | 0.00% | 1,170 |
| 2025-09-03 | 2025-09-01 | 0.030 | 0 | -1,010,000 | ||
| 2025-09-02 | 2025-08-29 | 0.033 | 1,010,000 | -415,000 | 0.02% | 33,330 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,425,000 | -20,000 | 0.03% | 48,450 |
| 2025-08-21 | 2025-08-19 | 0.033 | 1,445,000 | +1,445,000 | 0.03% | 47,685 |
| 2025-08-18 | 2025-08-14 | 0.031 | 0 | -45,000 | ||
| 2025-08-11 | 2025-08-07 | 0.031 | 45,000 | +45,000 | 0.00% | 1,395 |
| 2025-07-22 | 2025-07-18 | 0.036 | 0 | -10,000 | ||
| 2025-07-21 | 2025-07-17 | 0.035 | 10,000 | -85,000 | 0.00% | 350 |
| 2025-07-18 | 2025-07-16 | 0.034 | 95,000 | -195,000 | 0.00% | 3,230 |
| 2025-07-16 | 2025-07-14 | 0.035 | 290,000 | -1,220,000 | 0.01% | 10,150 |
| 2025-07-15 | 2025-07-11 | 0.031 | 1,510,000 | -40,000 | 0.03% | 46,810 |
| 2025-07-14 | 2025-07-10 | 0.033 | 1,550,000 | +560,000 | 0.03% | 51,150 |
| 2025-07-11 | 2025-07-09 | 0.032 | 990,000 | -310,000 | 0.02% | 31,680 |
| 2025-07-10 | 2025-07-08 | 0.031 | 1,300,000 | -55,000 | 0.03% | 40,300 |
| 2025-07-07 | 2025-07-03 | 0.031 | 1,355,000 | -5,000 | 0.03% | 42,005 |
| 2025-06-30 | 2025-06-26 | 0.034 | 1,360,000 | -25,000 | 0.03% | 46,240 |
| 2025-06-27 | 2025-06-25 | 0.033 | 1,385,000 | -115,000 | 0.03% | 45,705 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,500,000 | +65,000 | 0.03% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,435,000 | -50,000 | 0.03% | 51,660 |
| 2025-06-19 | 2025-06-17 | 0.034 | 1,485,000 | +260,000 | 0.03% | 50,490 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1,225,000 | -625,000 | 0.03% | 42,875 |
| 2025-06-17 | 2025-06-13 | 0.032 | 1,850,000 | -580,000 | 0.04% | 59,200 |
| 2025-06-16 | 2025-06-12 | 0.032 | 2,430,000 | +1,345,000 | 0.05% | 77,760 |
| 2025-06-13 | 2025-06-11 | 0.036 | 1,085,000 | +265,000 | 0.02% | 39,060 |
| 2025-06-10 | 2025-06-06 | 0.036 | 820,000 | -635,000 | 0.02% | 29,520 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,455,000 | -1,060,000 | 0.03% | 53,835 |
| 2025-06-04 | 2025-06-02 | 0.038 | 2,515,000 | +365,000 | 0.05% | 95,570 |
| 2025-06-02 | 2025-05-29 | 0.037 | 2,150,000 | +485,000 | 0.05% | 79,550 |
| 2025-05-28 | 2025-05-26 | 0.036 | 1,665,000 | -45,000 | 0.04% | 59,940 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,710,000 | -185,000 | 0.04% | 63,270 |
| 2025-05-22 | 2025-05-20 | 0.036 | 1,895,000 | +995,000 | 0.04% | 68,220 |
| 2025-05-21 | 2025-05-19 | 0.036 | 900,000 | +125,000 | 0.02% | 32,400 |
| 2025-05-20 | 2025-05-16 | 0.035 | 775,000 | +75,000 | 0.02% | 27,125 |
| 2025-05-15 | 2025-05-13 | 0.034 | 700,000 | -345,000 | 0.01% | 23,800 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,045,000 | -100,000 | 0.02% | 38,665 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,145,000 | -660,000 | 0.02% | 43,510 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,805,000 | +1,110,000 | 0.04% | 66,785 |
| 2025-05-08 | 2025-05-06 | 0.037 | 695,000 | -200,000 | 0.01% | 25,715 |
| 2025-05-02 | 2025-04-29 | 0.037 | 895,000 | +200,000 | 0.02% | 33,115 |
| 2025-04-28 | 2025-04-24 | 0.037 | 695,000 | -630,000 | 0.01% | 25,715 |
| 2025-04-25 | 2025-04-23 | 0.037 | 1,325,000 | -125,000 | 0.03% | 49,025 |
| 2025-04-24 | 2025-04-22 | 0.037 | 1,450,000 | -220,000 | 0.03% | 53,650 |
| 2025-04-15 | 2025-04-11 | 0.040 | 1,670,000 | -245,000 | 0.04% | 66,800 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,915,000 | +1,040,000 | 0.04% | 76,600 |
| 2025-04-09 | 2025-04-07 | 0.041 | 875,000 | +155,000 | 0.02% | 35,875 |
| 2025-04-08 | 2025-04-03 | 0.047 | 720,000 | -85,000 | 0.02% | 33,840 |
| 2025-04-07 | 2025-04-02 | 0.049 | 805,000 | +40,000 | 0.02% | 39,445 |
| 2025-04-01 | 2025-03-28 | 0.050 | 765,000 | -610,000 | 0.02% | 38,250 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,375,000 | +210,000 | 0.03% | 61,875 |
| 2025-03-28 | 2025-03-26 | 0.047 | 1,165,000 | +675,000 | 0.02% | 54,755 |
| 2025-03-27 | 2025-03-25 | 0.044 | 490,000 | +10,000 | 0.01% | 21,560 |
| 2025-03-26 | 2025-03-24 | 0.042 | 480,000 | -40,000 | 0.01% | 20,160 |
| 2025-03-25 | 2025-03-21 | 0.042 | 520,000 | -15,000 | 0.01% | 21,840 |
| 2025-03-24 | 2025-03-20 | 0.041 | 535,000 | +535,000 | 0.01% | 21,935 |
| 2025-03-20 | 2025-03-18 | 0.039 | 0 | -5,000 | ||
| 2025-03-19 | 2025-03-17 | 0.038 | 5,000 | -245,000 | 0.00% | 190 |
| 2025-03-18 | 2025-03-14 | 0.036 | 250,000 | +20,000 | 0.01% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.036 | 230,000 | -1,295,000 | 0.00% | 8,280 |
| 2025-03-12 | 2025-03-10 | 0.039 | 1,525,000 | -15,000 | 0.03% | 59,475 |
| 2025-03-11 | 2025-03-07 | 0.038 | 1,540,000 | +670,000 | 0.03% | 58,520 |
| 2025-03-05 | 2025-03-03 | 0.036 | 870,000 | +850,000 | 0.02% | 31,320 |
| 2025-03-04 | 2025-02-28 | 0.036 | 20,000 | +20,000 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.036 | 0 | -95,000 | ||
| 2025-02-28 | 2025-02-26 | 0.035 | 95,000 | -95,000 | 0.00% | 3,325 |
| 2025-02-27 | 2025-02-25 | 0.035 | 190,000 | +45,000 | 0.00% | 6,650 |
| 2025-02-26 | 2025-02-24 | 0.039 | 145,000 | -125,000 | 0.00% | 5,655 |
| 2025-02-25 | 2025-02-21 | 0.040 | 270,000 | -275,000 | 0.01% | 10,800 |
| 2025-02-24 | 2025-02-20 | 0.040 | 545,000 | -375,000 | 0.01% | 21,800 |
| 2025-02-21 | 2025-02-19 | 0.050 | 920,000 | +130,000 | 0.02% | 46,000 |
| 2025-02-19 | 2025-02-17 | 0.054 | 790,000 | +540,000 | 0.02% | 42,660 |
| 2025-02-17 | 2025-02-13 | 0.039 | 250,000 | -135,000 | 0.01% | 9,750 |
| 2025-02-14 | 2025-02-12 | 0.036 | 385,000 | +60,000 | 0.01% | 13,860 |
| 2025-02-12 | 2025-02-10 | 0.033 | 325,000 | +130,000 | 0.01% | 10,725 |
| 2025-02-11 | 2025-02-07 | 0.032 | 195,000 | +5,000 | 0.00% | 6,240 |
| 2025-02-10 | 2025-02-06 | 0.033 | 190,000 | +135,000 | 0.00% | 6,270 |
| 2025-02-07 | 2025-02-05 | 0.026 | 55,000 | -215,000 | 0.00% | 1,430 |
| 2025-02-06 | 2025-02-04 | 0.022 | 270,000 | +30,000 | 0.01% | 5,940 |
| 2025-02-05 | 2025-02-03 | 0.022 | 240,000 | +185,000 | 0.01% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.022 | 55,000 | +35,000 | 0.00% | 1,210 |
| 2025-01-27 | 2025-01-23 | 0.018 | 20,000 | -5,000 | 0.00% | 360 |
| 2025-01-22 | 2025-01-20 | 0.020 | 25,000 | -45,000 | 0.00% | 500 |
| 2025-01-21 | 2025-01-17 | 0.020 | 70,000 | +35,000 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.019 | 35,000 | -260,000 | 0.00% | 665 |
| 2025-01-17 | 2025-01-15 | 0.018 | 295,000 | +245,000 | 0.01% | 5,310 |
| 2025-01-16 | 2025-01-14 | 0.018 | 50,000 | -5,000 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.019 | 55,000 | -465,000 | 0.00% | 1,045 |
| 2025-01-14 | 2025-01-10 | 0.019 | 520,000 | -10,000 | 0.01% | 9,880 |
| 2025-01-13 | 2025-01-09 | 0.019 | 530,000 | +435,000 | 0.01% | 10,070 |
| 2025-01-10 | 2025-01-08 | 0.018 | 95,000 | +10,000 | 0.00% | 1,710 |
| 2025-01-09 | 2025-01-07 | 0.019 | 85,000 | -5,000 | 0.00% | 1,615 |
| 2025-01-08 | 2025-01-06 | 0.020 | 90,000 | -5,000 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.020 | 95,000 | -5,000 | 0.00% | 1,900 |
| 2025-01-03 | 2024-12-31 | 0.018 | 100,000 | -1,260,000 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.013 | 1,360,000 | -5,000 | 0.03% | 17,680 |
| 2024-12-19 | 2024-12-17 | 0.012 | 1,365,000 | -5,000 | 0.03% | 16,380 |
| 2024-12-18 | 2024-12-16 | 0.012 | 1,370,000 | -5,000 | 0.03% | 16,440 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,375,000 | -5,000 | 0.03% | 17,875 |
| 2024-12-12 | 2024-12-10 | 0.013 | 1,380,000 | +385,000 | 0.03% | 17,940 |
| 2024-12-09 | 2024-12-05 | 0.012 | 995,000 | -5,000 | 0.02% | 11,940 |
| 2024-12-06 | 2024-12-04 | 0.012 | 1,000,000 | -5,000 | 0.02% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.012 | 1,005,000 | +350,000 | 0.02% | 12,060 |
| 2024-11-26 | 2024-11-22 | 0.012 | 655,000 | -5,000 | 0.01% | 7,860 |
| 2024-11-22 | 2024-11-20 | 0.012 | 660,000 | -5,000 | 0.01% | 7,920 |
| 2024-11-21 | 2024-11-19 | 0.011 | 665,000 | -5,000 | 0.01% | 7,315 |
| 2024-10-28 | 2024-10-24 | 0.016 | 670,000 | -125,000 | 0.01% | 10,720 |
| 2024-10-22 | 2024-10-18 | 0.017 | 795,000 | -5,000 | 0.02% | 13,515 |
| 2024-10-21 | 2024-10-17 | 0.017 | 800,000 | -5,000 | 0.02% | 13,600 |
| 2024-10-18 | 2024-10-16 | 0.018 | 805,000 | -5,000 | 0.02% | 14,490 |
| 2024-10-17 | 2024-10-15 | 0.016 | 810,000 | -5,000 | 0.02% | 12,960 |
| 2024-10-16 | 2024-10-14 | 0.018 | 815,000 | -15,000 | 0.02% | 14,670 |
| 2024-10-15 | 2024-10-10 | 0.017 | 830,000 | -35,000 | 0.02% | 14,110 |
| 2024-10-14 | 2024-10-09 | 0.017 | 865,000 | -15,000 | 0.02% | 14,705 |
| 2024-10-10 | 2024-10-08 | 0.019 | 880,000 | +650,000 | 0.02% | 16,720 |
| 2024-10-09 | 2024-10-07 | 0.020 | 230,000 | -825,000 | 0.00% | 4,600 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,055,000 | -10,000 | 0.02% | 17,935 |
| 2024-10-07 | 2024-10-03 | 0.016 | 1,065,000 | +255,000 | 0.02% | 17,040 |
| 2024-10-04 | 2024-10-02 | 0.013 | 810,000 | +350,000 | 0.02% | 10,530 |
| 2024-10-03 | 2024-09-30 | 0.013 | 460,000 | -210,000 | 0.01% | 5,980 |
| 2024-10-02 | 2024-09-27 | 0.012 | 670,000 | -15,000 | 0.01% | 8,040 |
| 2024-09-30 | 2024-09-26 | 0.012 | 685,000 | -10,000 | 0.01% | 8,220 |
| 2024-09-26 | 2024-09-24 | 0.012 | 695,000 | -40,000 | 0.01% | 8,340 |
| 2024-09-24 | 2024-09-20 | 0.013 | 735,000 | -40,000 | 0.02% | 9,555 |
| 2024-09-17 | 2024-09-13 | 0.015 | 775,000 | +380,000 | 0.02% | 11,625 |
| 2024-09-16 | 2024-09-12 | 0.013 | 395,000 | -365,000 | 0.01% | 5,135 |
| 2024-09-12 | 2024-09-10 | 0.011 | 760,000 | +125,000 | 0.02% | 8,360 |
| 2024-09-11 | 2024-09-09 | 0.012 | 635,000 | +205,000 | 0.01% | 7,620 |
| 2024-09-09 | 2024-09-04 | 0.014 | 430,000 | -525,000 | 0.01% | 6,020 |
| 2024-09-05 | 2024-09-03 | 0.013 | 955,000 | -2,755,000 | 0.02% | 12,415 |
| 2024-08-23 | 2024-08-21 | 0.013 | 3,710,000 | +2,240,000 | 0.08% | 48,230 |
| 2024-08-19 | 2024-08-15 | 0.013 | 1,470,000 | -40,000 | 0.03% | 19,110 |
| 2024-08-15 | 2024-08-13 | 0.014 | 1,510,000 | +50,000 | 0.03% | 21,140 |
| 2024-08-14 | 2024-08-12 | 0.015 | 1,460,000 | -555,000 | 0.03% | 21,900 |
| 2024-08-06 | 2024-08-02 | 0.014 | 2,015,000 | +1,165,000 | 0.04% | 28,210 |
| 2024-08-02 | 2024-07-31 | 0.015 | 850,000 | +120,000 | 0.02% | 12,750 |
| 2024-07-31 | 2024-07-29 | 0.014 | 730,000 | +135,000 | 0.02% | 10,220 |
| 2024-07-24 | 2024-07-22 | 0.017 | 595,000 | +20,000 | 0.01% | 10,115 |
| 2024-07-23 | 2024-07-19 | 0.014 | 575,000 | +15,000 | 0.01% | 8,050 |
| 2024-07-17 | 2024-07-15 | 0.015 | 560,000 | +130,000 | 0.01% | 8,400 |
| 2024-07-09 | 2024-07-05 | 0.017 | 430,000 | -55,000 | 0.01% | 7,310 |
| 2024-07-04 | 2024-07-02 | 0.017 | 485,000 | -145,000 | 0.01% | 8,245 |
| 2024-07-03 | 2024-06-28 | 0.016 | 630,000 | -420,000 | 0.01% | 10,080 |
| 2024-06-07 | 2024-06-05 | 0.018 | 1,050,000 | +620,000 | 0.02% | 18,900 |
| 2024-05-31 | 2024-05-29 | 0.024 | 430,000 | -645,000 | 0.01% | 10,320 |
| 2024-05-29 | 2024-05-27 | 0.019 | 1,075,000 | +225,000 | 0.02% | 20,425 |
| 2024-05-24 | 2024-05-22 | 0.020 | 850,000 | +415,000 | 0.02% | 17,000 |
| 2024-05-23 | 2024-05-21 | 0.024 | 435,000 | +5,000 | 0.01% | 10,440 |
| 2024-05-16 | 2024-05-13 | 0.023 | 430,000 | -755,000 | 0.01% | 9,890 |
| 2024-05-10 | 2024-05-08 | 0.023 | 1,185,000 | -165,000 | 0.03% | 27,255 |
| 2024-04-26 | 2024-04-24 | 0.024 | 1,350,000 | +795,000 | 0.03% | 32,400 |
| 2024-04-23 | 2024-04-19 | 0.024 | 555,000 | -105,000 | 0.01% | 13,320 |
| 2024-04-22 | 2024-04-18 | 0.024 | 660,000 | +200,000 | 0.01% | 15,840 |
| 2024-04-18 | 2024-04-16 | 0.024 | 460,000 | +30,000 | 0.01% | 11,040 |
| 2024-03-28 | 2024-03-26 | 0.026 | 430,000 | -215,000 | 0.01% | 11,180 |
| 2024-03-25 | 2024-03-21 | 0.026 | 645,000 | +215,000 | 0.01% | 16,770 |
| 2024-03-20 | 2024-03-18 | 0.026 | 430,000 | -675,000 | 0.01% | 11,180 |
| 2024-03-19 | 2024-03-15 | 0.025 | 1,105,000 | -5,000 | 0.02% | 27,625 |
| 2024-03-04 | 2024-02-29 | 0.025 | 1,110,000 | -10,000 | 0.02% | 27,750 |
| 2024-02-28 | 2024-02-26 | 0.028 | 1,120,000 | -30,000 | 0.02% | 31,360 |
| 2024-02-22 | 2024-02-20 | 0.023 | 1,150,000 | +200,000 | 0.02% | 26,450 |
| 2023-12-28 | 2023-12-22 | 0.021 | 950,000 | +100,000 | 0.02% | 19,950 |
| 2023-12-27 | 2023-12-21 | 0.020 | 850,000 | +175,000 | 0.02% | 17,000 |
| 2023-12-21 | 2023-12-19 | 0.021 | 675,000 | -470,000 | 0.01% | 14,175 |
| 2023-12-20 | 2023-12-18 | 0.018 | 1,145,000 | +155,000 | 0.02% | 20,610 |
| 2023-12-14 | 2023-12-12 | 0.024 | 990,000 | +75,000 | 0.02% | 23,760 |
| 2023-12-06 | 2023-12-04 | 0.022 | 915,000 | +20,000 | 0.02% | 20,130 |
| 2023-12-01 | 2023-11-29 | 0.021 | 895,000 | -10,000 | 0.02% | 18,795 |
| 2023-11-23 | 2023-11-21 | 0.021 | 905,000 | -5,000 | 0.02% | 19,005 |
| 2023-11-20 | 2023-11-16 | 0.022 | 910,000 | +55,000 | 0.02% | 20,020 |
| 2023-11-10 | 2023-11-08 | 0.021 | 855,000 | -5,000 | 0.02% | 17,955 |
| 2023-11-08 | 2023-11-06 | 0.021 | 860,000 | +20,000 | 0.02% | 18,060 |
| 2023-11-03 | 2023-11-01 | 0.022 | 840,000 | +5,000 | 0.02% | 18,480 |
| 2023-10-17 | 2023-10-13 | 0.026 | 835,000 | -5,000 | 0.02% | 21,710 |
| 2023-10-06 | 2023-10-04 | 0.022 | 840,000 | +385,000 | 0.02% | 18,480 |
| 2023-10-03 | 2023-09-28 | 0.023 | 455,000 | -240,000 | 0.01% | 10,465 |
| 2023-09-27 | 2023-09-25 | 0.025 | 695,000 | -50,000 | 0.01% | 17,375 |
| 2023-09-26 | 2023-09-22 | 0.024 | 745,000 | +5,000 | 0.02% | 17,880 |
| 2023-09-25 | 2023-09-21 | 0.024 | 740,000 | +5,000 | 0.02% | 17,760 |
| 2023-09-22 | 2023-09-20 | 0.024 | 735,000 | +5,000 | 0.02% | 17,640 |
| 2023-09-20 | 2023-09-18 | 0.026 | 730,000 | -60,000 | 0.02% | 18,980 |
| 2023-09-19 | 2023-09-15 | 0.024 | 790,000 | +345,000 | 0.02% | 18,960 |
| 2023-09-13 | 2023-09-11 | 0.027 | 445,000 | -55,000 | 0.01% | 12,015 |
| 2023-09-12 | 2023-09-07 | 0.027 | 500,000 | +50,000 | 0.01% | 13,500 |
| 2023-08-08 | 2023-08-04 | 0.029 | 450,000 | -135,000 | 0.01% | 13,050 |
| 2023-08-04 | 2023-08-02 | 0.029 | 585,000 | +5,000 | 0.01% | 16,965 |
| 2023-07-19 | 2023-07-14 | 0.027 | 580,000 | +135,000 | 0.01% | 15,660 |
| 2023-07-13 | 2023-07-11 | 0.028 | 445,000 | -60,000 | 0.01% | 12,460 |
| 2023-07-04 | 2023-06-30 | 0.026 | 505,000 | +5,000 | 0.01% | 13,130 |
| 2023-06-30 | 2023-06-28 | 0.031 | 500,000 | +65,000 | 0.01% | 15,500 |
| 2023-06-21 | 2023-06-19 | 0.029 | 435,000 | -175,000 | 0.01% | 12,615 |
| 2023-06-14 | 2023-06-12 | 0.027 | 610,000 | +115,000 | 0.01% | 16,470 |
| 2023-06-13 | 2023-06-09 | 0.028 | 495,000 | -5,000 | 0.01% | 13,860 |
| 2023-06-09 | 2023-06-07 | 0.030 | 500,000 | +30,000 | 0.01% | 15,000 |
| 2023-06-07 | 2023-06-05 | 0.028 | 470,000 | +35,000 | 0.01% | 13,160 |
| 2023-06-06 | 2023-06-02 | 0.031 | 435,000 | -260,000 | 0.01% | 13,485 |
| 2023-06-05 | 2023-06-01 | 0.028 | 695,000 | -255,000 | 0.01% | 19,460 |
| 2023-05-29 | 2023-05-24 | 0.027 | 950,000 | +255,000 | 0.02% | 25,650 |
| 2023-05-22 | 2023-05-18 | 0.029 | 695,000 | +5,000 | 0.01% | 20,155 |
| 2023-05-18 | 2023-05-16 | 0.026 | 690,000 | +190,000 | 0.01% | 17,940 |
| 2023-05-17 | 2023-05-15 | 0.026 | 500,000 | +65,000 | 0.01% | 13,000 |
| 2023-05-16 | 2023-05-12 | 0.030 | 435,000 | +5,000 | 0.01% | 13,050 |
| 2023-05-15 | 2023-05-11 | 0.028 | 430,000 | +5,000 | 0.01% | 12,040 |
| 2023-05-02 | 2023-04-27 | 0.029 | 425,000 | -275,000 | 0.01% | 12,325 |
| 2023-04-27 | 2023-04-25 | 0.032 | 700,000 | -10,000 | 0.01% | 22,400 |
| 2023-04-26 | 2023-04-24 | 0.030 | 710,000 | +285,000 | 0.02% | 21,300 |
| 2023-04-17 | 2023-04-13 | 0.030 | 425,000 | -355,000 | 0.01% | 12,750 |
| 2023-03-29 | 2023-03-27 | 0.030 | 780,000 | +215,000 | 0.02% | 23,400 |
| 2023-03-27 | 2023-03-23 | 0.029 | 565,000 | +25,000 | 0.01% | 16,385 |
| 2023-03-22 | 2023-03-20 | 0.031 | 540,000 | -70,000 | 0.01% | 16,740 |
| 2023-03-16 | 2023-03-14 | 0.028 | 610,000 | +20,000 | 0.01% | 17,080 |
| 2023-03-07 | 2023-03-03 | 0.030 | 590,000 | +165,000 | 0.01% | 17,700 |
| 2023-03-01 | 2023-02-27 | 0.033 | 425,000 | -70,000 | 0.01% | 14,025 |
| 2023-02-27 | 2023-02-23 | 0.033 | 495,000 | +5,000 | 0.01% | 16,335 |
| 2023-02-24 | 2023-02-22 | 0.032 | 490,000 | +5,000 | 0.01% | 15,680 |
| 2023-02-16 | 2023-02-14 | 0.032 | 485,000 | +70,000 | 0.01% | 15,520 |
| 2023-02-09 | 2023-02-07 | 0.032 | 415,000 | +5,000 | 0.01% | 13,280 |
| 2023-02-06 | 2023-02-02 | 0.034 | 410,000 | -320,000 | 0.01% | 13,940 |
| 2023-02-03 | 2023-02-01 | 0.031 | 730,000 | +65,000 | 0.02% | 22,630 |
| 2023-01-27 | 2023-01-20 | 0.031 | 665,000 | +95,000 | 0.01% | 20,615 |
| 2023-01-26 | 2023-01-19 | 0.030 | 570,000 | +10,000 | 0.01% | 17,100 |
| 2023-01-18 | 2023-01-16 | 0.034 | 560,000 | +150,000 | 0.01% | 19,040 |
| 2023-01-16 | 2023-01-12 | 0.035 | 410,000 | +5,000 | 0.01% | 14,350 |
| 2023-01-04 | 2022-12-30 | 0.029 | 405,000 | -5,000 | 0.01% | 11,745 |
| 2022-11-21 | 2022-11-17 | 0.026 | 410,000 | -110,000 | 0.01% | 10,660 |
| 2022-11-15 | 2022-11-11 | 0.033 | 520,000 | -20,000 | 0.01% | 17,160 |
| 2022-11-09 | 2022-11-07 | 0.028 | 540,000 | -5,000 | 0.01% | 15,120 |
| 2022-11-08 | 2022-11-04 | 0.023 | 545,000 | -5,000 | 0.01% | 12,535 |
| 2022-11-02 | 2022-10-31 | 0.028 | 550,000 | -5,000 | 0.01% | 15,400 |
| 2022-10-21 | 2022-10-19 | 0.026 | 555,000 | -5,000 | 0.01% | 14,430 |
| 2022-10-19 | 2022-10-17 | 0.029 | 560,000 | -5,000 | 0.01% | 16,240 |
| 2022-10-14 | 2022-10-12 | 0.031 | 565,000 | -5,000 | 0.01% | 17,515 |
| 2022-10-06 | 2022-10-03 | 0.026 | 570,000 | -5,000 | 0.01% | 14,820 |
| 2022-09-16 | 2022-09-14 | 0.030 | 575,000 | +155,000 | 0.01% | 17,250 |
| 2022-09-09 | 2022-09-07 | 0.031 | 420,000 | -5,000 | 0.01% | 13,020 |
| 2022-08-03 | 2022-08-01 | 0.028 | 425,000 | -25,000 | 0.01% | 11,900 |
| 2022-08-01 | 2022-07-28 | 0.029 | 450,000 | -5,000 | 0.01% | 13,050 |
| 2022-07-29 | 2022-07-27 | 0.031 | 455,000 | -5,000 | 0.01% | 14,105 |
| 2022-07-28 | 2022-07-26 | 0.028 | 460,000 | +35,000 | 0.01% | 12,880 |
| 2022-07-27 | 2022-07-25 | 0.032 | 425,000 | -20,000 | 0.01% | 13,600 |
| 2022-07-22 | 2022-07-20 | 0.032 | 445,000 | +20,000 | 0.01% | 14,240 |
| 2022-07-15 | 2022-07-13 | 0.035 | 425,000 | -65,000 | 0.01% | 14,875 |
| 2022-07-11 | 2022-07-07 | 0.033 | 490,000 | +20,000 | 0.01% | 16,170 |
| 2022-07-06 | 2022-07-04 | 0.029 | 470,000 | +45,000 | 0.01% | 13,630 |
| 2022-05-18 | 2022-05-16 | 0.027 | 425,000 | +10,000 | 0.01% | 11,475 |
| 2022-05-17 | 2022-05-13 | 0.028 | 415,000 | -120,000 | 0.01% | 11,620 |
| 2022-05-12 | 2022-05-10 | 0.026 | 535,000 | -425,000 | 0.01% | 13,910 |
| 2022-05-11 | 2022-05-06 | 0.027 | 960,000 | -5,000 | 0.02% | 25,920 |
| 2022-05-10 | 2022-05-05 | 0.023 | 965,000 | +30,000 | 0.02% | 22,195 |
| 2022-05-04 | 2022-04-29 | 0.028 | 935,000 | -5,000 | 0.02% | 26,180 |
| 2022-04-29 | 2022-04-27 | 0.023 | 940,000 | -10,000 | 0.02% | 21,620 |
| 2022-04-22 | 2022-04-20 | 0.026 | 950,000 | +220,000 | 0.02% | 24,700 |
| 2022-04-19 | 2022-04-13 | 0.024 | 730,000 | -15,000 | 0.02% | 17,520 |
| 2022-04-11 | 2022-04-07 | 0.025 | 745,000 | +225,000 | 0.02% | 18,625 |
| 2022-04-07 | 2022-04-04 | 0.026 | 520,000 | +50,000 | 0.01% | 13,520 |
| 2022-04-04 | 2022-03-31 | 0.030 | 470,000 | +55,000 | 0.01% | 14,100 |
| 2022-04-01 | 2022-03-30 | 0.027 | 415,000 | -10,000 | 0.01% | 11,205 |
| 2022-03-31 | 2022-03-29 | 0.028 | 425,000 | -330,000 | 0.01% | 11,900 |
| 2022-03-16 | 2022-03-14 | 0.030 | 755,000 | -165,000 | 0.02% | 22,650 |
| 2022-03-11 | 2022-03-09 | 0.030 | 920,000 | +275,000 | 0.02% | 27,600 |
| 2022-03-08 | 2022-03-04 | 0.034 | 645,000 | +15,000 | 0.01% | 21,930 |
| 2022-03-04 | 2022-03-02 | 0.033 | 630,000 | -590,000 | 0.01% | 20,790 |
| 2022-03-02 | 2022-02-28 | 0.033 | 1,220,000 | +5,000 | 0.03% | 40,260 |
| 2022-02-28 | 2022-02-24 | 0.030 | 1,215,000 | +495,000 | 0.03% | 36,450 |
| 2022-02-25 | 2022-02-23 | 0.030 | 720,000 | +295,000 | 0.02% | 21,600 |
| 2022-02-24 | 2022-02-22 | 0.037 | 425,000 | -400,000 | 0.01% | 15,725 |
| 2022-02-18 | 2022-02-16 | 0.033 | 825,000 | -715,000 | 0.02% | 27,225 |
| 2022-02-11 | 2022-02-09 | 0.029 | 1,540,000 | +50,000 | 0.03% | 44,660 |
| 2022-02-09 | 2022-02-07 | 0.035 | 1,490,000 | -105,000 | 0.03% | 52,150 |
| 2022-01-26 | 2022-01-24 | 0.033 | 1,595,000 | -25,000 | 0.03% | 52,635 |
| 2022-01-14 | 2022-01-12 | 0.028 | 1,620,000 | +10,000 | 0.03% | 45,360 |
| 2022-01-11 | 2022-01-07 | 0.031 | 1,610,000 | -50,000 | 0.03% | 49,910 |
| 2022-01-04 | 2021-12-31 | 0.034 | 1,660,000 | -40,000 | 0.04% | 56,440 |
| 2022-01-03 | 2021-12-29 | 0.030 | 1,700,000 | -90,000 | 0.04% | 51,000 |
| 2021-12-29 | 2021-12-24 | 0.036 | 1,790,000 | -75,000 | 0.04% | 64,440 |
| 2021-12-21 | 2021-12-17 | 0.030 | 1,865,000 | +380,000 | 0.04% | 55,950 |
| 2021-12-20 | 2021-12-16 | 0.028 | 1,485,000 | -1,210,000 | 0.03% | 41,580 |
| 2021-12-10 | 2021-12-08 | 0.032 | 2,695,000 | +150,000 | 0.06% | 86,240 |
| 2021-12-08 | 2021-12-06 | 0.031 | 2,545,000 | +5,000 | 0.05% | 78,895 |
| 2021-12-06 | 2021-12-02 | 0.037 | 2,540,000 | +50,000 | 0.05% | 93,980 |
| 2021-12-02 | 2021-11-30 | 0.037 | 2,490,000 | +175,000 | 0.05% | 92,130 |
| 2021-12-01 | 2021-11-29 | 0.032 | 2,315,000 | +1,290,000 | 0.05% | 74,080 |
| 2021-11-30 | 2021-11-26 | 0.038 | 1,025,000 | -445,000 | 0.02% | 38,950 |
| 2021-11-29 | 2021-11-25 | 0.035 | 1,470,000 | +5,000 | 0.03% | 51,450 |
| 2021-11-26 | 2021-11-24 | 0.032 | 1,465,000 | -405,000 | 0.03% | 46,880 |
| 2021-11-25 | 2021-11-23 | 0.035 | 1,870,000 | -620,000 | 0.04% | 65,450 |
| 2021-11-24 | 2021-11-22 | 0.035 | 2,490,000 | +1,025,000 | 0.05% | 87,150 |
| 2021-11-19 | 2021-11-17 | 0.042 | 1,465,000 | -510,000 | 0.03% | 61,530 |
| 2021-11-16 | 2021-11-12 | 0.041 | 1,975,000 | -205,000 | 0.04% | 80,975 |
| 2021-11-15 | 2021-11-11 | 0.039 | 2,180,000 | -115,000 | 0.05% | 85,020 |
| 2021-11-12 | 2021-11-10 | 0.037 | 2,295,000 | +20,000 | 0.05% | 84,915 |
| 2021-11-11 | 2021-11-09 | 0.036 | 2,275,000 | -5,000 | 0.05% | 81,900 |
| 2021-11-10 | 2021-11-08 | 0.041 | 2,280,000 | +100,000 | 0.05% | 93,480 |
| 2021-11-08 | 2021-11-04 | 0.039 | 2,180,000 | +65,000 | 0.05% | 85,020 |
| 2021-11-05 | 2021-11-03 | 0.039 | 2,115,000 | +5,000 | 0.05% | 82,485 |
| 2021-11-04 | 2021-11-02 | 0.039 | 2,110,000 | +215,000 | 0.05% | 82,290 |
| 2021-11-03 | 2021-11-01 | 0.040 | 1,895,000 | +135,000 | 0.04% | 75,800 |
| 2021-10-28 | 2021-10-26 | 0.035 | 1,760,000 | -915,000 | 0.04% | 61,600 |
| 2021-10-27 | 2021-10-25 | 0.038 | 2,675,000 | -5,000 | 0.06% | 101,650 |
| 2021-10-25 | 2021-10-21 | 0.036 | 2,680,000 | +135,000 | 0.06% | 96,480 |
| 2021-10-20 | 2021-10-18 | 0.038 | 2,545,000 | +310,000 | 0.05% | 96,710 |
| 2021-10-19 | 2021-10-15 | 0.038 | 2,235,000 | +240,000 | 0.05% | 84,930 |
| 2021-10-12 | 2021-10-08 | 0.036 | 1,995,000 | -245,000 | 0.04% | 71,820 |
| 2021-10-11 | 2021-10-07 | 0.040 | 2,240,000 | -50,000 | 0.05% | 89,600 |
| 2021-10-08 | 2021-10-06 | 0.037 | 2,290,000 | -20,000 | 0.05% | 84,730 |
| 2021-10-07 | 2021-10-05 | 0.039 | 2,310,000 | +215,000 | 0.05% | 90,090 |
| 2021-10-06 | 2021-10-04 | 0.036 | 2,095,000 | +805,000 | 0.04% | 75,420 |
| 2021-10-04 | 2021-09-29 | 0.045 | 1,290,000 | +320,000 | 0.03% | 58,050 |
| 2021-09-29 | 2021-09-27 | 0.043 | 970,000 | -220,000 | 0.02% | 41,710 |
| 2021-09-28 | 2021-09-24 | 0.041 | 1,190,000 | +480,000 | 0.03% | 48,790 |
| 2021-09-27 | 2021-09-23 | 0.045 | 710,000 | -175,000 | 0.02% | 31,950 |
| 2021-09-24 | 2021-09-21 | 0.041 | 885,000 | -50,000 | 0.02% | 36,285 |
| 2021-09-23 | 2021-09-20 | 0.047 | 935,000 | -55,000 | 0.02% | 43,945 |
| 2021-09-17 | 2021-09-15 | 0.047 | 990,000 | +280,000 | 0.02% | 46,530 |
| 2021-09-14 | 2021-09-10 | 0.050 | 710,000 | -20,000 | 0.02% | 35,500 |
| 2021-09-13 | 2021-09-09 | 0.048 | 730,000 | -355,000 | 0.02% | 35,040 |
| 2021-09-10 | 2021-09-08 | 0.047 | 1,085,000 | +330,000 | 0.02% | 50,995 |
| 2021-09-08 | 2021-09-06 | 0.046 | 755,000 | +375,000 | 0.02% | 34,730 |
| 2021-09-03 | 2021-09-01 | 0.050 | 380,000 | -890,000 | 0.01% | 19,000 |
| 2021-09-02 | 2021-08-31 | 0.045 | 1,270,000 | -385,000 | 0.03% | 57,150 |
| 2021-08-31 | 2021-08-27 | 0.048 | 1,655,000 | +1,245,000 | 0.04% | 79,440 |
| 2021-08-30 | 2021-08-26 | 0.048 | 410,000 | +5,000 | 0.01% | 19,680 |
| 2021-08-27 | 2021-08-25 | 0.048 | 405,000 | +40,000 | 0.01% | 19,440 |
| 2021-08-26 | 2021-08-24 | 0.049 | 365,000 | -325,000 | 0.01% | 17,885 |
| 2021-08-24 | 2021-08-20 | 0.041 | 690,000 | -130,000 | 0.01% | 28,290 |
| 2021-08-23 | 2021-08-19 | 0.053 | 820,000 | +215,000 | 0.02% | 43,460 |
| 2021-08-20 | 2021-08-18 | 0.058 | 605,000 | +5,000 | 0.01% | 35,090 |
| 2021-08-19 | 2021-08-17 | 0.055 | 600,000 | +245,000 | 0.01% | 33,000 |
| 2021-08-18 | 2021-08-16 | 0.058 | 355,000 | +5,000 | 0.01% | 20,590 |
| 2021-08-17 | 2021-08-13 | 0.058 | 350,000 | -60,000 | 0.01% | 20,300 |
| 2021-08-13 | 2021-08-11 | 0.059 | 410,000 | +65,000 | 0.01% | 24,190 |
| 2021-08-10 | 2021-08-06 | 0.059 | 345,000 | +5,000 | 0.01% | 20,355 |
| 2021-08-09 | 2021-08-05 | 0.059 | 340,000 | +5,000 | 0.01% | 20,060 |
| 2021-07-29 | 2021-07-27 | 0.060 | 335,000 | +5,000 | 0.01% | 20,100 |
| 2021-07-28 | 2021-07-26 | 0.062 | 330,000 | +5,000 | 0.01% | 20,460 |
| 2021-07-27 | 2021-07-23 | 0.061 | 325,000 | -220,000 | 0.01% | 19,825 |
| 2021-07-26 | 2021-07-22 | 0.058 | 545,000 | +225,000 | 0.01% | 31,610 |
| 2021-07-22 | 2021-07-20 | 0.061 | 320,000 | +5,000 | 0.01% | 19,520 |
| 2021-07-19 | 2021-07-15 | 0.062 | 315,000 | +5,000 | 0.01% | 19,530 |
| 2021-07-14 | 2021-07-12 | 0.060 | 310,000 | -145,000 | 0.01% | 18,600 |
| 2021-07-12 | 2021-07-08 | 0.057 | 455,000 | +10,000 | 0.01% | 25,935 |
| 2021-07-08 | 2021-07-06 | 0.063 | 445,000 | +10,000 | 0.01% | 28,035 |
| 2021-07-07 | 2021-07-05 | 0.062 | 435,000 | +145,000 | 0.01% | 26,970 |
| 2021-07-06 | 2021-07-02 | 0.060 | 290,000 | +5,000 | 0.01% | 17,400 |
| 2021-07-05 | 2021-06-30 | 0.059 | 285,000 | +10,000 | 0.01% | 16,815 |
| 2021-07-02 | 2021-06-29 | 0.054 | 275,000 | +10,000 | 0.01% | 14,850 |
| 2021-06-30 | 2021-06-28 | 0.054 | 265,000 | +5,000 | 0.01% | 14,310 |
| 2021-06-25 | 2021-06-23 | 0.051 | 260,000 | -50,000 | 0.01% | 13,260 |
| 2021-06-24 | 2021-06-22 | 0.052 | 310,000 | +50,000 | 0.01% | 16,120 |
| 2021-06-21 | 2021-06-17 | 0.047 | 260,000 | -370,000 | 0.01% | 12,220 |
| 2021-06-17 | 2021-06-15 | 0.045 | 630,000 | -105,000 | 0.01% | 28,350 |
| 2021-06-16 | 2021-06-11 | 0.045 | 735,000 | +185,000 | 0.02% | 33,075 |
| 2021-06-15 | 2021-06-10 | 0.046 | 550,000 | +185,000 | 0.01% | 25,300 |
| 2021-06-10 | 2021-06-08 | 0.047 | 365,000 | -60,000 | 0.01% | 17,155 |
| 2021-06-09 | 2021-06-07 | 0.047 | 425,000 | -165,000 | 0.01% | 19,975 |
| 2021-06-08 | 2021-06-04 | 0.047 | 590,000 | +265,000 | 0.01% | 27,730 |
| 2021-06-04 | 2021-06-02 | 0.045 | 325,000 | -10,000 | 0.01% | 14,625 |
| 2021-05-24 | 2021-05-20 | 0.043 | 335,000 | -255,000 | 0.01% | 14,405 |
| 2021-05-21 | 2021-05-18 | 0.041 | 590,000 | +5,000 | 0.01% | 24,190 |
| 2021-05-20 | 2021-05-17 | 0.043 | 585,000 | -30,000 | 0.01% | 25,155 |
| 2021-05-17 | 2021-05-13 | 0.041 | 615,000 | -125,000 | 0.01% | 25,215 |
| 2021-05-11 | 2021-05-07 | 0.042 | 740,000 | -10,000 | 0.02% | 31,080 |
| 2021-05-07 | 2021-05-05 | 0.042 | 750,000 | -65,000 | 0.02% | 31,500 |
| 2021-05-06 | 2021-05-04 | 0.040 | 815,000 | -5,000 | 0.02% | 32,600 |
| 2021-05-05 | 2021-05-03 | 0.041 | 820,000 | +65,000 | 0.02% | 33,620 |
| 2021-05-04 | 2021-04-30 | 0.045 | 755,000 | +410,000 | 0.02% | 33,975 |
| 2021-05-03 | 2021-04-29 | 0.047 | 345,000 | +90,000 | 0.01% | 16,215 |
| 2021-04-29 | 2021-04-27 | 0.045 | 255,000 | -30,000 | 0.01% | 11,475 |
| 2021-04-28 | 2021-04-26 | 0.045 | 285,000 | +30,000 | 0.01% | 12,825 |
| 2021-04-22 | 2021-04-20 | 0.043 | 255,000 | -100,000 | 0.01% | 10,965 |
| 2021-04-21 | 2021-04-19 | 0.041 | 355,000 | +100,000 | 0.01% | 14,555 |
| 2021-04-20 | 2021-04-16 | 0.040 | 255,000 | -60,000 | 0.01% | 10,200 |
| 2021-04-19 | 2021-04-15 | 0.042 | 315,000 | -50,000 | 0.01% | 13,230 |
| 2021-04-16 | 2021-04-14 | 0.042 | 365,000 | +5,000 | 0.01% | 15,330 |
| 2021-04-15 | 2021-04-13 | 0.040 | 360,000 | +125,000 | 0.01% | 14,400 |
| 2021-04-12 | 2021-04-08 | 0.044 | 235,000 | +5,000 | 0.01% | 10,340 |
| 2021-04-08 | 2021-04-01 | 0.044 | 230,000 | +5,000 | 0.00% | 10,120 |
| 2021-04-07 | 2021-03-31 | 0.045 | 225,000 | +5,000 | 0.00% | 10,125 |
| 2021-04-01 | 2021-03-30 | 0.043 | 220,000 | -230,000 | 0.00% | 9,460 |
| 2021-03-31 | 2021-03-29 | 0.041 | 450,000 | +240,000 | 0.01% | 18,450 |
| 2021-03-30 | 2021-03-26 | 0.044 | 210,000 | +10,000 | 0.00% | 9,240 |
| 2021-03-29 | 2021-03-25 | 0.045 | 200,000 | +5,000 | 0.00% | 9,000 |
| 2021-03-26 | 2021-03-24 | 0.043 | 195,000 | -430,000 | 0.00% | 8,385 |
| 2021-03-25 | 2021-03-23 | 0.041 | 625,000 | +440,000 | 0.01% | 25,625 |
| 2021-03-24 | 2021-03-22 | 0.046 | 185,000 | -35,000 | 0.00% | 8,510 |
| 2021-03-23 | 2021-03-19 | 0.046 | 220,000 | +5,000 | 0.00% | 10,120 |
| 2021-03-22 | 2021-03-18 | 0.046 | 215,000 | +5,000 | 0.00% | 9,890 |
| 2021-03-19 | 2021-03-17 | 0.046 | 210,000 | +5,000 | 0.00% | 9,660 |
| 2021-03-18 | 2021-03-16 | 0.047 | 205,000 | +5,000 | 0.00% | 9,635 |
| 2021-03-17 | 2021-03-15 | 0.045 | 200,000 | +5,000 | 0.00% | 9,000 |
| 2021-03-16 | 2021-03-12 | 0.044 | 195,000 | +5,000 | 0.00% | 8,580 |
| 2021-03-15 | 2021-03-11 | 0.042 | 190,000 | +5,000 | 0.00% | 7,980 |
| 2021-03-12 | 2021-03-10 | 0.047 | 185,000 | -5,000 | 0.00% | 8,695 |
| 2021-03-11 | 2021-03-09 | 0.040 | 190,000 | +5,000 | 0.00% | 7,600 |
| 2021-03-10 | 2021-03-08 | 0.043 | 185,000 | +5,000 | 0.00% | 7,955 |
| 2021-03-08 | 2021-03-04 | 0.044 | 180,000 | -95,000 | 0.00% | 7,920 |
| 2021-03-05 | 2021-03-03 | 0.044 | 275,000 | -110,000 | 0.01% | 12,100 |
| 2021-03-04 | 2021-03-02 | 0.046 | 385,000 | -395,000 | 0.01% | 17,710 |
| 2021-03-03 | 2021-03-01 | 0.045 | 780,000 | +475,000 | 0.02% | 35,100 |
| 2021-03-01 | 2021-02-25 | 0.045 | 305,000 | +140,000 | 0.01% | 13,725 |
| 2021-02-26 | 2021-02-24 | 0.045 | 165,000 | +30,000 | 0.00% | 7,425 |
| 2021-02-25 | 2021-02-23 | 0.044 | 135,000 | -530,000 | 0.00% | 5,940 |
| 2021-02-24 | 2021-02-22 | 0.046 | 665,000 | -10,000 | 0.01% | 30,590 |
| 2021-02-23 | 2021-02-19 | 0.046 | 675,000 | -520,000 | 0.01% | 31,050 |
| 2021-02-22 | 2021-02-18 | 0.058 | 1,195,000 | +30,000 | 0.03% | 69,310 |
| 2021-02-19 | 2021-02-17 | 0.064 | 1,165,000 | +5,000 | 0.02% | 74,560 |
| 2021-02-17 | 2021-02-11 | 0.071 | 1,160,000 | +1,015,000 | 0.02% | 82,360 |
| 2021-02-16 | 2021-02-09 | 0.038 | 145,000 | -80,000 | 0.00% | 5,510 |
| 2021-02-10 | 2021-02-08 | 0.037 | 225,000 | -65,000 | 0.00% | 8,325 |
| 2021-02-09 | 2021-02-05 | 0.035 | 290,000 | -110,000 | 0.01% | 10,150 |
| 2021-02-08 | 2021-02-04 | 0.034 | 400,000 | +5,000 | 0.01% | 13,600 |
| 2021-02-05 | 2021-02-03 | 0.035 | 395,000 | -5,000 | 0.01% | 13,825 |
| 2021-02-03 | 2021-02-01 | 0.031 | 400,000 | -5,000 | 0.01% | 12,400 |
| 2021-02-02 | 2021-01-29 | 0.031 | 405,000 | +35,000 | 0.01% | 12,555 |
| 2021-01-29 | 2021-01-27 | 0.030 | 370,000 | -45,000 | 0.01% | 11,100 |
| 2021-01-28 | 2021-01-26 | 0.031 | 415,000 | -5,000 | 0.01% | 12,865 |
| 2021-01-26 | 2021-01-22 | 0.030 | 420,000 | +30,000 | 0.01% | 12,600 |
| 2021-01-20 | 2021-01-18 | 0.033 | 390,000 | -30,000 | 0.01% | 12,870 |
| 2021-01-15 | 2021-01-13 | 0.033 | 420,000 | +30,000 | 0.01% | 13,860 |
| 2021-01-14 | 2021-01-12 | 0.032 | 390,000 | -70,000 | 0.01% | 12,480 |
| 2021-01-12 | 2021-01-08 | 0.030 | 460,000 | -10,000 | 0.01% | 13,800 |
| 2021-01-08 | 2021-01-06 | 0.030 | 470,000 | -40,000 | 0.01% | 14,100 |
| 2021-01-07 | 2021-01-05 | 0.029 | 510,000 | +40,000 | 0.01% | 14,790 |
| 2021-01-06 | 2021-01-04 | 0.030 | 470,000 | -50,000 | 0.01% | 14,100 |
| 2021-01-04 | 2020-12-29 | 0.028 | 520,000 | +240,000 | 0.01% | 14,560 |
| 2020-12-30 | 2020-12-28 | 0.026 | 280,000 | +50,000 | 0.01% | 7,280 |
| 2020-12-23 | 2020-12-21 | 0.031 | 230,000 | -50,000 | 0.00% | 7,130 |
| 2020-12-18 | 2020-12-16 | 0.034 | 280,000 | +45,000 | 0.01% | 9,520 |
| 2020-12-16 | 2020-12-14 | 0.031 | 235,000 | -35,000 | 0.01% | 7,285 |
| 2020-12-15 | 2020-12-11 | 0.027 | 270,000 | +35,000 | 0.01% | 7,290 |
| 2020-12-09 | 2020-12-07 | 0.029 | 235,000 | -45,000 | 0.01% | 6,815 |
| 2020-12-01 | 2020-11-27 | 0.028 | 280,000 | +45,000 | 0.01% | 7,840 |
| 2020-11-30 | 2020-11-26 | 0.029 | 235,000 | -180,000 | 0.01% | 6,815 |
| 2020-11-27 | 2020-11-25 | 0.029 | 415,000 | +50,000 | 0.01% | 12,035 |
| 2020-11-25 | 2020-11-23 | 0.029 | 365,000 | -20,000 | 0.01% | 10,585 |
| 2020-11-24 | 2020-11-20 | 0.028 | 385,000 | -25,000 | 0.01% | 10,780 |
| 2020-11-23 | 2020-11-19 | 0.028 | 410,000 | +10,000 | 0.01% | 11,480 |
| 2020-11-16 | 2020-11-12 | 0.027 | 400,000 | -50,000 | 0.01% | 10,800 |
| 2020-11-13 | 2020-11-11 | 0.026 | 450,000 | +95,000 | 0.01% | 11,700 |
| 2020-11-04 | 2020-11-02 | 0.027 | 355,000 | -5,000 | 0.01% | 9,585 |
| 2020-11-02 | 2020-10-29 | 0.026 | 360,000 | +60,000 | 0.01% | 9,360 |
| 2020-10-21 | 2020-10-19 | 0.027 | 300,000 | -55,000 | 0.01% | 8,100 |
| 2020-10-20 | 2020-10-16 | 0.030 | 355,000 | -35,000 | 0.01% | 10,650 |
| 2020-10-19 | 2020-10-15 | 0.029 | 390,000 | +40,000 | 0.01% | 11,310 |
| 2020-10-09 | 2020-10-07 | 0.029 | 350,000 | -50,000 | 0.01% | 10,150 |
| 2020-10-07 | 2020-10-05 | 0.030 | 400,000 | +50,000 | 0.01% | 12,000 |
| 2020-10-06 | 2020-09-30 | 0.032 | 350,000 | -30,000 | 0.01% | 11,200 |
| 2020-10-05 | 2020-09-29 | 0.031 | 380,000 | +30,000 | 0.01% | 11,780 |
| 2020-09-30 | 2020-09-28 | 0.031 | 350,000 | -5,000 | 0.01% | 10,850 |
| 2020-09-29 | 2020-09-25 | 0.031 | 355,000 | -50,000 | 0.01% | 11,005 |
| 2020-09-25 | 2020-09-23 | 0.031 | 405,000 | +215,000 | 0.01% | 12,555 |
| 2020-09-22 | 2020-09-18 | 0.032 | 190,000 | -5,000 | 0.00% | 6,080 |
| 2020-09-21 | 2020-09-17 | 0.032 | 195,000 | -65,000 | 0.00% | 6,240 |
| 2020-09-18 | 2020-09-16 | 0.030 | 260,000 | +25,000 | 0.01% | 7,800 |
| 2020-09-10 | 2020-09-08 | 0.026 | 235,000 | +20,000 | 0.01% | 6,110 |
| 2020-09-08 | 2020-09-04 | 0.030 | 215,000 | +40,000 | 0.00% | 6,450 |
| 2020-09-02 | 2020-08-31 | 0.031 | 175,000 | -25,000 | 0.00% | 5,425 |
| 2020-09-01 | 2020-08-28 | 0.028 | 200,000 | +15,000 | 0.00% | 5,600 |
| 2020-08-31 | 2020-08-27 | 0.026 | 185,000 | -20,000 | 0.00% | 4,810 |
| 2020-08-21 | 2020-08-19 | 0.023 | 205,000 | -70,000 | 0.00% | 4,715 |
| 2020-08-19 | 2020-08-17 | 0.022 | 275,000 | +10,000 | 0.01% | 6,050 |
| 2020-08-10 | 2020-08-06 | 0.021 | 265,000 | +90,000 | 0.01% | 5,565 |
| 2020-07-30 | 2020-07-28 | 0.020 | 175,000 | -5,000 | 0.00% | 3,500 |
| 2020-07-29 | 2020-07-27 | 0.020 | 180,000 | -10,000 | 0.00% | 3,600 |
| 2020-07-28 | 2020-07-24 | 0.019 | 190,000 | -5,000 | 0.00% | 3,610 |
| 2020-07-27 | 2020-07-23 | 0.021 | 195,000 | -5,000 | 0.00% | 4,095 |
| 2020-07-23 | 2020-07-21 | 0.021 | 200,000 | -10,000 | 0.00% | 4,200 |
| 2020-07-22 | 2020-07-20 | 0.022 | 210,000 | -35,000 | 0.00% | 4,620 |
| 2020-07-21 | 2020-07-17 | 0.023 | 245,000 | -25,000 | 0.01% | 5,635 |
| 2020-07-15 | 2020-07-13 | 0.021 | 270,000 | +50,000 | 0.01% | 5,670 |
| 2020-07-13 | 2020-07-09 | 0.024 | 220,000 | -70,000 | 0.00% | 5,280 |
| 2020-07-08 | 2020-07-06 | 0.020 | 290,000 | -50,000 | 0.01% | 5,800 |
| 2020-07-07 | 2020-07-03 | 0.021 | 340,000 | +30,000 | 0.01% | 7,140 |
| 2020-07-03 | 2020-06-30 | 0.019 | 310,000 | +35,000 | 0.01% | 5,890 |
| 2020-07-02 | 2020-06-29 | 0.021 | 275,000 | +50,000 | 0.01% | 5,775 |
| 2020-06-29 | 2020-06-24 | 0.019 | 225,000 | -30,000 | 0.00% | 4,275 |
| 2020-06-19 | 2020-06-17 | 0.022 | 255,000 | +30,000 | 0.01% | 5,610 |
| 2020-06-18 | 2020-06-16 | 0.025 | 225,000 | -30,000 | 0.00% | 5,625 |
| 2020-06-16 | 2020-06-12 | 0.025 | 255,000 | +25,000 | 0.01% | 6,375 |
| 2020-06-15 | 2020-06-11 | 0.024 | 230,000 | -35,000 | 0.00% | 5,520 |
| 2020-06-10 | 2020-06-08 | 0.025 | 265,000 | +35,000 | 0.01% | 6,625 |
| 2020-06-09 | 2020-06-05 | 0.024 | 230,000 | -105,000 | 0.00% | 5,520 |
| 2020-06-05 | 2020-06-03 | 0.024 | 335,000 | +105,000 | 0.01% | 8,040 |
| 2020-06-03 | 2020-06-01 | 0.026 | 230,000 | -35,000 | 0.00% | 5,980 |
| 2020-06-01 | 2020-05-28 | 0.027 | 265,000 | -10,000 | 0.01% | 7,155 |
| 2020-05-25 | 2020-05-21 | 0.026 | 275,000 | +10,000 | 0.01% | 7,150 |
| 2020-05-18 | 2020-05-14 | 0.025 | 265,000 | +35,000 | 0.01% | 6,625 |
| 2020-05-11 | 2020-05-07 | 0.026 | 230,000 | -110,000 | 0.00% | 5,980 |
| 2020-05-06 | 2020-05-04 | 0.026 | 340,000 | +65,000 | 0.01% | 8,840 |
| 2020-04-28 | 2020-04-24 | 0.027 | 275,000 | -80,000 | 0.01% | 7,425 |
| 2020-04-24 | 2020-04-22 | 0.028 | 355,000 | +80,000 | 0.01% | 9,940 |
| 2020-04-23 | 2020-04-21 | 0.028 | 275,000 | -50,000 | 0.01% | 7,700 |
| 2020-04-21 | 2020-04-17 | 0.027 | 325,000 | -75,000 | 0.01% | 8,775 |
| 2020-04-15 | 2020-04-09 | 0.027 | 400,000 | -250,000 | 0.01% | 10,800 |
| 2020-04-09 | 2020-04-07 | 0.023 | 650,000 | +75,000 | 0.01% | 14,950 |
| 2020-04-08 | 2020-04-06 | 0.027 | 575,000 | -5,000 | 0.01% | 15,525 |
| 2020-04-03 | 2020-04-01 | 0.029 | 580,000 | -195,000 | 0.01% | 16,820 |
| 2020-04-02 | 2020-03-31 | 0.031 | 775,000 | -10,000 | 0.02% | 24,025 |
| 2020-04-01 | 2020-03-30 | 0.030 | 785,000 | +160,000 | 0.02% | 23,550 |
| 2020-03-24 | 2020-03-20 | 0.028 | 625,000 | -285,000 | 0.01% | 17,500 |
| 2020-03-20 | 2020-03-18 | 0.029 | 910,000 | -95,000 | 0.02% | 26,390 |
| 2020-03-19 | 2020-03-17 | 0.031 | 1,005,000 | +275,000 | 0.02% | 31,155 |
| 2020-03-18 | 2020-03-16 | 0.025 | 730,000 | +465,000 | 0.02% | 18,250 |
| 2020-03-17 | 2020-03-13 | 0.029 | 265,000 | +30,000 | 0.01% | 7,685 |
| 2020-03-13 | 2020-03-11 | 0.030 | 235,000 | -420,000 | 0.01% | 7,050 |
| 2020-03-12 | 2020-03-10 | 0.030 | 655,000 | -40,000 | 0.01% | 19,650 |
| 2020-03-11 | 2020-03-09 | 0.031 | 695,000 | +400,000 | 0.01% | 21,545 |
| 2020-03-09 | 2020-03-05 | 0.032 | 295,000 | -285,000 | 0.01% | 9,440 |
| 2020-03-06 | 2020-03-04 | 0.031 | 580,000 | +30,000 | 0.01% | 17,980 |
| 2020-03-05 | 2020-03-03 | 0.031 | 550,000 | +75,000 | 0.01% | 17,050 |
| 2020-03-04 | 2020-03-02 | 0.031 | 475,000 | +150,000 | 0.01% | 14,725 |
| 2020-03-02 | 2020-02-27 | 0.031 | 325,000 | -55,000 | 0.01% | 10,075 |
| 2020-02-28 | 2020-02-26 | 0.032 | 380,000 | -5,000 | 0.01% | 12,160 |
| 2020-02-27 | 2020-02-25 | 0.030 | 385,000 | -45,000 | 0.01% | 11,550 |
| 2020-02-26 | 2020-02-24 | 0.031 | 430,000 | -170,000 | 0.01% | 13,330 |
| 2020-02-25 | 2020-02-21 | 0.031 | 600,000 | -5,000 | 0.01% | 18,600 |
| 2020-02-24 | 2020-02-20 | 0.032 | 605,000 | -25,000 | 0.01% | 19,360 |
| 2020-02-20 | 2020-02-18 | 0.031 | 630,000 | -55,000 | 0.01% | 19,530 |
| 2020-02-12 | 2020-02-10 | 0.031 | 685,000 | -5,000 | 0.01% | 21,235 |
| 2020-02-10 | 2020-02-06 | 0.029 | 690,000 | -25,000 | 0.01% | 20,010 |
| 2020-02-07 | 2020-02-05 | 0.029 | 715,000 | -30,000 | 0.02% | 20,735 |
| 2020-02-05 | 2020-02-03 | 0.028 | 745,000 | +30,000 | 0.02% | 20,860 |
| 2020-02-04 | 2020-01-31 | 0.030 | 715,000 | -35,000 | 0.02% | 21,450 |
| 2020-02-03 | 2020-01-30 | 0.026 | 750,000 | -160,000 | 0.02% | 19,500 |
| 2020-01-31 | 2020-01-29 | 0.028 | 910,000 | +155,000 | 0.02% | 25,480 |
| 2020-01-29 | 2020-01-22 | 0.030 | 755,000 | +140,000 | 0.02% | 22,650 |
| 2020-01-23 | 2020-01-21 | 0.029 | 615,000 | -150,000 | 0.01% | 17,835 |
| 2020-01-21 | 2020-01-17 | 0.031 | 765,000 | -40,000 | 0.02% | 23,715 |
| 2020-01-20 | 2020-01-16 | 0.030 | 805,000 | +145,000 | 0.02% | 24,150 |
| 2020-01-16 | 2020-01-14 | 0.029 | 660,000 | +140,000 | 0.01% | 19,140 |
| 2020-01-15 | 2020-01-13 | 0.033 | 520,000 | +215,000 | 0.01% | 17,160 |
| 2020-01-10 | 2020-01-08 | 0.034 | 305,000 | -510,000 | 0.01% | 10,370 |
| 2020-01-07 | 2020-01-03 | 0.031 | 815,000 | -30,000 | 0.02% | 25,265 |
| 2020-01-03 | 2019-12-31 | 0.033 | 845,000 | +85,000 | 0.02% | 27,885 |
| 2020-01-02 | 2019-12-27 | 0.032 | 760,000 | -35,000 | 0.02% | 24,320 |
| 2019-12-30 | 2019-12-24 | 0.032 | 795,000 | -150,000 | 0.02% | 25,440 |
| 2019-12-27 | 2019-12-20 | 0.032 | 945,000 | +659,500 | 0.02% | 30,240 |
| 2019-12-23 | 2019-12-19 | 0.031 | 285,500 | -5,000 | 0.01% | 8,850 |
| 2019-12-20 | 2019-12-18 | 0.031 | 290,500 | -560,000 | 0.01% | 9,006 |
| 2019-12-19 | 2019-12-17 | 0.031 | 850,500 | -10,000 | 0.02% | 26,366 |
| 2019-12-18 | 2019-12-16 | 0.031 | 860,500 | +25,000 | 0.02% | 26,676 |
| 2019-12-17 | 2019-12-13 | 0.030 | 835,500 | -40,000 | 0.02% | 25,065 |
| 2019-12-16 | 2019-12-12 | 0.030 | 875,500 | -5,000 | 0.02% | 26,265 |
| 2019-12-13 | 2019-12-11 | 0.031 | 880,500 | +545,000 | 0.02% | 27,296 |
| 2019-12-12 | 2019-12-10 | 0.032 | 335,500 | -5,000 | 0.01% | 10,736 |
| 2019-12-11 | 2019-12-09 | 0.031 | 340,500 | -5,000 | 0.01% | 10,556 |
| 2019-12-10 | 2019-12-06 | 0.031 | 345,500 | -15,000 | 0.01% | 10,710 |
| 2019-12-09 | 2019-12-05 | 0.032 | 360,500 | -1,035,000 | 0.01% | 11,536 |
| 2019-12-06 | 2019-12-04 | 0.033 | 1,395,500 | -15,000 | 0.03% | 46,052 |
| 2019-12-05 | 2019-12-03 | 0.031 | 1,410,500 | -10,000 | 0.03% | 43,726 |
| 2019-12-04 | 2019-12-02 | 0.031 | 1,420,500 | -140,000 | 0.03% | 44,036 |
| 2019-12-03 | 2019-11-29 | 0.032 | 1,560,500 | -90,000 | 0.03% | 49,936 |
| 2019-12-02 | 2019-11-28 | 0.034 | 1,650,500 | +110,000 | 0.04% | 56,117 |
| 2019-11-29 | 2019-11-27 | 0.037 | 1,540,500 | -60,000 | 0.03% | 56,998 |
| 2019-11-28 | 2019-11-26 | 0.034 | 1,600,500 | +165,000 | 0.03% | 54,417 |
| 2019-11-27 | 2019-11-25 | 0.035 | 1,435,500 | -505,000 | 0.03% | 50,243 |
| 2019-11-26 | 2019-11-22 | 0.034 | 1,940,500 | -135,000 | 0.04% | 65,977 |
| 2019-11-25 | 2019-11-21 | 0.034 | 2,075,500 | +880,000 | 0.04% | 70,567 |
| 2019-11-22 | 2019-11-20 | 0.036 | 1,195,500 | -320,000 | 0.03% | 43,038 |
| 2019-11-21 | 2019-11-19 | 0.030 | 1,515,500 | -90,000 | 0.03% | 45,465 |
| 2019-11-20 | 2019-11-18 | 0.037 | 1,605,500 | -520,000 | 0.03% | 59,404 |
| 2019-11-19 | 2019-11-15 | 0.037 | 2,125,500 | -185,000 | 0.05% | 78,644 |
| 2019-11-18 | 2019-11-14 | 0.040 | 2,310,500 | +735,000 | 0.05% | 92,420 |
| 2019-11-15 | 2019-11-13 | 0.041 | 1,575,500 | +605,000 | 0.03% | 64,596 |
| 2019-11-14 | 2019-11-12 | 0.045 | 970,500 | -20,000 | 0.02% | 43,672 |
| 2019-11-13 | 2019-11-11 | 0.041 | 990,500 | -270,000 | 0.02% | 40,610 |
| 2019-11-12 | 2019-11-08 | 0.047 | 1,260,500 | -460,000 | 0.03% | 59,244 |
| 2019-11-11 | 2019-11-07 | 0.044 | 1,720,500 | -280,000 | 0.04% | 75,702 |
| 2019-11-08 | 2019-11-06 | 0.046 | 2,000,500 | -15,000 | 0.04% | 92,023 |
| 2019-11-07 | 2019-11-05 | 0.042 | 2,015,500 | -205,000 | 0.04% | 84,651 |
| 2019-11-06 | 2019-11-04 | 0.043 | 2,220,500 | -280,000 | 0.05% | 95,481 |
| 2019-11-05 | 2019-11-01 | 0.044 | 2,500,500 | -90,000 | 0.05% | 110,022 |
| 2019-11-04 | 2019-10-31 | 0.041 | 2,590,500 | -15,000 | 0.06% | 106,210 |
| 2019-11-01 | 2019-10-30 | 0.043 | 2,605,500 | -135,000 | 0.06% | 112,036 |
| 2019-10-31 | 2019-10-29 | 0.043 | 2,740,500 | -280,000 | 0.06% | 117,841 |
| 2019-10-30 | 2019-10-28 | 0.044 | 3,020,500 | -25,000 | 0.06% | 132,902 |
| 2019-10-29 | 2019-10-25 | 0.043 | 3,045,500 | -30,000 | 0.07% | 130,956 |
| 2019-10-28 | 2019-10-24 | 0.042 | 3,075,500 | -230,000 | 0.07% | 129,171 |
| 2019-10-25 | 2019-10-23 | 0.038 | 3,305,500 | -40,000 | 0.07% | 125,609 |
| 2019-10-24 | 2019-10-22 | 0.036 | 3,345,500 | -105,000 | 0.07% | 120,438 |
| 2019-10-23 | 2019-10-21 | 0.038 | 3,450,500 | +2,135,000 | 0.07% | 131,119 |
| 2019-10-21 | 2019-10-17 | 0.041 | 1,315,500 | -400,000 | 0.03% | 53,936 |
| 2019-10-18 | 2019-10-16 | 0.049 | 1,715,500 | +130,000 | 0.04% | 84,060 |
| 2019-10-17 | 2019-10-15 | 0.046 | 1,585,500 | +175,000 | 0.03% | 72,933 |
| 2019-10-16 | 2019-10-14 | 0.046 | 1,410,500 | -645,000 | 0.03% | 64,883 |
| 2019-10-15 | 2019-10-11 | 0.051 | 2,055,500 | -10,000 | 0.04% | 104,830 |
| 2019-10-11 | 2019-10-09 | 0.048 | 2,065,500 | -10,000 | 0.04% | 99,144 |
| 2019-10-10 | 2019-10-08 | 0.047 | 2,075,500 | -5,000 | 0.04% | 97,548 |
| 2019-10-02 | 2019-09-27 | 0.048 | 2,080,500 | -105,000 | 0.04% | 99,864 |
| 2019-09-30 | 2019-09-26 | 0.048 | 2,185,500 | +10,000 | 0.05% | 104,904 |
| 2019-09-27 | 2019-09-25 | 0.050 | 2,175,500 | -10,000 | 0.05% | 108,775 |
| 2019-09-26 | 2019-09-24 | 0.052 | 2,185,500 | -5,000 | 0.05% | 113,646 |
| 2019-09-25 | 2019-09-23 | 0.052 | 2,190,500 | +680,000 | 0.05% | 113,906 |
| 2019-09-24 | 2019-09-20 | 0.050 | 1,510,500 | -15,000 | 0.03% | 75,525 |
| 2019-09-23 | 2019-09-19 | 0.050 | 1,525,500 | +20,000 | 0.03% | 76,275 |
| 2019-09-20 | 2019-09-18 | 0.050 | 1,505,500 | -10,000 | 0.03% | 75,275 |
| 2019-09-19 | 2019-09-17 | 0.052 | 1,515,500 | -360,000 | 0.03% | 78,806 |
| 2019-09-18 | 2019-09-16 | 0.052 | 1,875,500 | +255,000 | 0.04% | 97,526 |
| 2019-09-16 | 2019-09-12 | 0.055 | 1,620,500 | -350,000 | 0.03% | 89,128 |
| 2019-09-13 | 2019-09-11 | 0.054 | 1,970,500 | +165,000 | 0.04% | 106,407 |
| 2019-09-10 | 2019-09-06 | 0.050 | 1,805,500 | -100,000 | 0.04% | 90,275 |
| 2019-09-09 | 2019-09-05 | 0.051 | 1,905,500 | -5,000 | 0.04% | 97,180 |
| 2019-09-06 | 2019-09-04 | 0.054 | 1,910,500 | +60,000 | 0.04% | 103,167 |
| 2019-09-04 | 2019-09-02 | 0.051 | 1,850,500 | -10,000 | 0.04% | 94,376 |
| 2019-09-03 | 2019-08-30 | 0.053 | 1,860,500 | -105,000 | 0.04% | 98,606 |
| 2019-09-02 | 2019-08-29 | 0.053 | 1,965,500 | +270,000 | 0.04% | 104,172 |
| 2019-08-30 | 2019-08-28 | 0.054 | 1,695,500 | -15,000 | 0.04% | 91,557 |
| 2019-08-29 | 2019-08-27 | 0.056 | 1,710,500 | -80,000 | 0.04% | 95,788 |
| 2019-08-27 | 2019-08-23 | 0.048 | 1,790,500 | +70,000 | 0.04% | 85,944 |
| 2019-08-26 | 2019-08-22 | 0.049 | 1,720,500 | +140,000 | 0.04% | 84,304 |
| 2019-08-23 | 2019-08-21 | 0.046 | 1,580,500 | -1,260,000 | 0.03% | 72,703 |
| 2019-08-20 | 2019-08-16 | 0.052 | 2,840,500 | +565,000 | 0.06% | 147,706 |
| 2019-08-16 | 2019-08-14 | 0.055 | 2,275,500 | -295,000 | 0.05% | 125,152 |
| 2019-08-15 | 2019-08-13 | 0.050 | 2,570,500 | +525,000 | 0.06% | 128,525 |
| 2019-08-14 | 2019-08-12 | 0.052 | 2,045,500 | -5,000 | 0.04% | 106,366 |
| 2019-08-13 | 2019-08-09 | 0.057 | 2,050,500 | +120,000 | 0.04% | 116,878 |
| 2019-08-12 | 2019-08-08 | 0.053 | 1,930,500 | -5,000 | 0.04% | 102,316 |
| 2019-08-09 | 2019-08-07 | 0.048 | 1,935,500 | +60,000 | 0.04% | 92,904 |
| 2019-08-08 | 2019-08-06 | 0.051 | 1,875,500 | -50,000 | 0.04% | 95,650 |
| 2019-08-07 | 2019-08-05 | 0.049 | 1,925,500 | +10,000 | 0.04% | 94,350 |
| 2019-08-06 | 2019-08-02 | 0.050 | 1,915,500 | -350,000 | 0.04% | 95,775 |
| 2019-08-05 | 2019-08-01 | 0.053 | 2,265,500 | +115,000 | 0.05% | 120,072 |
| 2019-08-02 | 2019-07-31 | 0.053 | 2,150,500 | -15,000 | 0.05% | 113,976 |
| 2019-08-01 | 2019-07-30 | 0.055 | 2,165,500 | -70,000 | 0.05% | 119,102 |
| 2019-07-31 | 2019-07-29 | 0.056 | 2,235,500 | -155,000 | 0.05% | 125,188 |
| 2019-07-30 | 2019-07-26 | 0.057 | 2,390,500 | +290,000 | 0.05% | 136,258 |
| 2019-07-26 | 2019-07-24 | 0.056 | 2,100,500 | -135,000 | 0.04% | 117,628 |
| 2019-07-25 | 2019-07-23 | 0.054 | 2,235,500 | -5,000 | 0.05% | 120,717 |
| 2019-07-24 | 2019-07-22 | 0.054 | 2,240,500 | +10,000 | 0.05% | 120,987 |
| 2019-07-22 | 2019-07-18 | 0.054 | 2,230,500 | +115,000 | 0.05% | 120,447 |
| 2019-07-19 | 2019-07-17 | 0.055 | 2,115,500 | -35,000 | 0.05% | 116,352 |
| 2019-07-18 | 2019-07-16 | 0.053 | 2,150,500 | -165,000 | 0.05% | 113,976 |
| 2019-07-17 | 2019-07-15 | 0.053 | 2,315,500 | +710,000 | 0.05% | 122,722 |
| 2019-07-16 | 2019-07-12 | 0.056 | 1,605,500 | +620,000 | 0.03% | 89,908 |
| 2019-07-15 | 2019-07-11 | 0.055 | 985,500 | -165,000 | 0.02% | 54,202 |
| 2019-07-11 | 2019-07-09 | 0.054 | 1,150,500 | +195,000 | 0.02% | 62,127 |
| 2019-07-08 | 2019-07-04 | 0.055 | 955,500 | -5,000 | 0.02% | 52,552 |
| 2019-07-05 | 2019-07-03 | 0.054 | 960,500 | +125,000 | 0.02% | 51,867 |
| 2019-07-04 | 2019-07-02 | 0.058 | 835,500 | -100,000 | 0.02% | 48,459 |
| 2019-07-03 | 2019-06-28 | 0.060 | 935,500 | -145,000 | 0.02% | 56,130 |
| 2019-06-28 | 2019-06-26 | 0.061 | 1,080,500 | +40,000 | 0.02% | 65,910 |
| 2019-06-27 | 2019-06-25 | 0.062 | 1,040,500 | -10,000 | 0.02% | 64,511 |
| 2019-06-26 | 2019-06-24 | 0.058 | 1,050,500 | -50,000 | 0.02% | 60,929 |
| 2019-06-25 | 2019-06-21 | 0.057 | 1,100,500 | -35,000 | 0.02% | 62,728 |
| 2019-06-24 | 2019-06-20 | 0.055 | 1,135,500 | -110,000 | 0.02% | 62,452 |
| 2019-06-21 | 2019-06-19 | 0.055 | 1,245,500 | +290,000 | 0.03% | 68,502 |
| 2019-06-20 | 2019-06-18 | 0.052 | 955,500 | +10,000 | 0.02% | 49,686 |
| 2019-06-19 | 2019-06-17 | 0.053 | 945,500 | -5,000 | 0.02% | 50,112 |
| 2019-06-18 | 2019-06-14 | 0.058 | 950,500 | -40,000 | 0.02% | 55,129 |
| 2019-06-14 | 2019-06-12 | 0.057 | 990,500 | -160,000 | 0.02% | 56,458 |
| 2019-06-13 | 2019-06-11 | 0.052 | 1,150,500 | -430,000 | 0.02% | 59,826 |
| 2019-06-12 | 2019-06-10 | 0.051 | 1,580,500 | -330,000 | 0.03% | 80,606 |
| 2019-06-11 | 2019-06-06 | 0.049 | 1,910,500 | +360,000 | 0.04% | 93,614 |
| 2019-06-10 | 2019-06-05 | 0.049 | 1,550,500 | +320,000 | 0.03% | 75,974 |
| 2019-06-06 | 2019-06-04 | 0.052 | 1,230,500 | +680,000 | 0.03% | 63,986 |
| 2019-06-05 | 2019-06-03 | 0.055 | 550,500 | -580,000 | 0.01% | 30,278 |
| 2019-06-04 | 2019-05-31 | 0.055 | 1,130,500 | +445,000 | 0.02% | 62,178 |
| 2019-05-31 | 2019-05-29 | 0.063 | 685,500 | -195,000 | 0.01% | 43,186 |
| 2019-05-29 | 2019-05-27 | 0.063 | 880,500 | +25,000 | 0.02% | 55,472 |
| 2019-05-28 | 2019-05-24 | 0.064 | 855,500 | +190,000 | 0.02% | 54,752 |
| 2019-05-27 | 2019-05-23 | 0.062 | 665,500 | -640,000 | 0.01% | 41,261 |
| 2019-05-23 | 2019-05-21 | 0.069 | 1,305,500 | -10,000 | 0.03% | 90,080 |
| 2019-05-22 | 2019-05-20 | 0.069 | 1,315,500 | -20,000 | 0.03% | 90,770 |
| 2019-05-21 | 2019-05-17 | 0.069 | 1,335,500 | +95,000 | 0.03% | 92,150 |
| 2019-05-20 | 2019-05-16 | 0.068 | 1,240,500 | -105,000 | 0.03% | 84,354 |
| 2019-05-17 | 2019-05-15 | 0.072 | 1,345,500 | -230,000 | 0.03% | 96,876 |
| 2019-05-16 | 2019-05-14 | 0.068 | 1,575,500 | +270,000 | 0.03% | 107,134 |
| 2019-05-15 | 2019-05-10 | 0.069 | 1,305,500 | -15,000 | 0.03% | 90,080 |
| 2019-05-14 | 2019-05-09 | 0.067 | 1,320,500 | -150,000 | 0.03% | 88,474 |
| 2019-05-10 | 2019-05-08 | 0.075 | 1,470,500 | +655,000 | 0.03% | 110,288 |
| 2019-05-09 | 2019-05-07 | 0.067 | 815,500 | -60,000 | 0.02% | 54,638 |
| 2019-05-08 | 2019-05-06 | 0.067 | 875,500 | -10,000 | 0.02% | 58,658 |
| 2019-05-06 | 2019-05-02 | 0.074 | 885,500 | +185,000 | 0.02% | 65,527 |
| 2019-05-03 | 2019-04-30 | 0.072 | 700,500 | +165,000 | 0.01% | 50,436 |
| 2019-05-02 | 2019-04-29 | 0.072 | 535,500 | -165,000 | 0.01% | 38,556 |
| 2019-04-30 | 2019-04-26 | 0.067 | 700,500 | +255,000 | 0.01% | 46,934 |
| 2019-04-29 | 2019-04-25 | 0.063 | 445,500 | -160,000 | 0.01% | 28,066 |
| 2019-04-26 | 2019-04-24 | 0.065 | 605,500 | -35,000 | 0.01% | 39,358 |
| 2019-04-25 | 2019-04-23 | 0.067 | 640,500 | +85,000 | 0.01% | 42,914 |
| 2019-04-23 | 2019-04-17 | 0.068 | 555,500 | +90,000 | 0.01% | 37,774 |
| 2019-04-18 | 2019-04-16 | 0.068 | 465,500 | -15,000 | 0.01% | 31,654 |
| 2019-04-17 | 2019-04-15 | 0.068 | 480,500 | +60,000 | 0.01% | 32,674 |
| 2019-04-16 | 2019-04-12 | 0.068 | 420,500 | -5,000 | 0.01% | 28,594 |
| 2019-04-12 | 2019-04-10 | 0.070 | 425,500 | -25,000 | 0.01% | 29,785 |
| 2019-04-11 | 2019-04-09 | 0.072 | 450,500 | +45,000 | 0.01% | 32,436 |
| 2019-04-10 | 2019-04-08 | 0.072 | 405,500 | +5,000 | 0.01% | 29,196 |
| 2019-04-09 | 2019-04-04 | 0.070 | 400,500 | -15,000 | 0.01% | 28,035 |
| 2019-04-08 | 2019-04-03 | 0.070 | 415,500 | +15,000 | 0.01% | 29,085 |
| 2019-04-04 | 2019-04-02 | 0.069 | 400,500 | -15,000 | 0.01% | 27,635 |
| 2019-04-03 | 2019-04-01 | 0.070 | 415,500 | -500,000 | 0.01% | 29,085 |
| 2019-04-01 | 2019-03-28 | 0.071 | 915,500 | +50,000 | 0.02% | 65,000 |
| 2019-03-28 | 2019-03-26 | 0.072 | 865,500 | +145,000 | 0.02% | 62,316 |
| 2019-03-27 | 2019-03-25 | 0.071 | 720,500 | -45,000 | 0.02% | 51,155 |
| 2019-03-26 | 2019-03-22 | 0.070 | 765,500 | +355,000 | 0.02% | 53,585 |
| 2019-03-25 | 2019-03-21 | 0.071 | 410,500 | -50,000 | 0.01% | 29,145 |
| 2019-03-22 | 2019-03-20 | 0.074 | 460,500 | +35,000 | 0.01% | 34,077 |
| 2019-03-19 | 2019-03-15 | 0.072 | 425,500 | -40,000 | 0.01% | 30,636 |
| 2019-03-18 | 2019-03-14 | 0.072 | 465,500 | +30,000 | 0.01% | 33,516 |
| 2019-03-15 | 2019-03-13 | 0.073 | 435,500 | -20,000 | 0.01% | 31,791 |
| 2019-03-13 | 2019-03-11 | 0.072 | 455,500 | -30,000 | 0.01% | 32,796 |
| 2019-03-12 | 2019-03-08 | 0.071 | 485,500 | +40,000 | 0.01% | 34,470 |
| 2019-03-07 | 2019-03-05 | 0.071 | 445,500 | -100,000 | 0.01% | 31,630 |
| 2019-03-06 | 2019-03-04 | 0.071 | 545,500 | -100,000 | 0.01% | 38,730 |
| 2019-03-04 | 2019-02-28 | 0.070 | 645,500 | -40,000 | 0.01% | 45,185 |
| 2019-02-28 | 2019-02-26 | 0.074 | 685,500 | -195,000 | 0.01% | 50,727 |
| 2019-02-27 | 2019-02-25 | 0.076 | 880,500 | -105,000 | 0.02% | 66,918 |
| 2019-02-25 | 2019-02-21 | 0.080 | 985,500 | +170,000 | 0.02% | 78,840 |
| 2019-02-22 | 2019-02-20 | 0.076 | 815,500 | -165,000 | 0.02% | 61,978 |
| 2019-02-21 | 2019-02-19 | 0.080 | 980,500 | +70,000 | 0.02% | 78,440 |
| 2019-02-20 | 2019-02-18 | 0.075 | 910,500 | +180,000 | 0.02% | 68,288 |
| 2019-02-19 | 2019-02-15 | 0.075 | 730,500 | -5,000 | 0.02% | 54,788 |
| 2019-02-15 | 2019-02-13 | 0.078 | 735,500 | -90,000 | 0.02% | 57,369 |
| 2019-02-14 | 2019-02-12 | 0.081 | 825,500 | -10,000 | 0.02% | 66,866 |
| 2019-02-11 | 2019-02-04 | 0.078 | 835,500 | +160,000 | 0.02% | 65,169 |
| 2019-02-01 | 2019-01-30 | 0.077 | 675,500 | -5,000 | 0.01% | 52,014 |
| 2019-01-30 | 2019-01-28 | 0.080 | 680,500 | +20,000 | 0.01% | 54,440 |
| 2019-01-23 | 2019-01-21 | 0.080 | 660,500 | -250,000 | 0.01% | 52,840 |
| 2019-01-21 | 2019-01-17 | 0.070 | 910,500 | +55,000 | 0.02% | 63,735 |
| 2019-01-18 | 2019-01-16 | 0.078 | 855,500 | -5,000 | 0.02% | 66,729 |
| 2019-01-17 | 2019-01-15 | 0.077 | 860,500 | +5,000 | 0.02% | 66,258 |
| 2019-01-15 | 2019-01-11 | 0.076 | 855,500 | -410,000 | 0.02% | 65,018 |
| 2019-01-14 | 2019-01-10 | 0.072 | 1,265,500 | -70,000 | 0.03% | 91,116 |
| 2019-01-11 | 2019-01-09 | 0.071 | 1,335,500 | -20,000 | 0.03% | 94,820 |
| 2019-01-10 | 2019-01-08 | 0.078 | 1,355,500 | +345,000 | 0.03% | 105,729 |
| 2019-01-09 | 2019-01-07 | 0.079 | 1,010,500 | +5,000 | 0.02% | 79,830 |
| 2019-01-08 | 2019-01-04 | 0.078 | 1,005,500 | -165,000 | 0.02% | 78,429 |
| 2019-01-03 | 2018-12-31 | 0.080 | 1,170,500 | +265,000 | 0.03% | 93,640 |
| 2018-12-21 | 2018-12-19 | 0.078 | 905,500 | +5,000 | 0.02% | 70,629 |
| 2018-12-20 | 2018-12-18 | 0.079 | 900,500 | -405,000 | 0.02% | 71,140 |
| 2018-12-18 | 2018-12-14 | 0.078 | 1,305,500 | +730,000 | 0.03% | 101,829 |
| 2018-12-06 | 2018-12-04 | 0.075 | 575,500 | -175,000 | 0.01% | 43,162 |
| 2018-11-29 | 2018-11-27 | 0.082 | 750,500 | +185,000 | 0.02% | 61,541 |
| 2018-11-26 | 2018-11-22 | 0.076 | 565,500 | -40,000 | 0.01% | 42,978 |
| 2018-11-22 | 2018-11-20 | 0.080 | 605,500 | -140,000 | 0.01% | 48,440 |
| 2018-11-21 | 2018-11-19 | 0.078 | 745,500 | -50,000 | 0.02% | 58,149 |
| 2018-11-15 | 2018-11-13 | 0.084 | 795,500 | +5,000 | 0.02% | 66,822 |
| 2018-11-13 | 2018-11-09 | 0.084 | 790,500 | -30,000 | 0.02% | 66,402 |
| 2018-11-08 | 2018-11-06 | 0.086 | 820,500 | +215,000 | 0.02% | 70,563 |
| 2018-11-06 | 2018-11-02 | 0.085 | 605,500 | -120,000 | 0.01% | 51,468 |
| 2018-11-05 | 2018-11-01 | 0.078 | 725,500 | +120,000 | 0.02% | 56,589 |
| 2018-10-30 | 2018-10-26 | 0.083 | 605,500 | -30,000 | 0.01% | 50,256 |
| 2018-10-29 | 2018-10-25 | 0.085 | 635,500 | +30,000 | 0.01% | 54,018 |
| 2018-10-25 | 2018-10-23 | 0.087 | 605,500 | -155,000 | 0.01% | 52,678 |
| 2018-10-22 | 2018-10-18 | 0.085 | 760,500 | +35,000 | 0.02% | 64,643 |
| 2018-10-16 | 2018-10-12 | 0.085 | 725,500 | +55,000 | 0.02% | 61,668 |
| 2018-10-15 | 2018-10-11 | 0.084 | 670,500 | -35,000 | 0.01% | 56,322 |
| 2018-10-12 | 2018-10-10 | 0.092 | 705,500 | +100,000 | 0.02% | 64,906 |
| 2018-10-09 | 2018-10-05 | 0.093 | 605,500 | -265,000 | 0.01% | 56,312 |
| 2018-10-04 | 2018-10-02 | 0.094 | 870,500 | +260,000 | 0.02% | 81,827 |
| 2018-10-03 | 2018-09-28 | 0.088 | 610,500 | -210,000 | 0.01% | 53,724 |
| 2018-09-28 | 2018-09-26 | 0.088 | 820,500 | -85,000 | 0.02% | 72,204 |
| 2018-09-27 | 2018-09-24 | 0.089 | 905,500 | -15,000 | 0.02% | 80,590 |
| 2018-09-24 | 2018-09-20 | 0.088 | 920,500 | -580,000 | 0.02% | 81,004 |
| 2018-09-21 | 2018-09-19 | 0.093 | 1,500,500 | +165,000 | 0.03% | 139,546 |
| 2018-09-20 | 2018-09-18 | 0.088 | 1,335,500 | -20,000 | 0.03% | 117,524 |
| 2018-09-19 | 2018-09-17 | 0.084 | 1,355,500 | +115,000 | 0.03% | 113,862 |
| 2018-09-18 | 2018-09-14 | 0.085 | 1,240,500 | -5,000 | 0.03% | 105,443 |
| 2018-09-17 | 2018-09-13 | 0.087 | 1,245,500 | -30,000 | 0.03% | 108,358 |
| 2018-09-14 | 2018-09-12 | 0.086 | 1,275,500 | -245,000 | 0.03% | 109,693 |
| 2018-09-10 | 2018-09-06 | 0.087 | 1,520,500 | -95,000 | 0.03% | 132,284 |
| 2018-09-06 | 2018-09-04 | 0.093 | 1,615,500 | +75,000 | 0.03% | 150,242 |
| 2018-09-05 | 2018-09-03 | 0.089 | 1,540,500 | -5,000 | 0.03% | 137,104 |
| 2018-08-31 | 2018-08-29 | 0.087 | 1,545,500 | +25,000 | 0.03% | 134,458 |
| 2018-08-29 | 2018-08-27 | 0.091 | 1,520,500 | -5,000 | 0.03% | 138,366 |
| 2018-08-28 | 2018-08-24 | 0.089 | 1,525,500 | -40,000 | 0.03% | 135,770 |
| 2018-08-27 | 2018-08-23 | 0.091 | 1,565,500 | -5,000 | 0.03% | 142,460 |
| 2018-08-24 | 2018-08-22 | 0.087 | 1,570,500 | -10,000 | 0.03% | 136,634 |
| 2018-08-23 | 2018-08-21 | 0.090 | 1,580,500 | -740,000 | 0.03% | 142,245 |
| 2018-08-22 | 2018-08-20 | 0.090 | 2,320,500 | -5,000 | 0.05% | 208,845 |
| 2018-08-21 | 2018-08-17 | 0.084 | 2,325,500 | +70,000 | 0.05% | 195,342 |
| 2018-08-20 | 2018-08-16 | 0.080 | 2,255,500 | -240,000 | 0.05% | 180,440 |
| 2018-08-17 | 2018-08-15 | 0.081 | 2,495,500 | -30,000 | 0.05% | 202,136 |
| 2018-08-15 | 2018-08-13 | 0.088 | 2,525,500 | -55,000 | 0.05% | 222,244 |
| 2018-08-13 | 2018-08-09 | 0.094 | 2,580,500 | +10,000 | 0.06% | 242,567 |
| 2018-08-10 | 2018-08-08 | 0.095 | 2,570,500 | -75,000 | 0.06% | 244,198 |
| 2018-08-08 | 2018-08-06 | 0.099 | 2,645,500 | -175,000 | 0.06% | 261,904 |
| 2018-08-07 | 2018-08-03 | 0.097 | 2,820,500 | -5,000 | 0.06% | 273,588 |
| 2018-08-06 | 2018-08-02 | 0.096 | 2,825,500 | -20,000 | 0.06% | 271,248 |
| 2018-08-03 | 2018-08-01 | 0.099 | 2,845,500 | -205,000 | 0.06% | 281,704 |
| 2018-08-02 | 2018-07-31 | 0.104 | 3,050,500 | -250,000 | 0.07% | 317,252 |
| 2018-08-01 | 2018-07-30 | 0.105 | 3,300,500 | -155,000 | 0.07% | 346,552 |
| 2018-07-31 | 2018-07-27 | 0.107 | 3,455,500 | -335,000 | 0.07% | 369,738 |
| 2018-07-30 | 2018-07-26 | 0.110 | 3,790,500 | -5,000 | 0.08% | 416,955 |
| 2018-07-27 | 2018-07-25 | 0.110 | 3,795,500 | -10,000 | 0.08% | 417,505 |
| 2018-07-26 | 2018-07-24 | 0.110 | 3,805,500 | -55,000 | 0.08% | 418,605 |
| 2018-07-25 | 2018-07-23 | 0.100 | 3,860,500 | -25,000 | 0.08% | 386,050 |
| 2018-07-24 | 2018-07-20 | 0.100 | 3,885,500 | -5,000 | 0.08% | 388,550 |
| 2018-07-23 | 2018-07-19 | 0.098 | 3,890,500 | +2,855,000 | 0.08% | 381,269 |
| 2018-07-20 | 2018-07-18 | 0.097 | 1,035,500 | +285,000 | 0.02% | 100,444 |
| 2018-07-19 | 2018-07-17 | 0.102 | 750,500 | -120,000 | 0.02% | 76,551 |
| 2018-07-18 | 2018-07-16 | 0.098 | 870,500 | -55,000 | 0.02% | 85,309 |
| 2018-07-17 | 2018-07-13 | 0.101 | 925,500 | -155,000 | 0.02% | 93,476 |
| 2018-07-12 | 2018-07-10 | 0.109 | 1,080,500 | +285,000 | 0.02% | 117,774 |
| 2018-07-11 | 2018-07-09 | 0.104 | 795,500 | -230,000 | 0.02% | 82,732 |
| 2018-07-10 | 2018-07-06 | 0.108 | 1,025,500 | -65,000 | 0.02% | 110,754 |
| 2018-07-09 | 2018-07-05 | 0.113 | 1,090,500 | -50,000 | 0.02% | 123,226 |
| 2018-07-06 | 2018-07-04 | 0.118 | 1,140,500 | -10,000 | 0.02% | 134,579 |
| 2018-07-05 | 2018-07-03 | 0.125 | 1,150,500 | +400,000 | 0.02% | 143,812 |
| 2018-07-04 | 2018-06-29 | 0.135 | 750,500 | +50,000 | 0.02% | 101,318 |
| 2018-07-03 | 2018-06-28 | 0.134 | 700,500 | +5,000 | 0.01% | 93,867 |
| 2018-06-29 | 2018-06-27 | 0.134 | 695,500 | -30,000 | 0.01% | 93,197 |
| 2018-06-28 | 2018-06-26 | 0.128 | 725,500 | -360,000 | 0.02% | 92,864 |
| 2018-06-27 | 2018-06-25 | 0.133 | 1,085,500 | +65,000 | 0.02% | 144,372 |
| 2018-06-22 | 2018-06-20 | 0.145 | 1,020,500 | +10,000 | 0.02% | 147,972 |
| 2018-06-21 | 2018-06-19 | 0.144 | 1,010,500 | -25,000 | 0.02% | 145,512 |
| 2018-06-15 | 2018-06-13 | 0.152 | 1,035,500 | -25,000 | 0.02% | 157,396 |
| 2018-06-14 | 2018-06-12 | 0.153 | 1,060,500 | -55,000 | 0.02% | 162,256 |
| 2018-06-12 | 2018-06-08 | 0.153 | 1,115,500 | +170,000 | 0.02% | 170,672 |
| 2018-06-11 | 2018-06-07 | 0.152 | 945,500 | +5,000 | 0.02% | 143,716 |
| 2018-06-08 | 2018-06-06 | 0.155 | 940,500 | +170,000 | 0.02% | 145,778 |
| 2018-06-07 | 2018-06-05 | 0.155 | 770,500 | +40,000 | 0.02% | 119,428 |
| 2018-06-06 | 2018-06-04 | 0.155 | 730,500 | -390,000 | 0.02% | 113,228 |
| 2018-06-05 | 2018-06-01 | 0.156 | 1,120,500 | +60,000 | 0.02% | 174,798 |
| 2018-06-04 | 2018-05-31 | 0.153 | 1,060,500 | +40,000 | 0.02% | 162,256 |
| 2018-06-01 | 2018-05-30 | 0.152 | 1,020,500 | -10,000 | 0.02% | 155,116 |
| 2018-05-31 | 2018-05-29 | 0.153 | 1,030,500 | +265,000 | 0.02% | 157,666 |
| 2018-05-29 | 2018-05-25 | 0.152 | 765,500 | -185,000 | 0.02% | 116,356 |
| 2018-05-25 | 2018-05-23 | 0.149 | 950,500 | +115,000 | 0.02% | 141,624 |
| 2018-05-24 | 2018-05-21 | 0.153 | 835,500 | -145,000 | 0.02% | 127,832 |
| 2018-05-23 | 2018-05-18 | 0.144 | 980,500 | +80,000 | 0.02% | 141,192 |
| 2018-05-21 | 2018-05-17 | 0.152 | 900,500 | -115,000 | 0.02% | 136,876 |
| 2018-05-16 | 2018-05-14 | 0.154 | 1,015,500 | -15,000 | 0.02% | 156,387 |
| 2018-05-15 | 2018-05-11 | 0.152 | 1,030,500 | +255,000 | 0.02% | 156,636 |
| 2018-05-14 | 2018-05-10 | 0.157 | 775,500 | -265,000 | 0.02% | 121,754 |
| 2018-05-11 | 2018-05-09 | 0.155 | 1,040,500 | -400,000 | 0.02% | 161,278 |
| 2018-05-10 | 2018-05-08 | 0.153 | 1,440,500 | -30,000 | 0.03% | 220,396 |
| 2018-05-09 | 2018-05-07 | 0.150 | 1,470,500 | +250,000 | 0.03% | 220,575 |
| 2018-05-08 | 2018-05-04 | 0.150 | 1,220,500 | -145,000 | 0.03% | 183,075 |
| 2018-05-04 | 2018-05-02 | 0.148 | 1,365,500 | -710,000 | 0.03% | 202,094 |
| 2018-05-03 | 2018-04-30 | 0.151 | 2,075,500 | -45,000 | 0.04% | 313,400 |
| 2018-05-02 | 2018-04-27 | 0.150 | 2,120,500 | -75,000 | 0.05% | 318,075 |
| 2018-04-27 | 2018-04-25 | 0.148 | 2,195,500 | -45,000 | 0.05% | 324,934 |
| 2018-04-26 | 2018-04-24 | 0.149 | 2,240,500 | +105,000 | 0.05% | 333,834 |
| 2018-04-25 | 2018-04-23 | 0.149 | 2,135,500 | -30,000 | 0.05% | 318,190 |
| 2018-04-24 | 2018-04-20 | 0.147 | 2,165,500 | -25,000 | 0.05% | 318,328 |
| 2018-04-23 | 2018-04-19 | 0.144 | 2,190,500 | +935,000 | 0.05% | 315,432 |
| 2018-04-20 | 2018-04-18 | 0.146 | 1,255,500 | +290,000 | 0.03% | 183,303 |
| 2018-04-19 | 2018-04-17 | 0.156 | 965,500 | -410,000 | 0.02% | 150,618 |
| 2018-04-18 | 2018-04-16 | 0.161 | 1,375,500 | +10,000 | 0.03% | 221,456 |
| 2018-04-17 | 2018-04-13 | 0.147 | 1,365,500 | -235,000 | 0.03% | 200,728 |
| 2018-04-16 | 2018-04-12 | 0.149 | 1,600,500 | +30,000 | 0.03% | 238,474 |
| 2018-04-13 | 2018-04-11 | 0.147 | 1,570,500 | -135,000 | 0.03% | 230,864 |
| 2018-04-12 | 2018-04-10 | 0.155 | 1,705,500 | +115,000 | 0.04% | 264,352 |
| 2018-04-11 | 2018-04-09 | 0.153 | 1,590,500 | -525,000 | 0.03% | 243,346 |
| 2018-04-09 | 2018-04-04 | 0.159 | 2,115,500 | -555,000 | 0.05% | 336,364 |
| 2018-04-06 | 2018-04-03 | 0.156 | 2,670,500 | +25,000 | 0.06% | 416,598 |
| 2018-04-04 | 2018-03-29 | 0.174 | 2,645,500 | -645,000 | 0.06% | 460,317 |
| 2018-04-03 | 2018-03-28 | 0.176 | 3,290,500 | -85,000 | 0.07% | 579,128 |
| 2018-03-29 | 2018-03-27 | 0.179 | 3,375,500 | -25,000 | 0.07% | 604,214 |
| 2018-03-28 | 2018-03-26 | 0.175 | 3,400,500 | -30,000 | 0.07% | 595,088 |
| 2018-03-27 | 2018-03-23 | 0.188 | 3,430,500 | +1,810,000 | 0.07% | 644,934 |
| 2018-03-26 | 2018-03-22 | 0.215 | 1,620,500 | -935,000 | 0.03% | 348,408 |
| 2018-03-23 | 2018-03-21 | 0.201 | 2,555,500 | +520,000 | 0.05% | 513,656 |
| 2018-03-21 | 2018-03-19 | 0.185 | 2,035,500 | +10,000 | 0.04% | 376,568 |
| 2018-03-20 | 2018-03-16 | 0.184 | 2,025,500 | -5,000 | 0.04% | 372,692 |
| 2018-03-19 | 2018-03-15 | 0.186 | 2,030,500 | -130,000 | 0.04% | 377,673 |
| 2018-03-16 | 2018-03-14 | 0.184 | 2,160,500 | +250,000 | 0.05% | 397,532 |
| 2018-03-15 | 2018-03-13 | 0.186 | 1,910,500 | +1,510,000 | 0.04% | 355,353 |
| 2018-03-14 | 2018-03-12 | 0.180 | 400,500 | -245,000 | 0.01% | 72,090 |
| 2018-03-13 | 2018-03-09 | 0.188 | 645,500 | +10,000 | 0.01% | 121,354 |
| 2018-03-12 | 2018-03-08 | 0.186 | 635,500 | +130,000 | 0.01% | 118,203 |
| 2018-03-09 | 2018-03-07 | 0.190 | 505,500 | -10,000 | 0.01% | 96,045 |
| 2018-03-08 | 2018-03-06 | 0.195 | 515,500 | -45,000 | 0.01% | 100,522 |
| 2018-03-07 | 2018-03-05 | 0.179 | 560,500 | -95,000 | 0.01% | 100,330 |
| 2018-03-06 | 2018-03-02 | 0.178 | 655,500 | +10,000 | 0.01% | 116,679 |
| 2018-03-05 | 2018-03-01 | 0.185 | 645,500 | -175,000 | 0.01% | 119,418 |
| 2018-03-02 | 2018-02-28 | 0.182 | 820,500 | -30,000 | 0.02% | 149,331 |
| 2018-03-01 | 2018-02-27 | 0.179 | 850,500 | +205,000 | 0.02% | 152,240 |
| 2018-02-28 | 2018-02-26 | 0.194 | 645,500 | -185,000 | 0.01% | 125,227 |
| 2018-02-27 | 2018-02-23 | 0.182 | 830,500 | +805,500 | 0.02% | 151,151 |
| 2018-02-26 | 2018-02-22 | 0.184 | 25,000 | +25,000 | 0.00% | 4,600 |
| 2018-02-22 | 2018-02-20 | 0.188 | 0 | -35,000 | ||
| 2018-02-21 | 2018-02-15 | 0.185 | 35,000 | -50,000 | 0.00% | 6,475 |
| 2018-02-20 | 2018-02-13 | 0.177 | 85,000 | -25,000 | 0.00% | 15,045 |
| 2018-02-14 | 2018-02-12 | 0.176 | 110,000 | +75,000 | 0.00% | 19,360 |
| 2018-02-13 | 2018-02-09 | 0.165 | 35,000 | +10,000 | 0.00% | 5,775 |
| 2018-02-09 | 2018-02-07 | 0.174 | 25,000 | +25,000 | 0.00% | 4,350 |
| 2018-02-08 | 2018-02-06 | 0.166 | 0 | -110,000 | ||
| 2018-02-07 | 2018-02-05 | 0.175 | 110,000 | +100,000 | 0.00% | 19,250 |
| 2018-02-06 | 2018-02-02 | 0.179 | 10,000 | -55,000 | 0.00% | 1,790 |
| 2018-02-05 | 2018-02-01 | 0.177 | 65,000 | -575,000 | 0.00% | 11,505 |
| 2018-02-02 | 2018-01-31 | 0.184 | 640,000 | -320,000 | 0.01% | 117,760 |
| 2018-01-31 | 2018-01-29 | 0.166 | 960,000 | +355,000 | 0.02% | 159,360 |
| 2018-01-25 | 2018-01-23 | 0.165 | 605,000 | +445,000 | 0.01% | 99,825 |
| 2018-01-24 | 2018-01-22 | 0.165 | 160,000 | -50,000 | 0.00% | 26,400 |
| 2018-01-23 | 2018-01-19 | 0.170 | 210,000 | +175,000 | 0.00% | 35,700 |
| 2018-01-22 | 2018-01-18 | 0.170 | 35,000 | +35,000 | 0.00% | 5,950 |
| 2018-01-19 | 2018-01-17 | 0.170 | 0 | -105,000 | ||
| 2018-01-18 | 2018-01-16 | 0.182 | 105,000 | -75,000 | 0.00% | 19,110 |
| 2018-01-17 | 2018-01-15 | 0.177 | 180,000 | +125,000 | 0.00% | 31,860 |
| 2018-01-15 | 2018-01-11 | 0.191 | 55,000 | -50,000 | 0.00% | 10,505 |
| 2018-01-12 | 2018-01-10 | 0.192 | 105,000 | -20,000 | 0.00% | 20,160 |
| 2018-01-09 | 2018-01-05 | 0.193 | 125,000 | -140,000 | 0.00% | 24,125 |
| 2018-01-08 | 2018-01-04 | 0.184 | 265,000 | +35,000 | 0.01% | 48,760 |
| 2018-01-05 | 2018-01-03 | 0.180 | 230,000 | +130,000 | 0.00% | 41,400 |
| 2018-01-04 | 2018-01-02 | 0.184 | 100,000 | +100,000 | 0.00% | 18,400 |
| 2017-12-28 | 2017-12-22 | 0.188 | 0 | -135,000 | ||
| 2017-12-27 | 2017-12-21 | 0.190 | 135,000 | -60,000 | 0.00% | 25,650 |
| 2017-12-22 | 2017-12-20 | 0.185 | 195,000 | +195,000 | 0.00% | 36,075 |
| 2017-12-19 | 2017-12-15 | 0.190 | 0 | -175,000 | ||
| 2017-12-18 | 2017-12-14 | 0.191 | 175,000 | +175,000 | 0.00% | 33,425 |
| 2017-12-14 | 2017-12-12 | 0.162 | 0 | -115,000 | ||
| 2017-12-13 | 2017-12-11 | 0.187 | 115,000 | -45,000 | 0.00% | 21,505 |
| 2017-12-11 | 2017-12-07 | 0.205 | 160,000 | -200,000 | 0.00% | 32,800 |
| 2017-12-08 | 2017-12-06 | 0.202 | 360,000 | -5,000 | 0.01% | 72,720 |
| 2017-12-07 | 2017-12-05 | 0.215 | 365,000 | -5,000 | 0.01% | 78,475 |
| 2017-12-06 | 2017-12-04 | 0.209 | 370,000 | -100,000 | 0.01% | 77,330 |
| 2017-12-05 | 2017-12-01 | 0.213 | 470,000 | +40,000 | 0.01% | 100,110 |
| 2017-12-04 | 2017-11-30 | 0.210 | 430,000 | -70,000 | 0.01% | 90,300 |
| 2017-12-01 | 2017-11-29 | 0.210 | 500,000 | -115,000 | 0.01% | 105,000 |
| 2017-11-30 | 2017-11-28 | 0.217 | 615,000 | +360,000 | 0.01% | 133,455 |
| 2017-11-28 | 2017-11-24 | 0.217 | 255,000 | -45,000 | 0.01% | 55,335 |
| 2017-11-24 | 2017-11-22 | 0.220 | 300,000 | -95,000 | 0.01% | 66,000 |
| 2017-11-23 | 2017-11-21 | 0.221 | 395,000 | -620,000 | 0.01% | 87,295 |
| 2017-11-22 | 2017-11-20 | 0.235 | 1,015,000 | +470,000 | 0.02% | 238,525 |
| 2017-11-21 | 2017-11-17 | 0.238 | 545,000 | -145,000 | 0.01% | 129,710 |
| 2017-11-20 | 2017-11-16 | 0.238 | 690,000 | -505,000 | 0.01% | 164,220 |
| 2017-11-17 | 2017-11-15 | 0.238 | 1,195,000 | -380,000 | 0.03% | 284,410 |
| 2017-11-16 | 2017-11-14 | 0.236 | 1,575,000 | +580,000 | 0.03% | 371,700 |
| 2017-11-15 | 2017-11-13 | 0.244 | 995,000 | +825,000 | 0.02% | 242,780 |
| 2017-11-14 | 2017-11-10 | 0.240 | 170,000 | -255,000 | 0.00% | 40,800 |
| 2017-11-13 | 2017-11-09 | 0.233 | 425,000 | +5,000 | 0.01% | 99,025 |
| 2017-11-10 | 2017-11-08 | 0.234 | 420,000 | +85,000 | 0.01% | 98,280 |
| 2017-11-09 | 2017-11-07 | 0.237 | 335,000 | +210,000 | 0.01% | 79,395 |
| 2017-11-08 | 2017-11-06 | 0.235 | 125,000 | -30,000 | 0.00% | 29,375 |
| 2017-11-07 | 2017-11-03 | 0.243 | 155,000 | -215,000 | 0.00% | 37,665 |
| 2017-11-06 | 2017-11-02 | 0.246 | 370,000 | +245,000 | 0.01% | 91,020 |
| 2017-11-03 | 2017-11-01 | 0.240 | 125,000 | -100,000 | 0.00% | 30,000 |
| 2017-11-02 | 2017-10-31 | 0.242 | 225,000 | +100,000 | 0.00% | 54,450 |
| 2017-11-01 | 2017-10-30 | 0.244 | 125,000 | -90,000 | 0.00% | 30,500 |
| 2017-10-31 | 2017-10-27 | 0.243 | 215,000 | +90,000 | 0.00% | 52,245 |
| 2017-10-26 | 2017-10-24 | 0.245 | 125,000 | -390,000 | 0.00% | 30,625 |
| 2017-10-25 | 2017-10-23 | 0.246 | 515,000 | -45,000 | 0.01% | 126,690 |
| 2017-10-24 | 2017-10-20 | 0.255 | 560,000 | -15,000 | 0.01% | 142,800 |
| 2017-10-20 | 2017-10-18 | 0.260 | 575,000 | +95,000 | 0.01% | 149,500 |
| 2017-10-19 | 2017-10-17 | 0.250 | 480,000 | +355,000 | 0.01% | 120,000 |
| 2017-10-18 | 2017-10-16 | 0.250 | 125,000 | -205,000 | 0.00% | 31,250 |
| 2017-10-17 | 2017-10-13 | 0.255 | 330,000 | -20,000 | 0.01% | 84,150 |
| 2017-10-13 | 2017-10-11 | 0.250 | 350,000 | +225,000 | 0.01% | 87,500 |
| 2017-10-09 | 2017-10-04 | 0.260 | 125,000 | -405,000 | 0.00% | 32,500 |
| 2017-10-06 | 2017-10-03 | 0.260 | 530,000 | +30,000 | 0.01% | 137,800 |
| 2017-10-04 | 2017-09-29 | 0.265 | 500,000 | +10,000 | 0.01% | 132,500 |
| 2017-09-29 | 2017-09-27 | 0.265 | 490,000 | -115,000 | 0.01% | 129,850 |
| 2017-09-28 | 2017-09-26 | 0.270 | 605,000 | +450,000 | 0.01% | 163,350 |
| 2017-09-27 | 2017-09-25 | 0.265 | 155,000 | +30,000 | 0.00% | 41,075 |
| 2017-09-25 | 2017-09-21 | 0.280 | 125,000 | -40,000 | 0.00% | 35,000 |
| 2017-09-21 | 2017-09-19 | 0.280 | 165,000 | -85,000 | 0.00% | 46,200 |
| 2017-09-20 | 2017-09-18 | 0.275 | 250,000 | +60,000 | 0.01% | 68,750 |
| 2017-09-19 | 2017-09-15 | 0.275 | 190,000 | -65,000 | 0.00% | 52,250 |
| 2017-09-18 | 2017-09-14 | 0.285 | 255,000 | -40,000 | 0.01% | 72,675 |
| 2017-09-12 | 2017-09-08 | 0.290 | 295,000 | -180,000 | 0.01% | 85,550 |
| 2017-09-11 | 2017-09-07 | 0.285 | 475,000 | -285,000 | 0.01% | 135,375 |
| 2017-09-08 | 2017-09-06 | 0.275 | 760,000 | +45,000 | 0.02% | 209,000 |
| 2017-09-07 | 2017-09-05 | 0.280 | 715,000 | +590,000 | 0.02% | 200,200 |
| 2017-09-06 | 2017-09-04 | 0.270 | 125,000 | -695,000 | 0.00% | 33,750 |
| 2017-09-05 | 2017-09-01 | 0.290 | 820,000 | +75,000 | 0.02% | 237,800 |
| 2017-09-04 | 2017-08-31 | 0.270 | 745,000 | -55,000 | 0.02% | 201,150 |
| 2017-09-01 | 2017-08-30 | 0.275 | 800,000 | -55,000 | 0.02% | 220,000 |
| 2017-08-29 | 2017-08-25 | 0.275 | 855,000 | -330,000 | 0.02% | 235,125 |
| 2017-08-28 | 2017-08-24 | 0.275 | 1,185,000 | +205,000 | 0.03% | 325,875 |
| 2017-08-25 | 2017-08-22 | 0.270 | 980,000 | +210,000 | 0.02% | 264,600 |
| 2017-08-22 | 2017-08-18 | 0.280 | 770,000 | -600,000 | 0.02% | 215,600 |
| 2017-08-21 | 2017-08-17 | 0.265 | 1,370,000 | +205,000 | 0.03% | 363,050 |
| 2017-08-18 | 2017-08-16 | 0.275 | 1,165,000 | -215,000 | 0.03% | 320,375 |
| 2017-08-17 | 2017-08-15 | 0.260 | 1,380,000 | +920,000 | 0.03% | 358,800 |
| 2017-08-16 | 2017-08-14 | 0.270 | 460,000 | +335,000 | 0.01% | 124,200 |
| 2017-08-15 | 2017-08-11 | 0.290 | 125,000 | -50,000 | 0.00% | 36,250 |
| 2017-08-14 | 2017-08-10 | 0.310 | 175,000 | -345,000 | 0.00% | 54,250 |
| 2017-08-10 | 2017-08-08 | 0.305 | 520,000 | -10,000 | 0.01% | 158,600 |
| 2017-08-09 | 2017-08-07 | 0.305 | 530,000 | +20,000 | 0.01% | 161,650 |
| 2017-08-08 | 2017-08-04 | 0.300 | 510,000 | +75,000 | 0.01% | 153,000 |
| 2017-08-07 | 2017-08-03 | 0.295 | 435,000 | -715,000 | 0.01% | 128,325 |
| 2017-08-04 | 2017-08-02 | 0.300 | 1,150,000 | -100,000 | 0.02% | 345,000 |
| 2017-08-03 | 2017-08-01 | 0.300 | 1,250,000 | -185,000 | 0.03% | 375,000 |
| 2017-08-02 | 2017-07-31 | 0.310 | 1,435,000 | +1,175,000 | 0.03% | 444,850 |
| 2017-07-31 | 2017-07-27 | 0.345 | 260,000 | +135,000 | 0.01% | 89,700 |
| 2017-07-28 | 2017-07-26 | 0.310 | 125,000 | -230,000 | 0.00% | 38,750 |
| 2017-07-27 | 2017-07-25 | 0.310 | 355,000 | +230,000 | 0.01% | 110,050 |
| 2017-07-26 | 2017-07-24 | 0.300 | 125,000 | -2,190,000 | 0.00% | 37,500 |
| 2017-07-25 | 2017-07-21 | 0.300 | 2,315,000 | +1,305,000 | 0.05% | 694,500 |
| 2017-07-24 | 2017-07-20 | 0.222 | 1,010,000 | +680,000 | 0.02% | 224,220 |
| 2017-07-21 | 2017-07-19 | 0.205 | 330,000 | -210,000 | 0.01% | 67,650 |
| 2017-07-20 | 2017-07-18 | 0.213 | 540,000 | +415,000 | 0.01% | 115,020 |
| 2017-07-19 | 2017-07-17 | 0.220 | 125,000 | -120,000 | 0.00% | 27,500 |
| 2017-07-18 | 2017-07-14 | 0.230 | 245,000 | -70,000 | 0.01% | 56,350 |
| 2017-07-17 | 2017-07-13 | 0.216 | 315,000 | -830,000 | 0.01% | 68,040 |
| 2017-07-14 | 2017-07-12 | 0.214 | 1,145,000 | -660,000 | 0.03% | 245,030 |
| 2017-07-13 | 2017-07-11 | 0.234 | 1,805,000 | +1,515,000 | 0.04% | 422,370 |
| 2017-07-12 | 2017-07-10 | 0.270 | 290,000 | -125,000 | 0.01% | 78,300 |
| 2017-07-11 | 2017-07-07 | 0.265 | 415,000 | -55,000 | 0.01% | 109,975 |
| 2017-07-10 | 2017-07-06 | 0.250 | 470,000 | -1,945,000 | 0.01% | 117,500 |
| 2017-07-07 | 2017-07-05 | 0.265 | 2,415,000 | +395,000 | 0.06% | 639,975 |
| 2017-07-06 | 2017-07-04 | 0.265 | 2,020,000 | +705,000 | 0.05% | 535,300 |
| 2017-07-03 | 2017-06-29 | 0.300 | 1,315,000 | -185,000 | 0.03% | 394,500 |
| 2017-06-30 | 2017-06-28 | 0.305 | 1,500,000 | -135,000 | 0.04% | 457,500 |
| 2017-06-29 | 2017-06-27 | 0.280 | 1,635,000 | -2,000,000 | 0.04% | 457,800 |
| 2017-06-28 | 2017-06-26 | 0.290 | 3,635,000 | +1,795,000 | 0.09% | 1,054,150 |
| 2017-06-27 | 2017-06-23 | 0.280 | 1,840,000 | +1,525,000 | 0.04% | 515,200 |
| 2017-06-23 | 2017-06-21 | 0.400 | 315,000 | +315,000 | 0.01% | 126,000 |
| 2017-06-22 | 2017-06-20 | 0.395 | 0 | -415,000 | ||
| 2017-06-21 | 2017-06-19 | 0.550 | 415,000 | +305,000 | 0.01% | 228,250 |
| 2017-06-20 | 2017-06-16 | 0.540 | 110,000 | -325,000 | 0.00% | 59,400 |
| 2017-06-19 | 2017-06-15 | 0.570 | 435,000 | +25,000 | 0.01% | 247,950 |
| 2017-06-16 | 2017-06-14 | 0.560 | 410,000 | -85,000 | 0.01% | 229,600 |
| 2017-06-15 | 2017-06-13 | 0.570 | 495,000 | +310,000 | 0.01% | 282,150 |
| 2017-06-14 | 2017-06-12 | 0.550 | 185,000 | +185,000 | 0.00% | 101,750 |
| 2017-06-13 | 2017-06-09 | 0.640 | 0 | -50,000 | ||
| 2017-06-12 | 2017-06-08 | 0.650 | 50,000 | +10,000 | 0.00% | 32,500 |
| 2017-06-09 | 2017-06-07 | 0.590 | 40,000 | +40,000 | 0.00% | 23,600 |
| 2017-06-08 | 2017-06-06 | 0.570 | 0 | -85,000 | ||
| 2017-06-07 | 2017-06-05 | 0.600 | 85,000 | -2,615,000 | 0.00% | 51,000 |
| 2017-06-06 | 2017-06-02 | 0.530 | 2,700,000 | +380,000 | 0.06% | 1,431,000 |
| 2017-06-05 | 2017-06-01 | 0.510 | 2,320,000 | +460,000 | 0.05% | 1,183,200 |
| 2017-06-02 | 2017-05-31 | 0.570 | 1,860,000 | +1,770,000 | 0.04% | 1,060,200 |
| 2017-06-01 | 2017-05-29 | 0.560 | 90,000 | +90,000 | 0.00% | 50,400 |
| 2017-05-29 | 2017-05-25 | 0.660 | 0 | -1,405,000 | ||
| 2017-05-26 | 2017-05-24 | 0.670 | 1,405,000 | +1,405,000 | 0.03% | 941,350 |
| 2017-05-25 | 2017-05-23 | 0.590 | 0 | -631,200 | ||
| 2017-05-24 | 2017-05-22 | 0.620 | 631,200 | -2,203,800 | 0.01% | 391,344 |
| 2017-05-23 | 2017-05-19 | 0.410 | 2,835,000 | -295,000 | 0.07% | 1,162,350 |
| 2017-05-22 | 2017-05-18 | 0.390 | 3,130,000 | -135,000 | 0.07% | 1,220,700 |
| 2017-05-19 | 2017-05-17 | 0.380 | 3,265,000 | -930,000 | 0.08% | 1,240,700 |
| 2017-05-18 | 2017-05-16 | 0.310 | 4,195,000 | +1,415,000 | 0.10% | 1,300,450 |
| 2017-05-17 | 2017-05-15 | 0.305 | 2,780,000 | +655,000 | 0.07% | 847,900 |
| 2017-05-12 | 2017-05-10 | 0.295 | 2,125,000 | -120,000 | 0.05% | 626,875 |
| 2017-05-11 | 2017-05-09 | 0.310 | 2,245,000 | +120,000 | 0.05% | 695,950 |
| 2017-05-09 | 2017-05-05 | 0.300 | 2,125,000 | +2,000,000 | 0.05% | 637,500 |
| 2017-05-02 | 2017-04-27 | 0.240 | 125,000 | -1,070,000 | 0.00% | 30,000 |
| 2017-04-28 | 2017-04-26 | 0.265 | 1,195,000 | -2,835,000 | 0.03% | 316,675 |
| 2017-04-27 | 2017-04-25 | 0.275 | 4,030,000 | +3,210,000 | 0.10% | 1,108,250 |
| 2017-04-26 | 2017-04-24 | 0.149 | 820,000 | -675,000 | 0.02% | 122,180 |
| 2017-04-12 | 2017-04-10 | 0.138 | 1,495,000 | +1,315,000 | 0.04% | 206,310 |
| 2017-04-11 | 2017-04-07 | 0.138 | 180,000 | -130,000 | 0.01% | 24,840 |
| 2017-04-10 | 2017-04-06 | 0.131 | 310,000 | +145,000 | 0.01% | 40,610 |
| 2017-04-07 | 2017-04-05 | 0.134 | 165,000 | +40,000 | 0.01% | 22,110 |
| 2017-03-31 | 2017-03-29 | 0.104 | 125,000 | -210,000 | 0.00% | 13,000 |
| 2017-03-30 | 2017-03-28 | 0.117 | 335,000 | +175,000 | 0.01% | 39,195 |
| 2017-03-29 | 2017-03-27 | 0.102 | 160,000 | +35,000 | 0.01% | 16,320 |
| 2017-03-27 | 2017-03-23 | 0.092 | 125,000 | -620,000 | 0.00% | 11,500 |
| 2017-03-24 | 2017-03-22 | 0.087 | 745,000 | +620,000 | 0.02% | 64,815 |
| 2017-03-20 | 2017-03-16 | 0.086 | 125,000 | -670,000 | 0.00% | 10,750 |
| 2017-03-17 | 2017-03-15 | 0.085 | 795,000 | -40,000 | 0.03% | 67,575 |
| 2017-03-16 | 2017-03-14 | 0.085 | 835,000 | +280,000 | 0.03% | 70,975 |
| 2017-03-15 | 2017-03-13 | 0.087 | 555,000 | -150,000 | 0.02% | 48,285 |
| 2017-03-14 | 2017-03-10 | 0.082 | 705,000 | -85,000 | 0.02% | 57,810 |
| 2017-03-13 | 2017-03-09 | 0.078 | 790,000 | +280,000 | 0.03% | 61,620 |
| 2017-03-10 | 2017-03-08 | 0.080 | 510,000 | -130,000 | 0.02% | 40,800 |
| 2017-03-09 | 2017-03-07 | 0.079 | 640,000 | -260,000 | 0.02% | 50,560 |
| 2017-03-08 | 2017-03-06 | 0.080 | 900,000 | +545,000 | 0.03% | 72,000 |
| 2017-03-07 | 2017-03-03 | 0.080 | 355,000 | +125,000 | 0.01% | 28,400 |
| 2017-03-06 | 2017-03-02 | 0.080 | 230,000 | -80,000 | 0.01% | 18,400 |
| 2017-03-03 | 2017-03-01 | 0.081 | 310,000 | -55,000 | 0.01% | 25,110 |
| 2017-03-01 | 2017-02-27 | 0.081 | 365,000 | +50,000 | 0.01% | 29,565 |
| 2017-02-28 | 2017-02-24 | 0.081 | 315,000 | -130,000 | 0.01% | 25,515 |
| 2017-02-27 | 2017-02-23 | 0.082 | 445,000 | -440,000 | 0.01% | 36,490 |
| 2017-02-24 | 2017-02-22 | 0.082 | 885,000 | +650,000 | 0.03% | 72,570 |
| 2017-02-23 | 2017-02-21 | 0.082 | 235,000 | -20,000 | 0.01% | 19,270 |
| 2017-02-22 | 2017-02-20 | 0.084 | 255,000 | +110,000 | 0.01% | 21,420 |
| 2017-02-20 | 2017-02-16 | 0.085 | 145,000 | -5,000 | 0.00% | 12,325 |
| 2017-02-17 | 2017-02-15 | 0.086 | 150,000 | -15,000 | 0.00% | 12,900 |
| 2017-02-16 | 2017-02-14 | 0.085 | 165,000 | -20,000 | 0.01% | 14,025 |
| 2017-02-15 | 2017-02-13 | 0.085 | 185,000 | +60,000 | 0.01% | 15,725 |
| 2017-02-10 | 2017-02-08 | 0.086 | 125,000 | -110,000 | 0.00% | 10,750 |
| 2017-02-09 | 2017-02-07 | 0.086 | 235,000 | -120,000 | 0.01% | 20,210 |
| 2017-02-08 | 2017-02-06 | 0.085 | 355,000 | -70,000 | 0.01% | 30,175 |
| 2017-02-07 | 2017-02-03 | 0.083 | 425,000 | -100,000 | 0.01% | 35,275 |
| 2017-02-06 | 2017-02-02 | 0.080 | 525,000 | +100,000 | 0.02% | 42,000 |
| 2017-02-02 | 2017-01-27 | 0.080 | 425,000 | -35,000 | 0.01% | 34,000 |
| 2017-02-01 | 2017-01-25 | 0.080 | 460,000 | -50,000 | 0.01% | 36,800 |
| 2017-01-24 | 2017-01-20 | 0.081 | 510,000 | +70,000 | 0.02% | 41,310 |
| 2017-01-23 | 2017-01-19 | 0.082 | 440,000 | -115,000 | 0.01% | 36,080 |
| 2017-01-20 | 2017-01-18 | 0.086 | 555,000 | -75,000 | 0.02% | 47,730 |
| 2017-01-19 | 2017-01-17 | 0.085 | 630,000 | +25,000 | 0.02% | 53,550 |
| 2017-01-18 | 2017-01-16 | 0.084 | 605,000 | +125,000 | 0.02% | 50,820 |
| 2017-01-16 | 2017-01-12 | 0.088 | 480,000 | -20,000 | 0.02% | 42,240 |
| 2017-01-13 | 2017-01-11 | 0.087 | 500,000 | -35,000 | 0.02% | 43,500 |
| 2017-01-12 | 2017-01-10 | 0.088 | 535,000 | -40,000 | 0.02% | 47,080 |
| 2017-01-11 | 2017-01-09 | 0.090 | 575,000 | +145,000 | 0.02% | 51,750 |
| 2017-01-10 | 2017-01-06 | 0.084 | 430,000 | -10,000 | 0.01% | 36,120 |
| 2017-01-09 | 2017-01-05 | 0.085 | 440,000 | -45,000 | 0.01% | 37,400 |
| 2017-01-06 | 2017-01-04 | 0.086 | 485,000 | -10,000 | 0.02% | 41,710 |
| 2017-01-05 | 2017-01-03 | 0.086 | 495,000 | +130,000 | 0.02% | 42,570 |
| 2017-01-04 | 2016-12-30 | 0.087 | 365,000 | +40,000 | 0.01% | 31,755 |
| 2017-01-03 | 2016-12-29 | 0.090 | 325,000 | +60,000 | 0.01% | 29,250 |
| 2016-12-30 | 2016-12-28 | 0.086 | 265,000 | -20,000 | 0.01% | 22,790 |
| 2016-12-29 | 2016-12-23 | 0.086 | 285,000 | -30,000 | 0.01% | 24,510 |
| 2016-12-28 | 2016-12-22 | 0.086 | 315,000 | -145,000 | 0.01% | 27,090 |
| 2016-12-23 | 2016-12-21 | 0.088 | 460,000 | +85,000 | 0.01% | 40,480 |
| 2016-12-21 | 2016-12-19 | 0.088 | 375,000 | +10,000 | 0.01% | 33,000 |
| 2016-12-19 | 2016-12-15 | 0.087 | 365,000 | -275,000 | 0.01% | 31,755 |
| 2016-12-16 | 2016-12-14 | 0.087 | 640,000 | +95,000 | 0.02% | 55,680 |
| 2016-12-15 | 2016-12-13 | 0.090 | 545,000 | -10,000 | 0.02% | 49,050 |
| 2016-12-12 | 2016-12-08 | 0.088 | 555,000 | +420,000 | 0.02% | 48,840 |
| 2016-12-09 | 2016-12-07 | 0.089 | 135,000 | -10,000 | 0.00% | 12,015 |
| 2016-12-08 | 2016-12-06 | 0.092 | 145,000 | -70,000 | 0.00% | 13,340 |
| 2016-12-07 | 2016-12-05 | 0.089 | 215,000 | +25,000 | 0.01% | 19,135 |
| 2016-12-06 | 2016-12-02 | 0.091 | 190,000 | -10,000 | 0.01% | 17,290 |
| 2016-12-02 | 2016-11-30 | 0.092 | 200,000 | -45,000 | 0.01% | 18,400 |
| 2016-12-01 | 2016-11-29 | 0.089 | 245,000 | -215,000 | 0.01% | 21,805 |
| 2016-11-30 | 2016-11-28 | 0.089 | 460,000 | -210,000 | 0.01% | 40,940 |
| 2016-11-29 | 2016-11-25 | 0.094 | 670,000 | +20,000 | 0.02% | 62,980 |
| 2016-11-28 | 2016-11-24 | 0.088 | 650,000 | +240,000 | 0.02% | 57,200 |
| 2016-11-25 | 2016-11-23 | 0.090 | 410,000 | +280,000 | 0.01% | 36,900 |
| 2016-11-24 | 2016-11-22 | 0.090 | 130,000 | +5,000 | 0.00% | 11,700 |
| 2016-11-18 | 2016-11-16 | 0.090 | 125,000 | -5,000 | 0.00% | 11,250 |
| 2016-11-16 | 2016-11-14 | 0.089 | 130,000 | -200,000 | 0.00% | 11,570 |
| 2016-11-15 | 2016-11-11 | 0.091 | 330,000 | +5,000 | 0.01% | 30,030 |
| 2016-11-14 | 2016-11-10 | 0.091 | 325,000 | +95,000 | 0.01% | 29,575 |
| 2016-11-10 | 2016-11-08 | 0.090 | 230,000 | -5,000 | 0.01% | 20,700 |
| 2016-11-09 | 2016-11-07 | 0.092 | 235,000 | -10,000 | 0.01% | 21,620 |
| 2016-11-08 | 2016-11-04 | 0.090 | 245,000 | -10,000 | 0.01% | 22,050 |
| 2016-11-07 | 2016-11-03 | 0.094 | 255,000 | -140,000 | 0.01% | 23,970 |
| 2016-11-04 | 2016-11-02 | 0.090 | 395,000 | -25,000 | 0.01% | 35,550 |
| 2016-11-03 | 2016-11-01 | 0.092 | 420,000 | +295,000 | 0.01% | 38,640 |
| 2016-11-01 | 2016-10-28 | 0.094 | 125,000 | -280,000 | 0.00% | 11,750 |
| 2016-10-28 | 2016-10-26 | 0.094 | 405,000 | -50,000 | 0.01% | 38,070 |
| 2016-10-27 | 2016-10-25 | 0.094 | 455,000 | -15,000 | 0.01% | 42,770 |
| 2016-10-26 | 2016-10-24 | 0.096 | 470,000 | +310,000 | 0.02% | 45,120 |
| 2016-10-25 | 2016-10-20 | 0.098 | 160,000 | +15,000 | 0.01% | 15,680 |
| 2016-10-24 | 2016-10-19 | 0.097 | 145,000 | -195,000 | 0.00% | 14,065 |
| 2016-10-20 | 2016-10-18 | 0.097 | 340,000 | +185,000 | 0.01% | 32,980 |
| 2016-10-19 | 2016-10-17 | 0.096 | 155,000 | -275,000 | 0.00% | 14,880 |
| 2016-10-18 | 2016-10-14 | 0.094 | 430,000 | -245,000 | 0.01% | 40,420 |
| 2016-10-17 | 2016-10-13 | 0.094 | 675,000 | +355,000 | 0.02% | 63,450 |
| 2016-10-14 | 2016-10-12 | 0.098 | 320,000 | -30,000 | 0.01% | 31,360 |
| 2016-10-13 | 2016-10-11 | 0.100 | 350,000 | -855,000 | 0.01% | 35,000 |
| 2016-10-12 | 2016-10-07 | 0.094 | 1,205,000 | +310,000 | 0.04% | 113,270 |
| 2016-10-11 | 2016-10-06 | 0.100 | 895,000 | -180,000 | 0.03% | 89,500 |
| 2016-10-07 | 2016-10-05 | 0.099 | 1,075,000 | -570,000 | 0.03% | 106,425 |
| 2016-10-06 | 2016-10-04 | 0.091 | 1,645,000 | -285,000 | 0.05% | 149,695 |
| 2016-10-05 | 2016-10-03 | 0.089 | 1,930,000 | -20,000 | 0.06% | 171,770 |
| 2016-10-04 | 2016-09-30 | 0.092 | 1,950,000 | -10,000 | 0.06% | 179,400 |
| 2016-10-03 | 2016-09-29 | 0.088 | 1,960,000 | +185,000 | 0.06% | 172,480 |
| 2016-09-30 | 2016-09-28 | 0.090 | 1,775,000 | -110,000 | 0.06% | 159,750 |
| 2016-09-29 | 2016-09-27 | 0.088 | 1,885,000 | -325,000 | 0.06% | 165,880 |
| 2016-09-28 | 2016-09-26 | 0.086 | 2,210,000 | +630,000 | 0.07% | 190,060 |
| 2016-09-26 | 2016-09-22 | 0.085 | 1,580,000 | -280,000 | 0.05% | 134,300 |
| 2016-09-23 | 2016-09-21 | 0.084 | 1,860,000 | +490,000 | 0.06% | 156,240 |
| 2016-09-22 | 2016-09-20 | 0.085 | 1,370,000 | -260,000 | 0.04% | 116,450 |
| 2016-09-21 | 2016-09-19 | 0.087 | 1,630,000 | +220,000 | 0.05% | 141,810 |
| 2016-09-20 | 2016-09-15 | 0.089 | 1,410,000 | -205,000 | 0.05% | 125,490 |
| 2016-09-15 | 2016-09-13 | 0.090 | 1,615,000 | +270,000 | 0.05% | 145,350 |
| 2016-09-14 | 2016-09-12 | 0.093 | 1,345,000 | +15,000 | 0.04% | 125,085 |
| 2016-09-13 | 2016-09-09 | 0.093 | 1,330,000 | -290,000 | 0.04% | 123,690 |
| 2016-09-12 | 2016-09-08 | 0.089 | 1,620,000 | +510,000 | 0.05% | 144,180 |
| 2016-09-09 | 2016-09-07 | 0.089 | 1,110,000 | -25,000 | 0.04% | 98,790 |
| 2016-09-08 | 2016-09-06 | 0.091 | 1,135,000 | -310,000 | 0.04% | 103,285 |
| 2016-09-07 | 2016-09-05 | 0.088 | 1,445,000 | +15,000 | 0.05% | 127,160 |
| 2016-09-06 | 2016-09-02 | 0.090 | 1,430,000 | -10,000 | 0.05% | 128,700 |
| 2016-09-05 | 2016-09-01 | 0.089 | 1,440,000 | -60,000 | 0.05% | 128,160 |
| 2016-09-02 | 2016-08-31 | 0.091 | 1,500,000 | +40,000 | 0.05% | 136,500 |
| 2016-09-01 | 2016-08-30 | 0.090 | 1,460,000 | -20,000 | 0.05% | 131,400 |
| 2016-08-31 | 2016-08-29 | 0.092 | 1,480,000 | +425,000 | 0.05% | 136,160 |
| 2016-08-30 | 2016-08-26 | 0.088 | 1,055,000 | -250,000 | 0.03% | 92,840 |
| 2016-08-29 | 2016-08-25 | 0.089 | 1,305,000 | +30,000 | 0.04% | 116,145 |
| 2016-08-26 | 2016-08-24 | 0.091 | 1,275,000 | +225,000 | 0.04% | 116,025 |
| 2016-08-24 | 2016-08-22 | 0.093 | 1,050,000 | -105,000 | 0.03% | 97,650 |
| 2016-08-23 | 2016-08-19 | 0.091 | 1,155,000 | -390,000 | 0.04% | 105,105 |
| 2016-08-22 | 2016-08-18 | 0.093 | 1,545,000 | +215,000 | 0.05% | 143,685 |
| 2016-08-19 | 2016-08-17 | 0.094 | 1,330,000 | -10,000 | 0.04% | 125,020 |
| 2016-08-18 | 2016-08-16 | 0.092 | 1,340,000 | +80,000 | 0.04% | 123,280 |
| 2016-08-17 | 2016-08-15 | 0.093 | 1,260,000 | -1,315,000 | 0.04% | 117,180 |
| 2016-08-15 | 2016-08-11 | 0.095 | 2,575,000 | +25,000 | 0.08% | 244,625 |
| 2016-08-12 | 2016-08-10 | 0.096 | 2,550,000 | -10,000 | 0.08% | 244,800 |
| 2016-08-11 | 2016-08-09 | 0.097 | 2,560,000 | +755,000 | 0.08% | 248,320 |
| 2016-08-10 | 2016-08-08 | 0.096 | 1,805,000 | -110,000 | 0.06% | 173,280 |
| 2016-08-09 | 2016-08-05 | 0.097 | 1,915,000 | +115,000 | 0.06% | 185,755 |
| 2016-08-08 | 2016-08-04 | 0.097 | 1,800,000 | -30,000 | 0.06% | 174,600 |
| 2016-08-05 | 2016-08-03 | 0.097 | 1,830,000 | -30,000 | 0.06% | 177,510 |
| 2016-08-03 | 2016-07-29 | 0.098 | 1,860,000 | -70,000 | 0.06% | 182,280 |
| 2016-08-01 | 2016-07-28 | 0.097 | 1,930,000 | -5,000 | 0.06% | 187,210 |
| 2016-07-29 | 2016-07-27 | 0.096 | 1,935,000 | -45,000 | 0.06% | 185,760 |
| 2016-07-27 | 2016-07-25 | 0.097 | 1,980,000 | +80,000 | 0.06% | 192,060 |
| 2016-07-22 | 2016-07-20 | 0.097 | 1,900,000 | +780,000 | 0.06% | 184,300 |
| 2016-07-21 | 2016-07-19 | 0.096 | 1,120,000 | +505,000 | 0.04% | 107,520 |
| 2016-07-19 | 2016-07-15 | 0.100 | 615,000 | -85,000 | 0.02% | 61,500 |
| 2016-07-18 | 2016-07-14 | 0.101 | 700,000 | +75,000 | 0.02% | 70,700 |
| 2016-07-15 | 2016-07-13 | 0.103 | 625,000 | -380,000 | 0.02% | 64,375 |
| 2016-07-14 | 2016-07-12 | 0.100 | 1,005,000 | +70,000 | 0.03% | 100,500 |
| 2016-07-13 | 2016-07-11 | 0.100 | 935,000 | -50,000 | 0.03% | 93,500 |
| 2016-07-12 | 2016-07-08 | 0.099 | 985,000 | +355,000 | 0.03% | 97,515 |
| 2016-07-11 | 2016-07-07 | 0.099 | 630,000 | -150,000 | 0.02% | 62,370 |
| 2016-07-08 | 2016-07-06 | 0.095 | 780,000 | +130,000 | 0.02% | 74,100 |
| 2016-07-06 | 2016-07-04 | 0.100 | 650,000 | -10,000 | 0.02% | 65,000 |
| 2016-07-05 | 2016-06-30 | 0.102 | 660,000 | -25,000 | 0.02% | 67,320 |
| 2016-07-04 | 2016-06-29 | 0.103 | 685,000 | +45,000 | 0.02% | 70,555 |
| 2016-06-29 | 2016-06-27 | 0.100 | 640,000 | +55,000 | 0.02% | 64,000 |
| 2016-06-28 | 2016-06-24 | 0.102 | 585,000 | -410,000 | 0.02% | 59,670 |
| 2016-06-27 | 2016-06-23 | 0.100 | 995,000 | +490,000 | 0.03% | 99,500 |
| 2016-06-24 | 2016-06-22 | 0.106 | 505,000 | +195,000 | 0.02% | 53,530 |
| 2016-06-23 | 2016-06-21 | 0.107 | 310,000 | +55,000 | 0.01% | 33,170 |
| 2016-06-22 | 2016-06-20 | 0.109 | 255,000 | +10,000 | 0.01% | 27,795 |
| 2016-06-21 | 2016-06-17 | 0.108 | 245,000 | +85,000 | 0.01% | 26,460 |
| 2016-06-20 | 2016-06-16 | 0.095 | 160,000 | -160,000 | 0.01% | 15,200 |
| 2016-06-16 | 2016-06-14 | 0.092 | 320,000 | -20,000 | 0.01% | 29,440 |
| 2016-06-15 | 2016-06-13 | 0.092 | 340,000 | -415,000 | 0.01% | 31,280 |
| 2016-06-14 | 2016-06-10 | 0.094 | 755,000 | -10,000 | 0.02% | 70,970 |
| 2016-06-13 | 2016-06-08 | 0.095 | 765,000 | -55,000 | 0.02% | 72,675 |
| 2016-06-10 | 2016-06-07 | 0.095 | 820,000 | +690,000 | 0.03% | 77,900 |
| 2016-06-08 | 2016-06-06 | 0.094 | 130,000 | -10,000 | 0.00% | 12,220 |
| 2016-06-07 | 2016-06-03 | 0.092 | 140,000 | -10,000 | 0.00% | 12,880 |
| 2016-06-06 | 2016-06-02 | 0.094 | 150,000 | -30,000 | 0.00% | 14,100 |
| 2016-06-03 | 2016-06-01 | 0.095 | 180,000 | -10,000 | 0.01% | 17,100 |
| 2016-06-01 | 2016-05-30 | 0.095 | 190,000 | -35,000 | 0.01% | 18,050 |
| 2016-05-31 | 2016-05-27 | 0.095 | 225,000 | -50,000 | 0.01% | 21,375 |
| 2016-05-30 | 2016-05-26 | 0.093 | 275,000 | +150,000 | 0.01% | 25,575 |
| 2016-05-27 | 2016-05-25 | 0.096 | 125,000 | -5,000 | 0.00% | 12,000 |
| 2016-05-25 | 2016-05-23 | 0.098 | 130,000 | -160,000 | 0.00% | 12,740 |
| 2016-05-24 | 2016-05-20 | 0.097 | 290,000 | -25,000 | 0.01% | 28,130 |
| 2016-05-23 | 2016-05-19 | 0.093 | 315,000 | -35,000 | 0.01% | 29,295 |
| 2016-05-19 | 2016-05-17 | 0.096 | 350,000 | +220,000 | 0.01% | 33,600 |
| 2016-05-18 | 2016-05-16 | 0.099 | 130,000 | -170,000 | 0.00% | 12,870 |
| 2016-05-17 | 2016-05-13 | 0.098 | 300,000 | +95,000 | 0.01% | 29,400 |
| 2016-05-16 | 2016-05-12 | 0.101 | 205,000 | -20,000 | 0.01% | 20,705 |
| 2016-05-13 | 2016-05-11 | 0.102 | 225,000 | -30,000 | 0.01% | 22,950 |
| 2016-05-12 | 2016-05-10 | 0.104 | 255,000 | -10,000 | 0.01% | 26,520 |
| 2016-05-11 | 2016-05-09 | 0.102 | 265,000 | -30,000 | 0.01% | 27,030 |
| 2016-05-10 | 2016-05-06 | 0.104 | 295,000 | -20,000 | 0.01% | 30,680 |
| 2016-05-09 | 2016-05-05 | 0.107 | 315,000 | -220,000 | 0.01% | 33,705 |
| 2016-05-06 | 2016-05-04 | 0.106 | 535,000 | +245,000 | 0.02% | 56,710 |
| 2016-05-05 | 2016-05-03 | 0.103 | 290,000 | -5,000 | 0.01% | 29,870 |
| 2016-05-04 | 2016-04-29 | 0.101 | 295,000 | +170,000 | 0.01% | 29,795 |
| 2016-04-29 | 2016-04-27 | 0.099 | 125,000 | -130,000 | 0.00% | 12,375 |
| 2016-04-28 | 2016-04-26 | 0.097 | 255,000 | +130,000 | 0.01% | 24,735 |
| 2016-04-27 | 2016-04-25 | 0.099 | 125,000 | -210,000 | 0.00% | 12,375 |
| 2016-04-26 | 2016-04-22 | 0.100 | 335,000 | -165,000 | 0.01% | 33,500 |
| 2016-04-25 | 2016-04-21 | 0.100 | 500,000 | -280,000 | 0.02% | 50,000 |
| 2016-04-22 | 2016-04-20 | 0.103 | 780,000 | +310,000 | 0.02% | 80,340 |
| 2016-04-21 | 2016-04-19 | 0.105 | 470,000 | +345,000 | 0.02% | 49,350 |
| 2016-04-18 | 2016-04-14 | 0.098 | 125,000 | -190,000 | 0.00% | 12,250 |
| 2016-04-14 | 2016-04-12 | 0.097 | 315,000 | +190,000 | 0.01% | 30,555 |
| 2016-04-13 | 2016-04-11 | 0.095 | 125,000 | -10,000 | 0.00% | 11,875 |
| 2016-04-12 | 2016-04-08 | 0.097 | 135,000 | +10,000 | 0.00% | 13,095 |
| 2016-04-11 | 2016-04-07 | 0.096 | 125,000 | -95,000 | 0.00% | 12,000 |
| 2016-04-08 | 2016-04-06 | 0.096 | 220,000 | -10,000 | 0.01% | 21,120 |
| 2016-04-07 | 2016-04-05 | 0.099 | 230,000 | +105,000 | 0.01% | 22,770 |
| 2016-04-06 | 2016-04-01 | 0.091 | 125,000 | -20,000 | 0.00% | 11,375 |
| 2016-04-05 | 2016-03-31 | 0.099 | 145,000 | +50,000 | 0.00% | 14,355 |
| 2016-04-01 | 2016-03-30 | 0.097 | 95,000 | -435,000 | 0.00% | 9,215 |
| 2016-03-31 | 2016-03-29 | 0.092 | 530,000 | +165,000 | 0.02% | 48,760 |
| 2016-03-30 | 2016-03-24 | 0.095 | 365,000 | -200,000 | 0.01% | 34,675 |
| 2016-03-29 | 2016-03-23 | 0.099 | 565,000 | -75,000 | 0.02% | 55,935 |
| 2016-03-24 | 2016-03-22 | 0.102 | 640,000 | +55,000 | 0.02% | 65,280 |
| 2016-03-23 | 2016-03-21 | 0.101 | 585,000 | +375,000 | 0.02% | 59,085 |
| 2016-03-22 | 2016-03-18 | 0.103 | 210,000 | +210,000 | 0.01% | 21,630 |
| 2016-03-16 | 2016-03-14 | 0.109 | 0 | -120,000 | ||
| 2016-03-15 | 2016-03-11 | 0.103 | 120,000 | -40,000 | 0.00% | 12,360 |
| 2016-03-11 | 2016-03-09 | 0.090 | 160,000 | +50,000 | 0.01% | 14,400 |
| 2016-03-10 | 2016-03-08 | 0.091 | 110,000 | -85,000 | 0.00% | 10,010 |
| 2016-03-09 | 2016-03-07 | 0.090 | 195,000 | +130,000 | 0.01% | 17,550 |
| 2016-03-08 | 2016-03-04 | 0.083 | 65,000 | -60,000 | 0.00% | 5,395 |
| 2016-03-04 | 2016-03-02 | 0.081 | 125,000 | +115,000 | 0.00% | 10,125 |
| 2016-03-03 | 2016-03-01 | 0.082 | 10,000 | -230,000 | 0.00% | 820 |
| 2016-03-02 | 2016-02-29 | 0.083 | 240,000 | -40,000 | 0.01% | 19,920 |
| 2016-02-29 | 2016-02-25 | 0.083 | 280,000 | +240,000 | 0.01% | 23,240 |
| 2016-02-26 | 2016-02-24 | 0.085 | 40,000 | -15,000 | 0.00% | 3,400 |
| 2016-02-25 | 2016-02-23 | 0.088 | 55,000 | -30,000 | 0.00% | 4,840 |
| 2016-02-24 | 2016-02-22 | 0.086 | 85,000 | +15,000 | 0.00% | 7,310 |
| 2016-02-19 | 2016-02-17 | 0.083 | 70,000 | -85,000 | 0.00% | 5,810 |
| 2016-02-17 | 2016-02-15 | 0.085 | 155,000 | -25,000 | 0.00% | 13,175 |
| 2016-02-16 | 2016-02-12 | 0.080 | 180,000 | -5,000 | 0.01% | 14,400 |
| 2016-02-15 | 2016-02-11 | 0.081 | 185,000 | -10,000 | 0.01% | 14,985 |
| 2016-02-12 | 2016-02-05 | 0.084 | 195,000 | +85,000 | 0.01% | 16,380 |
| 2016-02-11 | 2016-02-04 | 0.083 | 110,000 | -35,000 | 0.00% | 9,130 |
| 2016-02-05 | 2016-02-03 | 0.084 | 145,000 | +65,000 | 0.00% | 12,180 |
| 2016-01-29 | 2016-01-27 | 0.083 | 80,000 | -105,000 | 0.00% | 6,640 |
| 2016-01-28 | 2016-01-26 | 0.082 | 185,000 | +180,000 | 0.01% | 15,170 |
| 2016-01-27 | 2016-01-25 | 0.083 | 5,000 | -10,000 | 0.00% | 415 |
| 2016-01-25 | 2016-01-21 | 0.085 | 15,000 | -305,000 | 0.00% | 1,275 |
| 2016-01-22 | 2016-01-20 | 0.088 | 320,000 | +160,000 | 0.01% | 28,160 |
| 2016-01-21 | 2016-01-19 | 0.093 | 160,000 | -165,000 | 0.01% | 14,880 |
| 2016-01-20 | 2016-01-18 | 0.093 | 325,000 | +35,000 | 0.01% | 30,225 |
| 2016-01-19 | 2016-01-15 | 0.090 | 290,000 | +10,000 | 0.01% | 26,100 |
| 2016-01-15 | 2016-01-13 | 0.105 | 280,000 | +15,000 | 0.01% | 29,400 |
| 2016-01-14 | 2016-01-12 | 0.102 | 265,000 | -45,000 | 0.01% | 27,030 |
| 2016-01-13 | 2016-01-11 | 0.102 | 310,000 | +45,000 | 0.01% | 31,620 |
| 2016-01-12 | 2016-01-08 | 0.103 | 265,000 | +190,000 | 0.01% | 27,295 |
| 2016-01-11 | 2016-01-07 | 0.100 | 75,000 | -105,000 | 0.00% | 7,500 |
| 2016-01-08 | 2016-01-06 | 0.105 | 180,000 | -45,000 | 0.01% | 18,900 |
| 2016-01-07 | 2016-01-05 | 0.109 | 225,000 | +170,000 | 0.01% | 24,525 |
| 2016-01-06 | 2016-01-04 | 0.105 | 55,000 | +45,000 | 0.00% | 5,775 |
| 2016-01-05 | 2015-12-31 | 0.114 | 10,000 | -120,000 | 0.00% | 1,140 |
| 2015-12-30 | 2015-12-28 | 0.109 | 130,000 | +5,000 | 0.00% | 14,170 |
| 2015-12-29 | 2015-12-24 | 0.108 | 125,000 | +80,000 | 0.00% | 13,500 |
| 2015-12-28 | 2015-12-22 | 0.113 | 45,000 | -5,000 | 0.00% | 5,085 |
| 2015-12-23 | 2015-12-21 | 0.115 | 50,000 | -180,000 | 0.00% | 5,750 |
| 2015-12-22 | 2015-12-18 | 0.115 | 230,000 | +185,000 | 0.01% | 26,450 |
| 2015-12-21 | 2015-12-17 | 0.121 | 45,000 | -15,000 | 0.00% | 5,445 |
| 2015-12-18 | 2015-12-16 | 0.119 | 60,000 | -110,000 | 0.00% | 7,140 |
| 2015-12-17 | 2015-12-15 | 0.114 | 170,000 | +5,000 | 0.01% | 19,380 |
| 2015-12-16 | 2015-12-14 | 0.119 | 165,000 | +165,000 | 0.01% | 19,635 |
| 2015-12-15 | 2015-12-11 | 0.124 | 0 | -45,000 | ||
| 2015-12-14 | 2015-12-10 | 0.125 | 45,000 | +35,000 | 0.00% | 5,625 |
| 2015-12-11 | 2015-12-09 | 0.120 | 10,000 | -35,000 | 0.00% | 1,200 |
| 2015-12-10 | 2015-12-08 | 0.121 | 45,000 | -35,000 | 0.00% | 5,445 |
| 2015-12-09 | 2015-12-07 | 0.126 | 80,000 | +35,000 | 0.00% | 10,080 |
| 2015-12-08 | 2015-12-04 | 0.126 | 45,000 | +45,000 | 0.00% | 5,670 |
| 2015-12-07 | 2015-12-03 | 0.123 | 0 | -45,000 | ||
| 2015-12-02 | 2015-11-30 | 0.119 | 45,000 | -70,000 | 0.00% | 5,355 |
| 2015-12-01 | 2015-11-27 | 0.117 | 115,000 | -85,000 | 0.00% | 13,455 |
| 2015-11-30 | 2015-11-26 | 0.118 | 200,000 | +25,000 | 0.01% | 23,600 |
| 2015-11-26 | 2015-11-24 | 0.114 | 175,000 | -5,000 | 0.01% | 19,950 |
| 2015-11-23 | 2015-11-19 | 0.119 | 180,000 | +75,000 | 0.01% | 21,420 |
| 2015-11-20 | 2015-11-18 | 0.119 | 105,000 | -10,000 | 0.00% | 12,495 |
| 2015-11-19 | 2015-11-17 | 0.122 | 115,000 | -135,000 | 0.00% | 14,030 |
| 2015-11-18 | 2015-11-16 | 0.120 | 250,000 | +235,000 | 0.01% | 30,000 |
| 2015-11-17 | 2015-11-13 | 0.124 | 15,000 | +15,000 | 0.00% | 1,860 |
| 2015-11-16 | 2015-11-12 | 0.127 | 0 | -45,000 | ||
| 2015-11-13 | 2015-11-11 | 0.123 | 45,000 | -85,000 | 0.00% | 5,535 |
| 2015-11-12 | 2015-11-10 | 0.121 | 130,000 | -190,000 | 0.00% | 15,730 |
| 2015-11-11 | 2015-11-09 | 0.122 | 320,000 | +250,000 | 0.01% | 39,040 |
| 2015-11-10 | 2015-11-06 | 0.130 | 70,000 | -325,000 | 0.00% | 9,100 |
| 2015-11-09 | 2015-11-05 | 0.128 | 395,000 | +350,000 | 0.01% | 50,560 |
| 2015-11-06 | 2015-11-04 | 0.124 | 45,000 | -200,000 | 0.00% | 5,580 |
| 2015-11-05 | 2015-11-03 | 0.122 | 245,000 | -75,000 | 0.01% | 29,890 |
| 2015-11-04 | 2015-11-02 | 0.123 | 320,000 | +275,000 | 0.01% | 39,360 |
| 2015-11-03 | 2015-10-30 | 0.122 | 45,000 | +45,000 | 0.00% | 5,490 |
| 2015-10-26 | 2015-10-22 | 0.117 | 0 | -230,000 | ||
| 2015-10-23 | 2015-10-20 | 0.118 | 230,000 | -305,000 | 0.01% | 27,140 |
| 2015-10-22 | 2015-10-19 | 0.120 | 535,000 | +535,000 | 0.02% | 64,200 |
| 2015-10-16 | 2015-10-14 | 0.102 | 0 | -250,000 | ||
| 2015-10-15 | 2015-10-13 | 0.100 | 250,000 | +250,000 | 0.01% | 25,000 |
| 2015-10-09 | 2015-10-07 | 0.090 | 0 | -10,000 | ||
| 2015-10-08 | 2015-10-06 | 0.087 | 10,000 | -100,000 | 0.00% | 870 |
| 2015-10-07 | 2015-10-05 | 0.087 | 110,000 | +110,000 | 0.00% | 9,570 |
| 2015-10-06 | 2015-10-02 | 0.088 | 0 | -150,000 | ||
| 2015-10-05 | 2015-09-30 | 0.088 | 150,000 | +150,000 | 0.00% | 13,200 |
| 2015-09-23 | 2015-09-21 | 0.089 | 0 | -15,000 | ||
| 2015-09-17 | 2015-09-15 | 0.090 | 15,000 | -125,000 | 0.00% | 1,350 |
| 2015-09-16 | 2015-09-14 | 0.090 | 140,000 | +140,000 | 0.00% | 12,600 |
| 2015-08-31 | 2015-08-27 | 0.096 | 0 | -115,000 | ||
| 2015-08-28 | 2015-08-26 | 0.093 | 115,000 | +50,000 | 0.00% | 10,695 |
| 2015-08-27 | 2015-08-25 | 0.093 | 65,000 | +65,000 | 0.00% | 6,045 |
| 2015-08-19 | 2015-08-17 | 0.110 | 0 | -155,000 | ||
| 2015-08-18 | 2015-08-14 | 0.111 | 155,000 | -15,000 | 0.00% | 17,205 |
| 2015-08-17 | 2015-08-13 | 0.113 | 170,000 | +170,000 | 0.01% | 19,210 |
| 2015-08-12 | 2015-08-10 | 0.120 | 0 | -135,000 | ||
| 2015-08-11 | 2015-08-07 | 0.116 | 135,000 | +135,000 | 0.00% | 15,660 |
| 2015-08-07 | 2015-08-05 | 0.111 | 0 | -260,000 | ||
| 2015-08-06 | 2015-08-04 | 0.110 | 260,000 | -10,000 | 0.01% | 28,600 |
| 2015-08-05 | 2015-08-03 | 0.113 | 270,000 | +270,000 | 0.01% | 30,510 |
| 2015-08-04 | 2015-07-31 | 0.120 | 0 | -40,000 | ||
| 2015-07-31 | 2015-07-29 | 0.118 | 40,000 | -35,000 | 0.00% | 4,720 |
| 2015-07-30 | 2015-07-28 | 0.116 | 75,000 | +75,000 | 0.00% | 8,700 |
| 2015-07-28 | 2015-07-24 | 0.127 | 0 | -245,000 | ||
| 2015-07-27 | 2015-07-23 | 0.127 | 245,000 | +240,000 | 0.01% | 31,115 |
| 2015-07-24 | 2015-07-22 | 0.127 | 5,000 | -130,000 | 0.00% | 635 |
| 2015-07-23 | 2015-07-21 | 0.131 | 135,000 | -75,000 | 0.00% | 17,685 |
| 2015-07-22 | 2015-07-20 | 0.133 | 210,000 | -160,000 | 0.01% | 27,930 |
| 2015-07-21 | 2015-07-17 | 0.135 | 370,000 | +370,000 | 0.01% | 49,950 |
| 2015-07-17 | 2015-07-15 | 0.130 | 0 | -60,000 | ||
| 2015-07-16 | 2015-07-14 | 0.131 | 60,000 | +60,000 | 0.00% | 7,860 |
| 2015-07-14 | 2015-07-10 | 0.135 | 0 | -495,000 | ||
| 2015-07-13 | 2015-07-09 | 0.119 | 495,000 | -225,000 | 0.02% | 58,905 |
| 2015-07-10 | 2015-07-08 | 0.083 | 720,000 | +75,000 | 0.02% | 59,760 |
| 2015-07-09 | 2015-07-07 | 0.111 | 645,000 | +645,000 | 0.02% | 71,595 |
| 2015-07-08 | 2015-07-06 | 0.112 | 0 | -1,305,000 | ||
| 2015-07-07 | 2015-07-03 | 0.140 | 1,305,000 | +435,000 | 0.04% | 182,700 |
| 2015-07-06 | 2015-07-02 | 0.149 | 870,000 | -270,000 | 0.03% | 129,630 |
| 2015-07-03 | 2015-06-30 | 0.166 | 1,140,000 | -520,000 | 0.04% | 189,240 |
| 2015-07-02 | 2015-06-29 | 0.173 | 1,660,000 | -465,000 | 0.05% | 287,180 |
| 2015-06-30 | 2015-06-26 | 0.185 | 2,125,000 | -415,000 | 0.07% | 393,125 |
| 2015-06-29 | 2015-06-25 | 0.191 | 2,540,000 | +1,740,000 | 0.08% | 485,140 |
| 2015-06-26 | 2015-06-24 | 0.194 | 800,000 | -960,000 | 0.03% | 155,200 |
| 2015-06-25 | 2015-06-23 | 0.195 | 1,760,000 | +260,000 | 0.06% | 343,200 |
| 2015-06-24 | 2015-06-22 | 0.189 | 1,500,000 | -295,000 | 0.05% | 283,500 |
| 2015-06-23 | 2015-06-19 | 0.194 | 1,795,000 | +750,000 | 0.06% | 348,230 |
| 2015-06-22 | 2015-06-18 | 0.196 | 1,045,000 | +360,000 | 0.03% | 204,820 |
| 2015-06-19 | 2015-06-17 | 0.194 | 685,000 | -2,170,000 | 0.02% | 132,890 |
| 2015-06-18 | 2015-06-16 | 0.202 | 2,855,000 | +2,320,000 | 0.09% | 576,710 |
| 2015-06-17 | 2015-06-15 | 0.214 | 535,000 | -110,000 | 0.02% | 114,490 |
| 2015-06-16 | 2015-06-12 | 0.217 | 645,000 | -275,000 | 0.02% | 139,965 |
| 2015-06-15 | 2015-06-11 | 0.215 | 920,000 | +350,000 | 0.03% | 197,800 |
| 2015-06-12 | 2015-06-10 | 0.219 | 570,000 | -490,000 | 0.02% | 124,830 |
| 2015-06-10 | 2015-06-08 | 0.237 | 1,060,000 | +910,000 | 0.03% | 251,220 |
| 2015-06-09 | 2015-06-05 | 0.247 | 150,000 | -5,000 | 0.00% | 37,050 |
| 2015-06-08 | 2015-06-04 | 0.234 | 155,000 | +155,000 | 0.00% | 36,270 |
| 2015-06-05 | 2015-06-03 | 0.236 | 0 | -4,610,000 | ||
| 2015-06-04 | 2015-06-02 | 0.265 | 4,610,000 | +4,285,000 | 0.17% | 1,221,650 |
| 2015-06-03 | 2015-06-01 | 0.275 | 325,000 | -1,415,000 | 0.01% | 89,375 |
| 2015-06-02 | 2015-05-29 | 0.250 | 1,740,000 | -960,000 | 0.07% | 435,000 |
| 2015-06-01 | 2015-05-28 | 0.255 | 2,700,000 | +2,700,000 | 0.10% | 688,500 |
| 2015-05-29 | 2015-05-27 | 0.275 | 0 | -1,840,000 | ||
| 2015-05-28 | 2015-05-26 | 0.220 | 1,840,000 | +1,410,000 | 0.08% | 404,800 |
| 2015-05-27 | 2015-05-22 | 0.196 | 430,000 | -25,000 | 0.02% | 84,280 |
| 2015-05-26 | 2015-05-21 | 0.203 | 455,000 | +325,000 | 0.02% | 92,365 |
| 2015-05-21 | 2015-05-19 | 0.184 | 130,000 | +130,000 | 0.01% | 23,920 |
| 2015-05-20 | 2015-05-18 | 0.172 | 0 | -415,000 | ||
| 2015-05-19 | 2015-05-15 | 0.160 | 415,000 | +415,000 | 0.02% | 66,400 |
| 2015-05-18 | 2015-05-14 | 0.155 | 0 | -905,000 | ||
| 2015-05-15 | 2015-05-13 | 0.147 | 905,000 | +355,000 | 0.04% | 133,035 |
| 2015-05-14 | 2015-05-12 | 0.151 | 550,000 | -300,000 | 0.02% | 83,050 |
| 2015-05-13 | 2015-05-11 | 0.155 | 850,000 | +225,000 | 0.04% | 131,750 |
| 2015-05-12 | 2015-05-08 | 0.152 | 625,000 | -345,000 | 0.03% | 95,000 |
| 2015-05-11 | 2015-05-07 | 0.152 | 970,000 | +645,000 | 0.04% | 147,440 |
| 2015-05-08 | 2015-05-06 | 0.158 | 325,000 | -1,085,000 | 0.01% | 51,350 |
| 2015-05-07 | 2015-05-05 | 0.157 | 1,410,000 | +1,035,000 | 0.06% | 221,370 |
| 2015-05-06 | 2015-05-04 | 0.168 | 375,000 | +270,000 | 0.02% | 63,000 |
| 2015-05-05 | 2015-04-30 | 0.156 | 105,000 | -25,000 | 0.00% | 16,380 |
| 2015-04-27 | 2015-04-23 | 0.143 | 130,000 | -5,000 | 0.01% | 18,590 |
| 2015-04-24 | 2015-04-22 | 0.145 | 135,000 | -25,000 | 0.01% | 19,575 |
| 2015-04-23 | 2015-04-21 | 0.142 | 160,000 | -455,000 | 0.01% | 22,720 |
| 2015-04-22 | 2015-04-20 | 0.141 | 615,000 | +505,000 | 0.03% | 86,715 |
| 2015-04-21 | 2015-04-17 | 0.162 | 110,000 | -115,000 | 0.00% | 17,820 |
| 2015-04-20 | 2015-04-16 | 0.162 | 225,000 | +225,000 | 0.01% | 36,450 |
| 2015-04-17 | 2015-04-15 | 0.170 | 0 | -280,000 | ||
| 2015-04-16 | 2015-04-14 | 0.165 | 280,000 | +280,000 | 0.01% | 46,200 |
| 2015-04-10 | 2015-04-08 | 0.134 | 0 | -15,000 | ||
| 2015-04-09 | 2015-04-02 | 0.140 | 15,000 | +15,000 | 0.00% | 2,100 |
| 2015-04-08 | 2015-04-01 | 0.098 | 0 | -35,000 | ||
| 2015-04-02 | 2015-03-31 | 0.096 | 35,000 | -185,000 | 0.00% | 3,360 |
| 2015-03-30 | 2015-03-26 | 0.094 | 220,000 | -5,000 | 0.01% | 20,680 |
| 2015-03-27 | 2015-03-25 | 0.095 | 225,000 | -5,000 | 0.01% | 21,375 |
| 2015-03-26 | 2015-03-24 | 0.097 | 230,000 | +40,000 | 0.01% | 22,310 |
| 2015-03-25 | 2015-03-23 | 0.097 | 190,000 | +155,000 | 0.01% | 18,430 |
| 2015-03-24 | 2015-03-20 | 0.098 | 35,000 | -20,000 | 0.00% | 3,430 |
| 2015-03-23 | 2015-03-19 | 0.098 | 55,000 | -25,000 | 0.00% | 5,390 |
| 2015-03-20 | 2015-03-18 | 0.102 | 80,000 | -85,000 | 0.00% | 8,160 |
| 2015-03-19 | 2015-03-17 | 0.102 | 165,000 | -5,000 | 0.01% | 16,830 |
| 2015-03-18 | 2015-03-16 | 0.105 | 170,000 | -20,000 | 0.01% | 17,850 |
| 2015-03-16 | 2015-03-12 | 0.102 | 190,000 | -5,000 | 0.01% | 19,380 |
| 2015-03-13 | 2015-03-11 | 0.105 | 195,000 | -30,000 | 0.01% | 20,475 |
| 2015-03-12 | 2015-03-10 | 0.105 | 225,000 | +190,000 | 0.01% | 23,625 |
| 2015-03-09 | 2015-03-05 | 0.100 | 35,000 | -165,000 | 0.00% | 3,500 |
| 2015-03-06 | 2015-03-04 | 0.103 | 200,000 | +165,000 | 0.01% | 20,600 |
| 2015-03-05 | 2015-03-03 | 0.100 | 35,000 | -60,000 | 0.00% | 3,500 |
| 2015-03-04 | 2015-03-02 | 0.114 | 95,000 | +60,000 | 0.00% | 10,830 |
| 2015-03-02 | 2015-02-26 | 0.116 | 35,000 | -21,295,000 | 0.00% | 4,060 |
| 2015-02-26 | 2015-02-24 | 0.118 | 21,330,000 | +15,000 | 0.96% | 2,516,940 |
| 2015-02-25 | 2015-02-23 | 0.120 | 21,315,000 | +35,000 | 0.96% | 2,557,800 |
| 2015-02-24 | 2015-02-18 | 0.120 | 21,280,000 | -300,000 | 0.96% | 2,553,600 |
| 2015-02-23 | 2015-02-16 | 0.118 | 21,580,000 | +265,000 | 0.97% | 2,546,440 |
| 2015-02-17 | 2015-02-13 | 0.118 | 21,315,000 | +35,000 | 0.96% | 2,515,170 |
| 2015-02-13 | 2015-02-11 | 0.114 | 21,280,000 | -35,000 | 0.96% | 2,425,920 |
| 2015-02-11 | 2015-02-09 | 0.114 | 21,315,000 | -15,000 | 0.96% | 2,429,910 |
| 2015-02-10 | 2015-02-06 | 0.115 | 21,330,000 | -100,000 | 0.96% | 2,452,950 |
| 2015-02-09 | 2015-02-05 | 0.111 | 21,430,000 | -130,000 | 0.97% | 2,378,730 |
| 2015-02-05 | 2015-02-03 | 0.117 | 21,560,000 | -5,000 | 0.97% | 2,522,520 |
| 2015-02-04 | 2015-02-02 | 0.119 | 21,565,000 | -515,000 | 0.97% | 2,566,235 |
| 2015-02-03 | 2015-01-30 | 0.118 | 22,080,000 | +55,000 | 1.00% | 2,605,440 |
| 2015-01-29 | 2015-01-27 | 0.126 | 22,025,000 | -95,000 | 0.99% | 2,775,150 |
| 2015-01-28 | 2015-01-26 | 0.120 | 22,120,000 | +330,000 | 1.00% | 2,654,400 |
| 2015-01-26 | 2015-01-22 | 0.124 | 21,790,000 | -74,985 | 0.98% | 2,701,960 |
| 2015-01-23 | 2015-01-21 | 0.116 | 21,864,985 | -7,320,000 | 0.99% | 2,536,338 |
| 2015-01-22 | 2015-01-20 | 0.121 | 29,184,985 | +21,259,735 | 1.32% | 3,531,383 |
| 2015-01-21 | 2015-01-19 | 0.114 | 7,925,250 | -1,910,000 | 0.36% | 903,478 |
| 2015-01-16 | 2015-01-14 | 0.125 | 9,835,250 | -60,000 | 0.44% | 1,229,406 |
| 2015-01-15 | 2015-01-13 | 0.124 | 9,895,250 | -20,000 | 0.45% | 1,227,011 |
| 2015-01-14 | 2015-01-12 | 0.121 | 9,915,250 | -5,000 | 0.45% | 1,199,745 |
| 2015-01-13 | 2015-01-09 | 0.124 | 9,920,250 | -2,495,000 | 0.45% | 1,230,111 |
| 2015-01-12 | 2015-01-08 | 0.127 | 12,415,250 | -21,524,750 | 0.56% | 1,576,737 |
| 2015-01-09 | 2015-01-07 | 0.126 | 33,940,000 | -69,990 | 1.53% | 4,276,440 |
| 2015-01-08 | 2015-01-06 | 0.120 | 34,009,990 | +15,096,722 | 1.53% | 4,081,199 |
| 2015-01-07 | 2015-01-05 | 0.121 | 18,913,268 | +18,121,568 | 0.85% | 2,288,505 |
| 2015-01-06 | 2015-01-02 | 0.116 | 791,700 | -13,453,298 | 0.04% | 91,837 |
| 2015-01-05 | 2014-12-31 | 0.117 | 14,244,998 | -1,795,000 | 0.64% | 1,666,665 |
| 2015-01-02 | 2014-12-29 | 0.112 | 16,039,998 | -1,074,994 | 0.72% | 1,796,480 |
| 2014-12-30 | 2014-12-24 | 0.126 | 17,114,992 | -5,000 | 0.77% | 2,156,489 |
| 2014-12-23 | 2014-12-19 | 0.129 | 17,119,992 | -20,000 | 0.77% | 2,208,479 |
| 2014-12-22 | 2014-12-18 | 0.124 | 17,139,992 | +10,000 | 0.77% | 2,125,359 |
| 2014-12-19 | 2014-12-17 | 0.128 | 17,129,992 | -1,400,000 | 0.77% | 2,192,639 |
| 2014-12-18 | 2014-12-16 | 0.127 | 18,529,992 | -1,180,000 | 0.84% | 2,353,309 |
| 2014-12-17 | 2014-12-15 | 0.136 | 19,709,992 | -35,000 | 0.89% | 2,680,559 |
| 2014-12-16 | 2014-12-12 | 0.139 | 19,744,992 | -25,000 | 0.89% | 2,744,554 |
| 2014-12-12 | 2014-12-10 | 0.137 | 19,769,992 | -5,000 | 0.89% | 2,708,489 |
| 2014-12-11 | 2014-12-09 | 0.132 | 19,774,992 | -1,955,000 | 0.89% | 2,610,299 |
| 2014-12-10 | 2014-12-08 | 0.141 | 21,729,992 | +130,000 | 0.98% | 3,063,929 |
| 2014-12-09 | 2014-12-05 | 0.149 | 21,599,992 | -5,000 | 0.97% | 3,218,399 |
| 2014-12-08 | 2014-12-04 | 0.153 | 21,604,992 | +990,000 | 0.97% | 3,305,564 |
| 2014-12-05 | 2014-12-03 | 0.154 | 20,614,992 | +105,000 | 0.93% | 3,174,709 |
| 2014-12-04 | 2014-12-02 | 0.155 | 20,509,992 | -160,008 | 0.93% | 3,179,049 |
| 2014-12-03 | 2014-12-01 | 0.136 | 20,670,000 | -80,000 | 0.93% | 2,811,120 |
| 2014-12-01 | 2014-11-27 | 0.144 | 20,750,000 | -10,000 | 0.94% | 2,988,000 |
| 2014-11-28 | 2014-11-26 | 0.151 | 20,760,000 | +235,000 | 0.94% | 3,134,760 |
| 2014-11-26 | 2014-11-24 | 0.153 | 20,525,000 | +15,000 | 0.93% | 3,140,325 |
| 2014-11-24 | 2014-11-20 | 0.156 | 20,510,000 | -4,977 | 0.93% | 3,199,560 |
| 2014-11-21 | 2014-11-19 | 0.155 | 20,514,977 | -480,000 | 0.93% | 3,179,821 |
| 2014-11-20 | 2014-11-18 | 0.148 | 20,994,977 | +55,000 | 0.95% | 3,107,257 |
| 2014-11-19 | 2014-11-17 | 0.155 | 20,939,977 | +245,000 | 0.94% | 3,245,696 |
| 2014-11-18 | 2014-11-14 | 0.158 | 20,694,977 | -140,000 | 0.93% | 3,269,806 |
| 2014-11-17 | 2014-11-13 | 0.157 | 20,834,977 | +325,000 | 0.94% | 3,271,091 |
| 2014-11-14 | 2014-11-12 | 0.159 | 20,509,977 | +1 | 0.93% | 3,261,086 |
| 2014-11-13 | 2014-11-11 | 0.157 | 20,509,976 | -1,001 | 0.93% | 3,220,066 |
| 2014-11-12 | 2014-11-10 | 0.163 | 20,510,977 | -2,398,640 | 0.93% | 3,343,289 |
| 2014-11-07 | 2014-11-05 | 0.139 | 22,909,617 | -45,000 | 1.03% | 3,184,437 |
| 2014-11-06 | 2014-11-04 | 0.138 | 22,954,617 | -21,690,300 | 1.04% | 3,167,737 |
| 2014-11-05 | 2014-11-03 | 0.140 | 44,644,917 | +44,089,917 | 2.01% | 6,250,288 |
| 2014-11-04 | 2014-10-31 | 0.141 | 555,000 | -25,000 | 0.03% | 78,255 |
| 2014-11-03 | 2014-10-30 | 0.141 | 580,000 | +70,000 | 0.03% | 81,780 |
| 2014-10-30 | 2014-10-28 | 0.133 | 510,000 | -115,000 | 0.02% | 67,830 |
| 2014-10-29 | 2014-10-27 | 0.137 | 625,000 | +115,000 | 0.03% | 85,625 |
| 2014-10-28 | 2014-10-24 | 0.140 | 510,000 | -65,000 | 0.02% | 71,400 |
| 2014-10-24 | 2014-10-22 | 0.140 | 575,000 | -135,000 | 0.03% | 80,500 |
| 2014-10-23 | 2014-10-21 | 0.134 | 710,000 | +140,000 | 0.03% | 95,140 |
| 2014-10-22 | 2014-10-20 | 0.137 | 570,000 | -15,000 | 0.03% | 78,090 |
| 2014-10-20 | 2014-10-16 | 0.143 | 585,000 | -1,190,000 | 0.03% | 83,655 |
| 2014-10-17 | 2014-10-15 | 0.152 | 1,775,000 | +1,215,000 | 0.08% | 269,800 |
| 2014-10-16 | 2014-10-14 | 0.152 | 560,000 | +50,000 | 0.03% | 85,120 |
| 2014-10-13 | 2014-10-09 | 0.154 | 510,000 | -703,200 | 0.02% | 78,540 |
| 2014-10-10 | 2014-10-08 | 0.155 | 1,213,200 | -30,116,788 | 0.05% | 188,046 |
| 2014-10-09 | 2014-10-07 | 0.158 | 31,329,988 | +215,000 | 1.41% | 4,950,138 |
| 2014-10-08 | 2014-10-06 | 0.165 | 31,114,988 | -125,000 | 1.40% | 5,133,973 |
| 2014-10-07 | 2014-10-03 | 0.162 | 31,239,988 | -35,000 | 1.41% | 5,060,878 |
| 2014-10-06 | 2014-09-30 | 0.157 | 31,274,988 | -1,335,000 | 1.41% | 4,910,173 |
| 2014-10-03 | 2014-09-29 | 0.160 | 32,609,988 | +9 | 1.47% | 5,217,598 |
| 2014-09-30 | 2014-09-26 | 0.170 | 32,609,979 | -5 | 1.47% | 5,543,696 |
| 2014-09-29 | 2014-09-25 | 0.173 | 32,609,984 | -525,011 | 1.47% | 5,641,527 |
| 2014-09-26 | 2014-09-24 | 0.168 | 33,134,995 | -3,165,000 | 1.49% | 5,566,679 |
| 2014-09-25 | 2014-09-23 | 0.172 | 36,299,995 | -375,000 | 1.64% | 6,243,599 |
| 2014-09-24 | 2014-09-22 | 0.170 | 36,674,995 | +50,000 | 1.65% | 6,234,749 |
| 2014-09-23 | 2014-09-19 | 0.174 | 36,624,995 | -375,000 | 1.65% | 6,372,749 |
| 2014-09-22 | 2014-09-18 | 0.173 | 36,999,995 | -460,000 | 1.67% | 6,400,999 |
| 2014-09-19 | 2014-09-17 | 0.168 | 37,459,995 | +190,000 | 1.69% | 6,293,279 |
| 2014-09-18 | 2014-09-16 | 0.175 | 37,269,995 | +10,000 | 1.68% | 6,522,249 |
| 2014-09-17 | 2014-09-15 | 0.180 | 37,259,995 | -700,000 | 1.68% | 6,706,799 |
| 2014-09-16 | 2014-09-12 | 0.186 | 37,959,995 | -2,160,000 | 1.71% | 7,060,559 |
| 2014-09-15 | 2014-09-11 | 0.186 | 40,119,995 | -1,050,003 | 1.81% | 7,462,319 |
| 2014-09-12 | 2014-09-10 | 0.181 | 41,169,998 | -5,570,000 | 1.86% | 7,451,770 |
| 2014-09-11 | 2014-09-08 | 0.177 | 46,739,998 | -545,000 | 2.11% | 8,272,980 |
| 2014-09-10 | 2014-09-05 | 0.166 | 47,284,998 | +575,000 | 2.13% | 7,849,310 |
| 2014-09-08 | 2014-09-04 | 0.168 | 46,709,998 | +2 | 2.11% | 7,847,280 |
| 2014-09-05 | 2014-09-03 | 0.170 | 46,709,996 | -5,105,002 | 2.11% | 7,940,699 |
| 2014-09-04 | 2014-09-02 | 0.154 | 51,814,998 | +105,000 | 2.34% | 7,979,510 |
| 2014-09-02 | 2014-08-29 | 0.170 | 51,709,998 | -3,480,034 | 2.33% | 8,790,700 |
| 2014-09-01 | 2014-08-28 | 0.182 | 55,190,032 | -25,000 | 2.49% | 10,044,586 |
| 2014-08-29 | 2014-08-27 | 0.186 | 55,215,032 | +185,000 | 2.49% | 10,269,996 |
| 2014-08-28 | 2014-08-26 | 0.195 | 55,030,032 | +80,000 | 2.48% | 10,730,856 |
| 2014-08-27 | 2014-08-25 | 0.198 | 54,950,032 | -245,000 | 2.48% | 10,880,106 |
| 2014-08-26 | 2014-08-22 | 0.191 | 55,195,032 | -120,000 | 2.49% | 10,542,251 |
| 2014-08-25 | 2014-08-21 | 0.204 | 55,315,032 | -1,310,000 | 2.50% | 11,284,267 |
| 2014-08-22 | 2014-08-20 | 0.223 | 56,625,032 | -2,955,000 | 2.55% | 12,627,382 |
| 2014-08-21 | 2014-08-19 | 0.234 | 59,580,032 | -2,605,000 | 2.69% | 13,941,727 |
| 2014-08-20 | 2014-08-18 | 0.240 | 62,185,032 | -3,314,967 | 2.80% | 14,924,408 |
| 2014-08-19 | 2014-08-15 | 0.243 | 65,499,999 | -4,389,999 | 2.95% | 15,916,500 |
| 2014-08-18 | 2014-08-14 | 0.240 | 69,889,998 | -590,001 | 3.15% | 16,773,600 |
| 2014-08-15 | 2014-08-13 | 0.243 | 70,479,999 | -159,999 | 3.18% | 17,126,640 |
| 2014-08-14 | 2014-08-12 | 0.247 | 70,639,998 | +160,000 | 3.19% | 17,448,080 |
| 2014-08-13 | 2014-08-11 | 0.250 | 70,479,998 | -2 | 3.18% | 17,620,000 |
| 2014-08-11 | 2014-08-07 | 0.248 | 70,480,000 | -74,798 | 3.18% | 17,479,040 |
| 2014-08-08 | 2014-08-06 | 0.255 | 70,554,798 | -95,000 | 3.18% | 17,991,473 |
| 2014-08-06 | 2014-08-04 | 0.255 | 70,649,798 | -4,520,202 | 3.19% | 18,015,698 |
| 2014-08-05 | 2014-08-01 | 0.260 | 75,170,000 | +4,660,000 | 3.39% | 19,544,200 |
| 2014-08-04 | 2014-07-31 | 0.270 | 70,510,000 | -27 | 3.18% | 19,037,700 |
| 2014-08-01 | 2014-07-30 | 0.280 | 70,510,027 | -105,000 | 3.18% | 19,742,808 |
| 2014-07-31 | 2014-07-29 | 0.265 | 70,615,027 | +105,000 | 3.19% | 18,712,982 |
| 2014-07-29 | 2014-07-25 | 0.265 | 70,510,027 | +30 | 3.18% | 18,685,157 |
| 2014-07-28 | 2014-07-24 | 0.275 | 70,509,997 | -2 | 3.18% | 19,390,249 |
| 2014-07-25 | 2014-07-23 | 0.280 | 70,509,999 | +1 | 3.18% | 19,742,800 |
| 2014-07-24 | 2014-07-22 | 0.280 | 70,509,998 | +4,482,911 | 3.18% | 19,742,799 |
| 2014-07-23 | 2014-07-21 | 0.275 | 66,027,087 | -5,593,589 | 2.98% | 18,157,449 |
| 2014-07-22 | 2014-07-18 | 0.285 | 71,620,676 | +140,000 | 3.23% | 20,411,893 |
| 2014-07-17 | 2014-07-15 | 0.295 | 71,480,676 | -31,385,266 | 3.22% | 21,086,799 |
| 2014-07-16 | 2014-07-14 | 0.270 | 102,865,942 | -269,074 | 4.64% | 27,773,804 |
| 2014-07-15 | 2014-07-11 | 0.275 | 103,135,016 | +32,355,944 | 4.65% | 28,362,129 |
| 2014-07-11 | 2014-07-09 | 0.270 | 70,779,072 | -8,699,984 | 3.19% | 19,110,349 |
| 2014-07-09 | 2014-07-07 | 0.280 | 79,479,056 | +8,719,056 | 3.58% | 22,254,136 |
| 2014-07-08 | 2014-07-04 | 0.285 | 70,760,000 | +250,000 | 3.19% | 20,166,600 |
| 2014-07-04 | 2014-07-02 | 0.285 | 70,510,000 | -997 | 3.18% | 20,095,350 |
| 2014-07-03 | 2014-06-30 | 0.290 | 70,510,997 | +1,000 | 3.18% | 20,448,189 |
| 2014-07-02 | 2014-06-27 | 0.300 | 70,509,997 | -295,002 | 3.18% | 21,152,999 |
| 2014-06-30 | 2014-06-26 | 0.285 | 70,804,999 | +295,000 | 3.19% | 20,179,425 |
| 2014-06-26 | 2014-06-24 | 0.280 | 70,509,999 | +1 | 3.18% | 19,742,800 |
| 2014-06-25 | 2014-06-23 | 0.285 | 70,509,998 | -315,702 | 3.18% | 20,095,349 |
| 2014-06-24 | 2014-06-20 | 0.310 | 70,825,700 | +230,000 | 3.19% | 21,955,967 |
| 2014-06-23 | 2014-06-19 | 0.310 | 70,595,700 | -1,480,000 | 3.18% | 21,884,667 |
| 2014-06-20 | 2014-06-18 | 0.315 | 72,075,700 | -4,485,000 | 3.25% | 22,703,846 |
| 2014-06-19 | 2014-06-17 | 0.315 | 76,560,700 | -4,015,000 | 3.45% | 24,116,620 |
| 2014-06-18 | 2014-06-16 | 0.330 | 80,575,700 | -3,295,000 | 3.63% | 26,589,981 |
| 2014-06-10 | 2014-06-06 | 0.360 | 83,870,700 | -7,010,000 | 3.78% | 30,193,452 |
| 2014-06-09 | 2014-06-05 | 0.390 | 90,880,700 | -7,414,320 | 4.10% | 35,443,473 |
| 2014-06-06 | 2014-06-04 | 0.395 | 98,295,020 | +510,000 | 4.43% | 38,826,533 |
| 2014-06-05 | 2014-06-03 | 0.380 | 97,785,020 | +340,000 | 4.41% | 37,158,308 |
| 2014-06-04 | 2014-05-30 | 0.385 | 97,445,020 | +360,000 | 4.40% | 37,516,333 |
| 2014-06-03 | 2014-05-29 | 0.380 | 97,085,020 | +370,000 | 4.38% | 36,892,308 |
| 2014-05-30 | 2014-05-28 | 0.390 | 96,715,020 | +350,000 | 4.36% | 37,718,858 |
| 2014-05-28 | 2014-05-26 | 0.360 | 96,365,020 | +22 | 4.35% | 34,691,407 |
| 2014-05-27 | 2014-05-23 | 0.360 | 96,364,998 | +38,847,787 | 4.35% | 34,691,399 |
| 2014-05-26 | 2014-05-22 | 0.360 | 57,517,211 | -38,847,777 | 2.59% | 20,706,196 |
| 2014-05-23 | 2014-05-21 | 0.365 | 96,364,988 | +40,669,676 | 4.35% | 35,173,221 |
| 2014-05-22 | 2014-05-20 | 0.370 | 55,695,312 | -25,158,197 | 2.51% | 20,607,265 |
| 2014-05-21 | 2014-05-19 | 0.370 | 80,853,509 | -15,663,271 | 3.65% | 29,915,798 |
| 2014-05-20 | 2014-05-16 | 0.345 | 96,516,780 | +35,000 | 4.35% | 33,298,289 |
| 2014-05-14 | 2014-05-12 | 0.325 | 96,481,780 | -145,000 | 4.35% | 31,356,578 |
| 2014-05-12 | 2014-05-08 | 0.340 | 96,626,780 | -1,085,000 | 4.36% | 32,853,105 |
| 2014-05-08 | 2014-05-05 | 0.355 | 97,711,780 | -80,000 | 4.41% | 34,687,682 |
| 2014-05-07 | 2014-05-02 | 0.365 | 97,791,780 | -41,749,220 | 4.41% | 35,694,000 |
| 2014-05-05 | 2014-04-30 | 0.370 | 139,541,000 | +305,000 | 6.29% | 51,630,170 |
| 2014-04-25 | 2014-04-23 | 0.400 | 139,236,000 | +42,550,740 | 6.28% | 55,694,400 |
| 2014-04-24 | 2014-04-22 | 0.400 | 96,685,260 | -160,000 | 4.36% | 38,674,104 |
| 2014-04-23 | 2014-04-17 | 0.395 | 96,845,260 | +150,000 | 4.37% | 38,253,878 |
| 2014-04-22 | 2014-04-16 | 0.390 | 96,695,260 | +10,000 | 4.36% | 37,711,151 |
| 2014-04-17 | 2014-04-15 | 0.380 | 96,685,260 | -5,586,741 | 4.36% | 36,740,399 |
| 2014-04-16 | 2014-04-14 | 0.390 | 102,272,001 | -3,378,032 | 4.61% | 39,886,080 |
| 2014-04-15 | 2014-04-11 | 0.410 | 105,650,033 | +5,660,000 | 4.77% | 43,316,514 |
| 2014-04-14 | 2014-04-10 | 0.385 | 99,990,033 | -2,354,446 | 4.51% | 38,496,163 |
| 2014-04-11 | 2014-04-09 | 0.380 | 102,344,479 | -8,698,196 | 4.62% | 38,890,902 |
| 2014-04-10 | 2014-04-08 | 0.380 | 111,042,675 | +12,150,000 | 5.01% | 42,196,216 |
| 2014-04-09 | 2014-04-07 | 0.360 | 98,892,675 | +1,090,000 | 4.46% | 35,601,363 |
| 2014-04-08 | 2014-04-04 | 0.375 | 97,802,675 | +1,275,000 | 4.62% | 36,676,003 |
| 2014-04-07 | 2014-04-03 | 0.355 | 96,527,675 | -80,000 | 4.57% | 34,267,325 |
| 2014-04-04 | 2014-04-02 | 0.350 | 96,607,675 | -170,000 | 4.57% | 33,812,686 |
| 2014-04-03 | 2014-04-01 | 0.365 | 96,777,675 | +210,000 | 4.58% | 35,323,851 |
| 2014-04-02 | 2014-03-31 | 0.300 | 96,567,675 | -40,000 | 4.57% | 28,970,302 |
| 2014-03-31 | 2014-03-27 | 0.315 | 96,607,675 | -3,158,189 | 4.57% | 30,431,418 |
| 2014-03-28 | 2014-03-26 | 0.330 | 99,765,864 | -2,482,686 | 4.72% | 32,922,735 |
| 2014-03-27 | 2014-03-25 | 0.345 | 102,248,550 | +3,083,000 | 4.84% | 35,275,750 |
| 2014-03-26 | 2014-03-24 | 0.360 | 99,165,550 | -2,434,450 | 4.69% | 35,699,598 |
| 2014-03-25 | 2014-03-21 | 0.350 | 101,600,000 | -1,910,000 | 4.81% | 35,560,000 |
| 2014-03-24 | 2014-03-20 | 0.380 | 103,510,000 | +5,000,000 | 4.90% | 39,333,800 |
| 2014-03-21 | 2014-03-19 | 0.390 | 98,510,000 | +2,139,016 | 4.66% | 38,418,900 |
| 2014-03-20 | 2014-03-18 | 0.340 | 96,370,984 | +685,000 | 4.56% | 32,766,135 |
| 2014-03-18 | 2014-03-14 | 0.340 | 95,685,984 | -5,826,067 | 4.53% | 32,533,235 |
| 2014-03-17 | 2014-03-13 | 0.365 | 101,512,051 | -4,184,649 | 4.80% | 37,051,899 |
| 2014-03-14 | 2014-03-12 | 0.380 | 105,696,700 | +5,870,000 | 5.00% | 40,164,746 |
| 2014-03-13 | 2014-03-11 | 0.405 | 99,826,700 | +1,426,700 | 4.72% | 40,429,814 |
| 2014-03-11 | 2014-03-07 | 0.430 | 98,400,000 | +1,855,000 | 4.65% | 42,312,000 |
| 2014-03-10 | 2014-03-06 | 0.390 | 96,545,000 | -13,000 | 4.57% | 37,652,550 |
| 2014-03-07 | 2014-03-05 | 0.390 | 96,558,000 | +175,000 | 4.57% | 37,657,620 |
| 2014-03-06 | 2014-03-04 | 0.435 | 96,383,000 | -4,605,000 | 4.56% | 41,926,605 |
| 2014-03-05 | 2014-03-03 | 0.305 | 100,988,000 | -325,000 | 4.78% | 30,801,340 |
| 2014-03-04 | 2014-02-28 | 0.240 | 101,313,000 | +470,000 | 4.79% | 24,315,120 |
| 2014-02-28 | 2014-02-26 | 0.229 | 100,843,000 | -210,000 | 4.77% | 23,093,047 |
| 2014-02-27 | 2014-02-25 | 0.225 | 101,053,000 | +2,070,000 | 4.78% | 22,736,925 |
| 2014-02-21 | 2014-02-19 | 0.270 | 98,983,000 | +140,000 | 4.68% | 26,725,410 |
| 2014-02-20 | 2014-02-18 | 0.265 | 98,843,000 | -175,000 | 4.68% | 26,193,395 |
| 2014-02-19 | 2014-02-17 | 0.280 | 99,018,000 | -100,000 | 4.68% | 27,725,040 |
| 2014-02-18 | 2014-02-14 | 0.255 | 99,118,000 | +275,000 | 4.69% | 25,275,090 |
| 2014-02-11 | 2014-02-07 | 0.290 | 98,843,000 | -75,000 | 4.68% | 28,664,470 |
| 2014-02-10 | 2014-02-06 | 0.285 | 98,918,000 | -10,000 | 4.68% | 28,191,630 |
| 2014-02-06 | 2014-02-04 | 0.310 | 98,928,000 | +2,160,000 | 4.68% | 30,667,680 |
| 2014-02-05 | 2014-01-30 | 0.325 | 96,768,000 | +285,000 | 4.58% | 31,449,600 |
| 2014-02-04 | 2014-01-28 | 0.325 | 96,483,000 | -550,000 | 4.56% | 31,356,975 |
| 2014-01-29 | 2014-01-27 | 0.270 | 97,033,000 | +1,190,000 | 4.59% | 26,198,910 |
| 2014-01-24 | 2014-01-22 | 0.350 | 95,843,000 | +5,000,000 | 4.53% | 33,545,050 |
| 2014-01-20 | 2014-01-16 | 0.365 | 90,843,000 | -495,000 | 4.35% | 33,157,695 |
| 2014-01-17 | 2014-01-15 | 0.380 | 91,338,000 | +495,000 | 4.38% | 34,708,440 |
| 2014-01-15 | 2014-01-13 | 0.365 | 90,843,000 | -230,000 | 4.35% | 33,157,695 |
| 2014-01-14 | 2014-01-10 | 0.370 | 91,073,000 | +230,000 | 4.91% | 33,697,010 |
| 2014-01-10 | 2014-01-08 | 0.400 | 90,843,000 | -175,000 | 4.90% | 36,337,200 |
| 2014-01-09 | 2014-01-07 | 0.405 | 91,018,000 | +90,175,000 | 4.91% | 36,862,290 |
| 2014-01-07 | 2014-01-03 | 0.385 | 843,000 | -184,950 | 0.05% | 324,555 |
| 2014-01-06 | 2014-01-02 | 0.400 | 1,027,950 | +184,950 | 0.06% | 411,180 |
| 2014-01-03 | 2013-12-31 | 0.375 | 843,000 | -74,550 | 0.05% | 316,125 |
| 2014-01-02 | 2013-12-27 | 0.330 | 917,550 | -2,350,450 | 0.05% | 302,792 |
| 2013-12-30 | 2013-12-24 | 0.235 | 3,268,000 | +880,000 | 0.18% | 767,980 |
| 2013-12-27 | 2013-12-20 | 0.159 | 2,388,000 | +960,000 | 0.13% | 379,692 |
| 2013-12-23 | 2013-12-19 | 0.110 | 1,428,000 | +585,000 | 0.08% | 157,080 |
| 2013-12-18 | 2013-12-16 | 0.100 | 843,000 | -20,000 | 0.05% | 84,300 |
| 2013-12-17 | 2013-12-13 | 0.094 | 863,000 | -75,000 | 0.05% | 81,122 |
| 2013-12-16 | 2013-12-12 | 0.087 | 938,000 | +70,000 | 0.05% | 81,606 |
| 2013-12-13 | 2013-12-11 | 0.096 | 868,000 | +25,000 | 0.05% | 83,328 |
| 2013-12-10 | 2013-12-06 | 0.093 | 843,000 | -3,502,500 | 0.05% | 78,399 |
| 2013-11-12 | 2013-11-08 | 0.086 | 4,345,500 | -118,200 | 0.23% | 373,713 |
| 2013-11-11 | 2013-11-07 | 0.090 | 4,463,700 | -293,800 | 0.24% | 401,733 |
| 2013-11-08 | 2013-11-06 | 0.088 | 4,757,500 | -115,000 | 0.26% | 418,660 |
| 2013-11-07 | 2013-11-05 | 0.089 | 4,872,500 | +410,000 | 0.26% | 433,652 |
| 2013-11-05 | 2013-11-01 | 0.085 | 4,462,500 | -925,000 | 0.24% | 379,312 |
| 2013-11-04 | 2013-10-31 | 0.087 | 5,387,500 | +925,000 | 0.29% | 468,712 |
| 2013-10-25 | 2013-10-23 | 0.080 | 4,462,500 | -35,000 | 0.24% | 357,000 |
| 2013-10-21 | 2013-10-17 | 0.080 | 4,497,500 | +35,000 | 0.24% | 359,800 |
| 2013-09-10 | 2013-09-06 | 0.067 | 4,462,500 | -120,000 | 0.24% | 298,988 |
| 2012-12-06 | 2012-12-04 | 0.087 | 4,582,500 | -5,000 | 0.25% | 398,678 |
| 2012-11-30 | 2012-11-28 | 0.093 | 4,587,500 | +5,000 | 0.25% | 426,638 |
| 2012-09-21 | 2012-09-19 | 0.120 | 4,582,500 | -115,000 | 0.25% | 549,900 |
| 2012-07-03 | 2012-06-28 | 0.270 | 4,697,500 | +115,000 | 0.25% | 1,268,325 |
| 2012-06-25 | 2012-06-21 | 0.275 | 4,582,500 | -162,300 | 0.25% | 1,260,188 |
| 2012-06-18 | 2012-06-14 | 0.295 | 4,744,800 | -5,247,700 | 0.26% | 1,399,716 |
| 2012-04-23 | 2012-04-19 | 0.300 | 9,992,500 | -78,000 | 0.54% | 2,997,750 |
| 2012-04-20 | 2012-04-18 | 0.280 | 10,070,500 | -5,220,000 | 0.54% | 2,819,740 |
| 2012-04-05 | 2012-04-02 | 0.290 | 15,290,500 | +4,598,500 | 0.82% | 4,434,245 |
| 2012-03-20 | 2012-03-16 | 0.285 | 10,692,000 | -35,000 | 0.58% | 3,047,220 |
| 2012-03-19 | 2012-03-15 | 0.285 | 10,727,000 | +35,000 | 0.58% | 3,057,195 |
| 2012-03-13 | 2012-03-09 | 0.265 | 10,692,000 | -65,760,500 | 0.58% | 2,833,380 |
| 2012-02-28 | 2012-02-24 | 0.505 | 76,452,500 | +61,162,000 | 4.12% | 38,608,512 |
| 2012-01-16 | 2012-01-12 | 0.415 | 15,290,500 | -3,000 | 0.82% | 6,345,558 |
| 2012-01-13 | 2012-01-11 | 0.385 | 15,293,500 | -27,000 | 0.82% | 5,887,998 |
| 2012-01-10 | 2012-01-06 | 0.400 | 15,320,500 | +21,000 | 0.83% | 6,128,200 |
| 2012-01-09 | 2012-01-05 | 0.410 | 15,299,500 | +9,000 | 0.83% | 6,272,795 |
| 2011-11-23 | 2011-11-21 | 0.335 | 15,290,500 | +5,410,000 | 0.82% | 5,122,318 |
| 2011-11-02 | 2011-10-31 | 0.360 | 9,880,500 | -1,305,000 | 0.54% | 3,556,980 |
| 2011-10-11 | 2011-10-07 | 0.365 | 11,185,500 | -39,000 | 0.62% | 4,082,708 |
| 2011-09-30 | 2011-09-27 | 0.420 | 11,224,500 | -12,000 | 0.62% | 4,714,290 |
| 2011-09-28 | 2011-09-26 | 0.400 | 11,236,500 | -30,000 | 0.62% | 4,494,600 |
| 2011-09-23 | 2011-09-21 | 0.500 | 11,266,500 | -6,000 | 0.62% | 5,633,250 |
| 2011-09-22 | 2011-09-20 | 0.530 | 11,272,500 | +18,000 | 0.62% | 5,974,425 |
| 2011-09-21 | 2011-09-19 | 0.495 | 11,254,500 | +30,000 | 0.62% | 5,570,978 |
| 2011-09-15 | 2011-09-12 | 0.500 | 11,224,500 | -183,000 | 0.62% | 5,612,250 |
| 2011-09-14 | 2011-09-09 | 0.530 | 11,407,500 | +183,000 | 0.63% | 6,045,975 |
| 2011-09-09 | 2011-09-07 | 0.575 | 11,224,500 | -66,000 | 0.62% | 6,454,088 |
| 2011-09-08 | 2011-09-06 | 0.530 | 11,290,500 | -1,488,000 | 0.62% | 5,983,965 |
| 2011-09-07 | 2011-09-05 | 0.475 | 12,778,500 | +96,000 | 0.70% | 6,069,788 |
| 2011-09-01 | 2011-08-30 | 0.400 | 12,682,500 | -318,000 | 0.70% | 5,073,000 |
| 2011-08-26 | 2011-08-24 | 0.430 | 13,000,500 | -6,000 | 0.72% | 5,590,215 |
| 2011-08-25 | 2011-08-23 | 0.450 | 13,006,500 | +6,000 | 0.72% | 5,852,925 |
| 2011-08-16 | 2011-08-12 | 0.515 | 13,000,500 | +21,000 | 0.72% | 6,695,258 |
| 2011-08-12 | 2011-08-10 | 0.545 | 12,979,500 | -24,000 | 0.72% | 7,073,828 |
| 2011-08-11 | 2011-08-09 | 0.540 | 13,003,500 | +24,000 | 0.72% | 7,021,890 |
| 2011-08-09 | 2011-08-05 | 0.700 | 12,979,500 | -72,000 | 0.72% | 9,085,650 |
| 2011-08-08 | 2011-08-04 | 0.935 | 13,051,500 | +66,000 | 0.72% | 12,203,152 |
| 2011-08-05 | 2011-08-03 | 0.960 | 12,985,500 | -72,000 | 0.72% | 12,466,080 |
| 2011-08-04 | 2011-08-02 | 0.960 | 13,057,500 | +3,000 | 0.72% | 12,535,200 |
| 2011-08-03 | 2011-08-01 | 0.995 | 13,054,500 | +75,000 | 0.72% | 12,989,228 |
| 2011-08-01 | 2011-07-28 | 1.070 | 12,979,500 | -9,000 | 0.72% | 13,888,065 |
| 2011-07-29 | 2011-07-27 | 1.085 | 12,988,500 | -3,000 | 0.72% | 14,092,522 |
| 2011-07-28 | 2011-07-26 | 1.110 | 12,991,500 | +9,000 | 0.72% | 14,420,565 |
| 2011-07-27 | 2011-07-25 | 1.180 | 12,982,500 | -275,924 | 0.72% | 15,319,350 |
| 2011-07-26 | 2011-07-22 | 1.150 | 13,258,424 | -464,000 | 0.73% | 15,247,188 |
| 2011-07-25 | 2011-07-21 | 1.120 | 13,722,424 | -405,000 | 0.76% | 15,369,115 |
| 2011-07-22 | 2011-07-20 | 1.040 | 14,127,424 | -394,000 | 0.78% | 14,692,521 |
| 2011-07-21 | 2011-07-19 | 1.050 | 14,521,424 | -399,000 | 0.80% | 15,247,495 |
| 2011-07-20 | 2011-07-18 | 1.040 | 14,920,424 | -198,000 | 0.82% | 15,517,241 |
| 2011-07-19 | 2011-07-15 | 1.020 | 15,118,424 | -300,000 | 0.83% | 15,420,792 |
| 2011-07-18 | 2011-07-14 | 0.985 | 15,418,424 | -183,000 | 0.85% | 15,187,148 |
| 2011-07-14 | 2011-07-12 | 1.000 | 15,601,424 | +39,000 | 0.86% | 15,601,424 |
| 2011-07-13 | 2011-07-11 | 1.045 | 15,562,424 | -360,000 | 0.86% | 16,262,733 |
| 2011-07-12 | 2011-07-08 | 1.065 | 15,922,424 | -513,000 | 0.88% | 16,957,382 |
| 2011-07-11 | 2011-07-07 | 1.015 | 16,435,424 | +12,000 | 0.91% | 16,681,955 |
| 2011-07-08 | 2011-07-06 | 1.000 | 16,423,424 | +18,000 | 0.90% | 16,423,424 |
| 2011-07-07 | 2011-07-05 | 1.000 | 16,405,424 | -156,000 | 0.90% | 16,405,424 |
| 2011-07-06 | 2011-07-04 | 1.035 | 16,561,424 | -153,000 | 0.91% | 17,141,074 |
| 2011-07-05 | 2011-06-30 | 1.050 | 16,714,424 | -429,000 | 0.92% | 17,550,145 |
| 2011-07-04 | 2011-06-29 | 1.060 | 17,143,424 | +45,000 | 0.94% | 18,172,029 |
| 2011-06-30 | 2011-06-28 | 1.050 | 17,098,424 | -111,000 | 0.94% | 17,953,345 |
| 2011-06-28 | 2011-06-24 | 1.035 | 17,209,424 | -600,000 | 0.95% | 17,811,754 |
| 2011-06-27 | 2011-06-23 | 1.040 | 17,809,424 | -705,806 | 0.98% | 18,521,801 |
| 2011-06-24 | 2011-06-22 | 1.030 | 18,515,230 | -808,946 | 1.02% | 19,070,687 |
| 2011-06-23 | 2011-06-21 | 1.030 | 19,324,176 | -1,044,065 | 1.06% | 19,903,901 |
| 2011-06-22 | 2011-06-20 | 1.080 | 20,368,241 | -1,141,990 | 1.12% | 21,997,700 |
| 2011-06-21 | 2011-06-17 | 1.135 | 21,510,231 | -1,246,611 | 1.18% | 24,414,112 |
| 2011-06-20 | 2011-06-16 | 1.135 | 22,756,842 | -1,597,091 | 1.25% | 25,829,016 |
| 2011-06-17 | 2011-06-15 | 1.175 | 24,353,933 | -297,000 | 1.34% | 28,615,871 |
| 2011-06-16 | 2011-06-14 | 1.175 | 24,650,933 | -1,738,567 | 1.36% | 28,964,846 |
| 2011-06-15 | 2011-06-13 | 1.175 | 26,389,500 | +13,409,700 | 1.45% | 31,007,662 |
| 2011-06-10 | 2011-06-08 | 1.210 | 12,979,800 | -48,000 | 0.72% | 15,705,558 |
| 2011-06-09 | 2011-06-07 | 1.245 | 13,027,800 | +46,800 | 0.72% | 16,219,611 |
| 2011-06-08 | 2011-06-03 | 1.145 | 12,981,000 | -33,000 | 0.72% | 14,863,245 |
| 2011-06-07 | 2011-06-02 | 1.170 | 13,014,000 | +2,331,000 | 0.72% | 15,226,380 |
| 2011-06-03 | 2011-06-01 | 1.175 | 10,683,000 | -530,100 | 0.59% | 12,552,525 |
| 2011-06-02 | 2011-05-31 | 1.250 | 11,213,100 | +708,600 | 0.62% | 14,016,375 |
| 2011-06-01 | 2011-05-30 | 1.140 | 10,504,500 | +15,000 | 0.58% | 11,975,130 |
| 2011-05-31 | 2011-05-27 | 1.050 | 10,489,500 | +141,000 | 0.58% | 11,013,975 |
| 2011-05-27 | 2011-05-25 | 1.010 | 10,348,500 | +60,000 | 0.57% | 10,451,985 |
| 2011-05-26 | 2011-05-24 | 1.210 | 10,288,500 | -18,000 | 0.57% | 12,449,085 |
| 2011-05-24 | 2011-05-20 | 1.325 | 10,306,500 | -27,000 | 0.57% | 13,656,113 |
| 2011-05-23 | 2011-05-19 | 1.375 | 10,333,500 | +3,000 | 0.57% | 14,208,562 |
| 2011-05-20 | 2011-05-18 | 1.400 | 10,330,500 | +3,000 | 0.57% | 14,462,700 |
| 2011-05-18 | 2011-05-16 | 1.350 | 10,327,500 | -21,000 | 0.57% | 13,942,125 |
| 2011-05-17 | 2011-05-13 | 1.375 | 10,348,500 | -210,000 | 0.57% | 14,229,188 |
| 2011-05-16 | 2011-05-12 | 1.300 | 10,558,500 | -3,000 | 0.58% | 13,726,050 |
| 2011-05-13 | 2011-05-11 | 1.400 | 10,561,500 | -24,000 | 0.58% | 14,786,100 |
| 2011-05-06 | 2011-05-04 | 1.525 | 10,585,500 | -6,000 | 0.58% | 16,142,887 |
| 2011-05-04 | 2011-04-29 | 1.600 | 10,591,500 | +78,000 | 0.58% | 16,946,400 |
| 2011-04-28 | 2011-04-26 | 1.675 | 10,513,500 | -42,000 | 0.58% | 17,610,112 |
| 2011-04-27 | 2011-04-21 | 1.650 | 10,555,500 | +42,000 | 0.58% | 17,416,575 |
| 2011-04-18 | 2011-04-14 | 1.750 | 10,513,500 | -4,728,800 | 0.58% | 18,398,625 |
| 2011-04-15 | 2011-04-13 | 1.750 | 15,242,300 | -5,577,000 | 0.84% | 26,674,025 |
| 2011-04-14 | 2011-04-12 | 1.775 | 20,819,300 | -120,000 | 1.15% | 36,954,258 |
| 2011-04-13 | 2011-04-11 | 1.750 | 20,939,300 | -3,714,000 | 1.15% | 36,643,775 |
| 2011-04-12 | 2011-04-08 | 1.775 | 24,653,300 | +225,000 | 1.36% | 43,759,608 |
| 2011-04-11 | 2011-04-07 | 1.625 | 24,428,300 | -78,000 | 1.35% | 39,695,988 |
| 2011-04-08 | 2011-04-06 | 1.600 | 24,506,300 | -665,200 | 1.35% | 39,210,080 |
| 2011-04-01 | 2011-03-30 | 1.650 | 25,171,500 | -261,000 | 1.39% | 41,532,975 |
| 2011-03-31 | 2011-03-29 | 1.625 | 25,432,500 | -9,000 | 1.40% | 41,327,812 |
| 2011-03-30 | 2011-03-28 | 1.675 | 25,441,500 | +9,000 | 1.40% | 42,614,512 |
| 2011-03-28 | 2011-03-24 | 1.675 | 25,432,500 | -18,000 | 1.40% | 42,599,438 |
| 2011-03-24 | 2011-03-22 | 1.575 | 25,450,500 | +21,000 | 1.40% | 40,084,538 |
| 2011-03-23 | 2011-03-21 | 1.500 | 25,429,500 | -123,000 | 1.40% | 38,144,250 |
| 2011-03-22 | 2011-03-18 | 1.400 | 25,552,500 | +156,000 | 1.41% | 35,773,500 |
| 2011-03-21 | 2011-03-17 | 1.450 | 25,396,500 | +24,000 | 1.40% | 36,824,925 |
| 2011-03-18 | 2011-03-16 | 1.500 | 25,372,500 | +33,000 | 1.40% | 38,058,750 |
| 2011-03-17 | 2011-03-15 | 1.525 | 25,339,500 | -366,000 | 1.40% | 38,642,738 |
| 2011-03-16 | 2011-03-14 | 1.575 | 25,705,500 | +318,000 | 1.42% | 40,486,162 |
| 2011-03-11 | 2011-03-09 | 1.675 | 25,387,500 | +21,000 | 1.40% | 42,524,062 |
| 2011-03-10 | 2011-03-08 | 1.725 | 25,366,500 | +18,000 | 1.40% | 43,757,212 |
| 2011-03-09 | 2011-03-07 | 1.800 | 25,348,500 | -114,000 | 1.40% | 45,627,300 |
| 2011-03-08 | 2011-03-04 | 1.750 | 25,462,500 | +4,062,000 | 1.40% | 44,559,375 |
| 2011-03-07 | 2011-03-03 | 1.625 | 21,400,500 | +2,076,000 | 1.18% | 34,775,812 |
| 2011-03-01 | 2011-02-25 | 1.375 | 19,324,500 | +495,000 | 1.07% | 26,571,188 |
| 2011-02-22 | 2011-02-18 | 1.600 | 18,829,500 | -80,996 | 1.04% | 30,127,200 |
| 2011-02-21 | 2011-02-17 | 1.625 | 18,910,496 | +489,000 | 1.04% | 30,729,556 |
| 2011-02-17 | 2011-02-15 | 1.600 | 18,421,496 | +300,000 | 1.02% | 29,474,394 |
| 2011-02-16 | 2011-02-14 | 1.575 | 18,121,496 | +5,870,990 | 1.00% | 28,541,356 |
| 2011-02-15 | 2011-02-11 | 1.500 | 12,250,506 | -99,000 | 0.68% | 18,375,759 |
| 2011-02-08 | 2011-02-02 | 1.775 | 12,349,506 | -379,213 | 0.68% | 21,920,373 |
| 2011-01-31 | 2011-01-27 | 1.400 | 12,728,719 | -7,444,918 | 0.70% | 17,820,207 |
| 2011-01-27 | 2011-01-25 | 1.425 | 20,173,637 | +3,000,000 | 1.11% | 28,747,433 |
| 2011-01-26 | 2011-01-24 | 1.450 | 17,173,637 | +7,292,657 | 0.95% | 24,901,774 |
| 2011-01-25 | 2011-01-21 | 1.475 | 9,880,980 | +1,260,480 | 0.54% | 14,574,445 |
| 2011-01-24 | 2011-01-20 | 1.475 | 8,620,500 | -6,600,000 | 0.48% | 12,715,237 |
| 2011-01-18 | 2011-01-14 | 1.650 | 15,220,500 | +8,121,267 | 0.84% | 25,113,825 |
| 2011-01-14 | 2011-01-12 | 1.575 | 7,099,233 | -1,953,138 | 0.39% | 11,181,292 |
| 2011-01-13 | 2011-01-11 | 1.675 | 9,052,371 | +1,027,834 | 0.50% | 15,162,721 |
| 2011-01-12 | 2011-01-10 | 1.725 | 8,024,537 | -8,356,963 | 0.44% | 13,842,326 |
| 2011-01-11 | 2011-01-07 | 1.775 | 16,381,500 | +1,161,000 | 0.90% | 29,077,162 |
| 2011-01-10 | 2011-01-06 | 1.775 | 15,220,500 | -273,000 | 0.84% | 27,016,388 |
| 2011-01-07 | 2011-01-05 | 1.850 | 15,493,500 | -636,000 | 0.85% | 28,662,975 |
| 2011-01-06 | 2011-01-04 | 1.750 | 16,129,500 | +2,561,664 | 0.89% | 28,226,625 |
| 2011-01-05 | 2011-01-03 | 1.800 | 13,567,836 | +3,823,996 | 0.75% | 24,422,105 |
| 2011-01-04 | 2010-12-31 | 1.625 | 9,743,840 | -7,684,660 | 0.54% | 15,833,740 |
| 2011-01-03 | 2010-12-29 | 1.450 | 17,428,500 | -17 | 0.96% | 25,271,325 |
| 2010-12-30 | 2010-12-28 | 1.450 | 17,428,517 | +20 | 0.96% | 25,271,350 |
| 2010-12-29 | 2010-12-24 | 1.500 | 17,428,497 | +7,291,479 | 0.96% | 26,142,746 |
| 2010-12-23 | 2010-12-21 | 1.475 | 10,137,018 | -1,514,826 | 0.56% | 14,952,102 |
| 2010-12-22 | 2010-12-20 | 1.500 | 11,651,844 | -776,157 | 0.64% | 17,477,766 |
| 2010-12-21 | 2010-12-17 | 1.350 | 12,428,001 | -885,451 | 0.69% | 16,777,801 |
| 2010-12-20 | 2010-12-16 | 1.240 | 13,313,452 | -1,502,408 | 0.78% | 16,508,680 |
| 2010-12-17 | 2010-12-15 | 1.235 | 14,815,860 | -2,352,210 | 0.87% | 18,297,587 |
| 2010-12-16 | 2010-12-14 | 1.235 | 17,168,070 | -2,285,535 | 1.01% | 21,202,566 |
| 2010-12-15 | 2010-12-13 | 1.185 | 19,453,605 | -2,071,095 | 1.14% | 23,052,522 |
| 2010-12-14 | 2010-12-10 | 1.240 | 21,524,700 | -1,350,000 | 1.27% | 26,690,628 |
| 2010-12-13 | 2010-12-09 | 1.225 | 22,874,700 | +16,993,200 | 1.62% | 28,021,508 |
| 2010-12-09 | 2010-12-07 | 1.100 | 5,881,500 | -66,000 | 0.42% | 6,469,650 |
| 2010-12-08 | 2010-12-06 | 1.100 | 5,947,500 | +66,000 | 0.42% | 6,542,250 |
| 2010-12-03 | 2010-12-01 | 1.090 | 5,881,500 | -207,000 | 0.42% | 6,410,835 |
| 2010-12-02 | 2010-11-30 | 1.055 | 6,088,500 | +207,000 | 0.43% | 6,423,368 |
| 2010-11-30 | 2010-11-26 | 0.970 | 5,881,500 | -33,000 | 0.42% | 5,705,055 |
| 2010-11-29 | 2010-11-25 | 0.995 | 5,914,500 | +3,000 | 0.42% | 5,884,928 |
| 2010-11-26 | 2010-11-24 | 0.980 | 5,911,500 | +9,000 | 0.42% | 5,793,270 |
| 2010-11-25 | 2010-11-23 | 0.965 | 5,902,500 | +21,000 | 0.42% | 5,695,913 |
| 2010-11-17 | 2010-11-15 | 1.055 | 5,881,500 | -15,000 | 0.42% | 6,204,982 |
| 2010-11-15 | 2010-11-11 | 1.085 | 5,896,500 | +75,000 | 0.42% | 6,397,702 |
| 2010-11-12 | 2010-11-10 | 1.030 | 5,821,500 | +24,000 | 0.41% | 5,996,145 |
| 2010-11-09 | 2010-11-05 | 1.030 | 5,797,500 | -30,000 | 0.41% | 5,971,425 |
| 2010-11-08 | 2010-11-04 | 1.000 | 5,827,500 | -12,000 | 0.41% | 5,827,500 |
| 2010-11-05 | 2010-11-03 | 0.935 | 5,839,500 | +18,000 | 0.41% | 5,459,932 |
| 2010-11-03 | 2010-11-01 | 0.905 | 5,821,500 | +24,000 | 0.41% | 5,268,458 |
| 2010-11-02 | 2010-10-29 | 0.890 | 5,797,500 | -84,000 | 0.41% | 5,159,775 |
| 2010-11-01 | 2010-10-28 | 0.880 | 5,881,500 | +84,000 | 0.42% | 5,175,720 |
| 2010-10-29 | 2010-10-27 | 0.860 | 5,797,500 | -87,000 | 0.41% | 4,985,850 |
| 2010-10-28 | 2010-10-26 | 0.835 | 5,884,500 | +321,000 | 0.42% | 4,913,558 |
| 2010-10-27 | 2010-10-25 | 0.870 | 5,563,500 | -78,000 | 0.39% | 4,840,245 |
| 2010-10-26 | 2010-10-22 | 0.890 | 5,641,500 | +51,000 | 0.40% | 5,020,935 |
| 2010-10-25 | 2010-10-21 | 0.855 | 5,590,500 | +15,000 | 0.39% | 4,779,878 |
| 2010-10-22 | 2010-10-20 | 0.890 | 5,575,500 | +12,000 | 0.39% | 4,962,195 |
| 2010-10-20 | 2010-10-18 | 0.965 | 5,563,500 | -27,000 | 0.39% | 5,368,778 |
| 2010-10-19 | 2010-10-15 | 0.995 | 5,590,500 | +27,000 | 0.39% | 5,562,548 |
| 2010-10-15 | 2010-10-13 | 1.025 | 5,563,500 | -60,000 | 0.39% | 5,702,587 |
| 2010-10-14 | 2010-10-12 | 1.040 | 5,623,500 | +15,000 | 0.40% | 5,848,440 |
| 2010-10-13 | 2010-10-11 | 1.045 | 5,608,500 | -207,000 | 0.40% | 5,860,882 |
| 2010-10-11 | 2010-10-07 | 1.030 | 5,815,500 | +1,590,000 | 0.50% | 5,989,965 |
| 2010-10-08 | 2010-10-06 | 1.000 | 4,225,500 | +120,000 | 0.36% | 4,225,500 |
| 2010-10-06 | 2010-10-04 | 1.020 | 4,105,500 | -96,000 | 0.35% | 4,187,610 |
| 2010-10-05 | 2010-09-30 | 1.030 | 4,201,500 | -48,000 | 0.36% | 4,327,545 |
| 2010-10-04 | 2010-09-29 | 1.025 | 4,249,500 | +144,000 | 0.36% | 4,355,738 |
| 2010-09-30 | 2010-09-28 | 1.040 | 4,105,500 | -123,000 | 0.35% | 4,269,720 |
| 2010-09-29 | 2010-09-27 | 1.055 | 4,228,500 | +60,000 | 0.36% | 4,461,068 |
| 2010-09-28 | 2010-09-24 | 1.005 | 4,168,500 | +51,000 | 0.36% | 4,189,343 |
| 2010-09-27 | 2010-09-22 | 0.995 | 4,117,500 | +39,000 | 0.35% | 4,096,913 |
| 2010-09-24 | 2010-09-21 | 1.040 | 4,078,500 | +171,000 | 0.35% | 4,241,640 |
| 2010-09-22 | 2010-09-20 | 1.050 | 3,907,500 | -36,000 | 0.33% | 4,102,875 |
| 2010-09-21 | 2010-09-17 | 1.040 | 3,943,500 | +36,000 | 0.34% | 4,101,240 |
| 2010-09-20 | 2010-09-16 | 1.085 | 3,907,500 | -153,000 | 0.33% | 4,239,638 |
| 2010-09-17 | 2010-09-15 | 1.105 | 4,060,500 | +153,000 | 0.35% | 4,486,852 |
| 2010-09-16 | 2010-09-14 | 1.095 | 3,907,500 | -24,000 | 0.33% | 4,278,712 |
| 2010-09-15 | 2010-09-13 | 1.125 | 3,931,500 | -387,000 | 0.34% | 4,422,938 |
| 2010-09-14 | 2010-09-10 | 1.175 | 4,318,500 | +324,000 | 0.37% | 5,074,237 |
| 2010-09-13 | 2010-09-09 | 1.065 | 3,994,500 | -156,000 | 0.34% | 4,254,142 |
| 2010-09-10 | 2010-09-08 | 1.040 | 4,150,500 | +243,000 | 0.36% | 4,316,520 |
| 2010-09-08 | 2010-09-06 | 1.040 | 3,907,500 | -231,000 | 0.33% | 4,063,800 |
| 2010-09-07 | 2010-09-03 | 0.980 | 4,138,500 | +231,000 | 0.35% | 4,055,730 |
| 2010-09-06 | 2010-09-02 | 0.860 | 3,907,500 | -24,000 | 0.33% | 3,360,450 |
| 2010-09-03 | 2010-09-01 | 0.830 | 3,931,500 | +24,000 | 0.34% | 3,263,145 |
| 2010-09-02 | 2010-08-31 | 0.830 | 3,907,500 | -345,000 | 0.37% | 3,243,225 |
| 2010-09-01 | 2010-08-30 | 0.850 | 4,252,500 | +303,000 | 0.47% | 3,614,625 |
| 2010-08-31 | 2010-08-27 | 0.840 | 3,949,500 | +42,000 | 0.44% | 3,317,580 |
| 2010-08-24 | 2010-08-20 | 0.890 | 3,907,500 | -18,000 | 0.45% | 3,477,675 |
| 2010-08-23 | 2010-08-19 | 0.910 | 3,925,500 | -24,000 | 0.45% | 3,572,205 |
| 2010-08-20 | 2010-08-18 | 0.940 | 3,949,500 | +42,000 | 0.46% | 3,712,530 |
| 2010-08-13 | 2010-08-11 | 0.930 | 3,907,500 | -3,000 | 0.45% | 3,633,975 |
| 2010-08-12 | 2010-08-10 | 0.855 | 3,910,500 | +3,000 | 0.45% | 3,343,478 |
| 2010-08-05 | 2010-08-03 | 0.730 | 3,907,500 | -39,000 | 0.45% | 2,852,475 |
| 2010-08-03 | 2010-07-30 | 0.750 | 3,946,500 | -135,000 | 0.46% | 2,959,875 |
| 2010-08-02 | 2010-07-29 | 0.765 | 4,081,500 | +99,000 | 0.47% | 3,122,348 |
| 2010-07-30 | 2010-07-28 | 0.785 | 3,982,500 | -36,000 | 0.46% | 3,126,262 |
| 2010-07-29 | 2010-07-27 | 0.795 | 4,018,500 | +72,000 | 0.46% | 3,194,708 |
| 2010-07-28 | 2010-07-26 | 0.780 | 3,946,500 | -3,000 | 0.46% | 3,078,270 |
| 2010-07-27 | 2010-07-23 | 0.695 | 3,949,500 | +42,000 | 0.46% | 2,744,903 |
| 2010-07-23 | 2010-07-21 | 0.695 | 3,907,500 | -3,000 | 0.45% | 2,715,713 |
| 2010-07-21 | 2010-07-19 | 0.785 | 3,910,500 | -12,000 | 0.45% | 3,069,742 |
| 2010-07-20 | 2010-07-16 | 0.850 | 3,922,500 | +15,000 | 0.45% | 3,334,125 |
| 2010-07-14 | 2010-07-12 | 0.900 | 3,907,500 | -135,000 | 0.45% | 3,516,750 |
| 2010-07-13 | 2010-07-09 | 0.875 | 4,042,500 | +135,000 | 0.47% | 3,537,188 |
| 2010-07-08 | 2010-07-06 | 0.925 | 3,907,500 | -72,000 | 0.45% | 3,614,438 |
| 2010-07-07 | 2010-07-05 | 0.930 | 3,979,500 | +72,000 | 0.46% | 3,700,935 |
| 2010-07-06 | 2010-07-02 | 0.875 | 3,907,500 | -117,000 | 0.45% | 3,419,062 |
| 2010-07-02 | 2010-06-29 | 0.860 | 4,024,500 | +48,000 | 0.47% | 3,461,070 |
| 2010-06-30 | 2010-06-28 | 0.880 | 3,976,500 | +69,000 | 0.46% | 3,499,320 |
| 2010-05-17 | 2010-05-13 | 1.045 | 3,907,500 | +3,000 | 0.45% | 4,083,337 |
| 2010-05-14 | 2010-05-12 | 1.055 | 3,904,500 | +12,000 | 0.45% | 4,119,247 |
| 2010-05-12 | 2010-05-10 | 1.070 | 3,892,500 | -24,000 | 0.45% | 4,164,975 |
| 2010-05-11 | 2010-05-07 | 0.995 | 3,916,500 | +24,000 | 0.45% | 3,896,918 |
| 2010-05-10 | 2010-05-06 | 1.040 | 3,892,500 | +42,000 | 0.45% | 4,048,200 |
| 2010-05-06 | 2010-05-04 | 1.165 | 3,850,500 | -48,000 | 0.45% | 4,485,832 |
| 2010-05-05 | 2010-05-03 | 1.180 | 3,898,500 | +48,000 | 0.46% | 4,600,230 |
| 2010-05-04 | 2010-04-30 | 1.190 | 3,850,500 | +30,000 | 0.45% | 4,582,095 |
| 2010-05-03 | 2010-04-29 | 1.165 | 3,820,500 | +24,000 | 0.45% | 4,450,882 |
| 2010-04-30 | 2010-04-28 | 1.180 | 3,796,500 | +21,000 | 0.45% | 4,479,870 |
| 2010-04-29 | 2010-04-27 | 1.170 | 3,775,500 | -24,000 | 0.44% | 4,417,335 |
| 2010-04-28 | 2010-04-26 | 1.230 | 3,799,500 | -75,000 | 0.45% | 4,673,385 |
| 2010-04-27 | 2010-04-23 | 1.200 | 3,874,500 | +102,000 | 0.46% | 4,649,400 |
| 2010-04-23 | 2010-04-21 | 1.045 | 3,772,500 | -9,000 | 0.45% | 3,942,262 |
| 2010-04-22 | 2010-04-20 | 1.040 | 3,781,500 | +9,000 | 0.45% | 3,932,760 |
| 2010-04-20 | 2010-04-16 | 0.985 | 3,772,500 | -60,000 | 0.45% | 3,715,913 |
| 2010-04-19 | 2010-04-15 | 1.005 | 3,832,500 | +21,000 | 0.46% | 3,851,663 |
| 2010-04-16 | 2010-04-14 | 1.020 | 3,811,500 | -90,000 | 0.46% | 3,887,730 |
| 2010-04-15 | 2010-04-13 | 1.050 | 3,901,500 | -186,000 | 0.47% | 4,096,575 |
| 2010-04-14 | 2010-04-12 | 0.975 | 4,087,500 | +249,000 | 0.49% | 3,985,313 |
| 2010-04-13 | 2010-04-09 | 0.910 | 3,838,500 | +30,000 | 0.46% | 3,493,035 |
| 2010-04-12 | 2010-04-08 | 0.925 | 3,808,500 | -324,000 | 0.46% | 3,522,862 |
| 2010-04-09 | 2010-04-07 | 0.950 | 4,132,500 | +351,000 | 0.49% | 3,925,875 |
| 2010-04-08 | 2010-04-01 | 0.890 | 3,781,500 | -24,000 | 0.45% | 3,365,535 |
| 2010-04-07 | 2010-03-31 | 0.895 | 3,805,500 | -66,000 | 0.45% | 3,405,922 |
| 2010-04-01 | 2010-03-30 | 0.815 | 3,871,500 | +99,000 | 0.46% | 3,155,272 |
| 2010-03-31 | 2010-03-29 | 0.655 | 3,772,500 | -24,000 | 0.45% | 2,470,988 |
| 2010-03-30 | 2010-03-26 | 0.630 | 3,796,500 | -9,000 | 0.45% | 2,391,795 |
| 2010-03-26 | 2010-03-24 | 0.635 | 3,805,500 | +33,000 | 0.45% | 2,416,492 |
| 2010-01-22 | 2010-01-20 | 0.600 | 3,772,500 | -9,000 | 0.52% | 2,263,500 |
| 2010-01-21 | 2010-01-19 | 0.595 | 3,781,500 | -51,000 | 0.52% | 2,249,992 |
| 2010-01-20 | 2010-01-18 | 0.600 | 3,832,500 | +57,000 | 0.53% | 2,299,500 |
| 2010-01-19 | 2010-01-15 | 0.555 | 3,775,500 | +3,000 | 0.52% | 2,095,403 |
| 2010-01-14 | 2010-01-12 | 0.595 | 3,772,500 | -51,000 | 0.52% | 2,244,638 |
| 2010-01-12 | 2010-01-08 | 0.590 | 3,823,500 | +27,000 | 0.53% | 2,255,865 |
| 2010-01-08 | 2010-01-06 | 0.590 | 3,796,500 | -33,000 | 0.52% | 2,239,935 |
| 2010-01-07 | 2010-01-05 | 0.605 | 3,829,500 | -42,000 | 0.53% | 2,316,848 |
| 2010-01-06 | 2010-01-04 | 0.550 | 3,871,500 | +9,000 | 0.53% | 2,129,325 |
| 2010-01-05 | 2009-12-31 | 0.560 | 3,862,500 | +90,000 | 0.53% | 2,163,000 |
| 2010-01-04 | 2009-12-29 | 0.550 | 3,772,500 | -24,000 | 0.52% | 2,074,875 |
| 2009-12-30 | 2009-12-28 | 0.585 | 3,796,500 | +24,000 | 0.54% | 2,220,953 |
| 2009-12-29 | 2009-12-24 | 0.625 | 3,772,500 | -33,000 | 0.54% | 2,357,812 |
| 2009-12-28 | 2009-12-22 | 0.545 | 3,805,500 | +33,000 | 0.54% | 2,073,998 |
| 2009-12-23 | 2009-12-21 | 0.555 | 3,772,500 | -12,000 | 0.54% | 2,093,738 |
| 2009-12-22 | 2009-12-18 | 0.560 | 3,784,500 | +12,000 | 0.54% | 2,119,320 |
| 2009-12-18 | 2009-12-16 | 0.600 | 3,772,500 | -27,000 | 0.54% | 2,263,500 |
| 2009-12-17 | 2009-12-15 | 0.595 | 3,799,500 | -15,000 | 0.54% | 2,260,702 |
| 2009-12-16 | 2009-12-14 | 0.610 | 3,814,500 | -261,000 | 0.54% | 2,326,845 |
| 2009-12-15 | 2009-12-11 | 0.595 | 4,075,500 | +27,000 | 0.58% | 2,424,922 |
| 2009-12-09 | 2009-12-07 | 0.600 | 4,048,500 | -18,000 | 0.58% | 2,429,100 |
| 2009-12-08 | 2009-12-04 | 0.590 | 4,066,500 | +18,000 | 0.58% | 2,399,235 |
| 2009-12-07 | 2009-12-03 | 0.600 | 4,048,500 | -30,000 | 0.58% | 2,429,100 |
| 2009-12-04 | 2009-12-02 | 0.590 | 4,078,500 | -60,000 | 0.58% | 2,406,315 |
| 2009-12-02 | 2009-11-30 | 0.605 | 4,138,500 | +36,000 | 0.59% | 2,503,792 |
| 2009-12-01 | 2009-11-27 | 0.585 | 4,102,500 | +24,000 | 0.58% | 2,399,963 |
| 2009-11-30 | 2009-11-26 | 0.605 | 4,078,500 | +30,000 | 0.58% | 2,467,492 |
| 2009-11-27 | 2009-11-25 | 0.590 | 4,048,500 | -15,000 | 0.58% | 2,388,615 |
| 2009-11-26 | 2009-11-24 | 0.585 | 4,063,500 | -24,000 | 0.58% | 2,377,148 |
| 2009-11-25 | 2009-11-23 | 0.635 | 4,087,500 | -39,000 | 0.58% | 2,595,562 |
| 2009-11-24 | 2009-11-20 | 0.575 | 4,126,500 | +51,000 | 0.59% | 2,372,738 |
| 2009-11-18 | 2009-11-16 | 0.675 | 4,075,500 | -33,000 | 0.58% | 2,750,962 |
| 2009-11-17 | 2009-11-13 | 0.695 | 4,108,500 | +33,000 | 0.59% | 2,855,408 |
| 2009-11-12 | 2009-11-10 | 0.675 | 4,075,500 | -3,000 | 0.58% | 2,750,962 |
| 2009-11-11 | 2009-11-09 | 0.690 | 4,078,500 | -87,000 | 0.58% | 2,814,165 |
| 2009-11-10 | 2009-11-06 | 0.690 | 4,165,500 | -3,000 | 0.59% | 2,874,195 |
| 2009-11-09 | 2009-11-05 | 0.730 | 4,168,500 | +15,000 | 0.59% | 3,043,005 |
| 2009-11-06 | 2009-11-04 | 0.705 | 4,153,500 | +78,000 | 0.59% | 2,928,218 |
| 2009-11-04 | 2009-11-02 | 0.720 | 4,075,500 | -3,000 | 0.58% | 2,934,360 |
| 2009-11-03 | 2009-10-30 | 0.725 | 4,078,500 | -57,000 | 0.58% | 2,956,912 |
| 2009-11-02 | 2009-10-29 | 0.725 | 4,135,500 | +21,000 | 0.59% | 2,998,238 |
| 2009-10-30 | 2009-10-28 | 0.730 | 4,114,500 | -6,000 | 0.59% | 3,003,585 |
| 2009-10-29 | 2009-10-27 | 0.715 | 4,120,500 | +45,000 | 0.59% | 2,946,158 |
| 2009-10-28 | 2009-10-23 | 0.750 | 4,075,500 | -33,000 | 0.58% | 3,056,625 |
| 2009-10-27 | 2009-10-22 | 0.745 | 4,108,500 | +12,000 | 0.59% | 3,060,832 |
| 2009-10-23 | 2009-10-21 | 0.730 | 4,096,500 | +15,000 | 0.58% | 2,990,445 |
| 2009-10-22 | 2009-10-20 | 0.730 | 4,081,500 | -9,000 | 0.58% | 2,979,495 |
| 2009-10-21 | 2009-10-19 | 0.760 | 4,090,500 | -18,000 | 0.58% | 3,108,780 |
| 2009-10-20 | 2009-10-16 | 0.685 | 4,108,500 | +30,000 | 0.59% | 2,814,322 |
| 2009-10-19 | 2009-10-15 | 0.705 | 4,078,500 | +3,000 | 0.58% | 2,875,342 |
| 2009-10-16 | 2009-10-14 | 0.730 | 4,075,500 | -42,000 | 0.58% | 2,975,115 |
| 2009-10-15 | 2009-10-13 | 0.790 | 4,117,500 | +42,000 | 0.59% | 3,252,825 |
| 2009-10-07 | 2009-10-05 | 0.755 | 4,075,500 | -36,000 | 0.58% | 3,077,002 |
| 2009-10-06 | 2009-10-02 | 0.775 | 4,111,500 | +33,000 | 0.59% | 3,186,412 |
| 2009-10-05 | 2009-09-30 | 0.710 | 4,078,500 | -60,000 | 0.58% | 2,895,735 |
| 2009-10-02 | 2009-09-29 | 0.765 | 4,138,500 | +21,000 | 0.59% | 3,165,952 |
| 2009-09-30 | 2009-09-28 | 0.760 | 4,117,500 | -12,000 | 0.59% | 3,129,300 |
| 2009-09-29 | 2009-09-25 | 0.775 | 4,129,500 | +54,000 | 0.59% | 3,200,362 |
| 2009-09-25 | 2009-09-23 | 0.835 | 4,075,500 | -12,000 | 0.58% | 3,403,043 |
| 2009-09-24 | 2009-09-22 | 0.885 | 4,087,500 | +12,000 | 0.58% | 3,617,438 |
| 2009-09-23 | 2009-09-21 | 0.870 | 4,075,500 | -48,000 | 0.58% | 3,545,685 |
| 2009-09-22 | 2009-09-18 | 0.880 | 4,123,500 | +45,000 | 0.59% | 3,628,680 |
| 2009-09-21 | 2009-09-17 | 0.800 | 4,078,500 | +3,000 | 0.58% | 3,262,800 |
| 2009-09-18 | 2009-09-16 | 0.805 | 4,075,500 | -6,000 | 0.58% | 3,280,778 |
| 2009-09-16 | 2009-09-14 | 0.805 | 4,081,500 | -60,000 | 0.58% | 3,285,608 |
| 2009-09-14 | 2009-09-10 | 0.845 | 4,141,500 | -9,000 | 0.59% | 3,499,568 |
| 2009-09-11 | 2009-09-09 | 0.840 | 4,150,500 | +27,000 | 0.59% | 3,486,420 |
| 2009-09-10 | 2009-09-08 | 0.895 | 4,123,500 | +18,000 | 0.59% | 3,690,532 |
| 2009-09-09 | 2009-09-07 | 0.935 | 4,105,500 | +30,000 | 0.59% | 3,838,642 |
| 2009-09-08 | 2009-09-04 | 0.895 | 4,075,500 | -111,000 | 0.58% | 3,647,572 |
| 2009-09-07 | 2009-09-03 | 0.910 | 4,186,500 | +111,000 | 0.60% | 3,809,715 |
| 2009-09-01 | 2009-08-28 | 0.995 | 4,075,500 | -63,000 | 0.59% | 4,055,123 |
| 2009-08-31 | 2009-08-27 | 0.840 | 4,138,500 | +63,000 | 0.59% | 3,476,340 |
| 2009-08-27 | 2009-08-25 | 0.800 | 4,075,500 | -3,000 | 0.59% | 3,260,400 |
| 2009-08-26 | 2009-08-24 | 0.800 | 4,078,500 | +3,000 | 0.59% | 3,262,800 |
| 2009-08-25 | 2009-08-21 | 0.720 | 4,075,500 | -270,000 | 0.59% | 2,934,360 |
| 2009-08-24 | 2009-08-20 | 0.730 | 4,345,500 | +87,000 | 0.62% | 3,172,215 |
| 2009-08-20 | 2009-08-18 | 0.820 | 4,258,500 | -138,000 | 0.61% | 3,491,970 |
| 2009-08-19 | 2009-08-17 | 0.920 | 4,396,500 | +18,000 | 0.63% | 4,044,780 |
| 2009-08-18 | 2009-08-14 | 0.975 | 4,378,500 | +111,000 | 0.63% | 4,269,038 |
| 2009-08-17 | 2009-08-13 | 0.980 | 4,267,500 | +9,000 | 0.61% | 4,182,150 |
| 2009-08-13 | 2009-08-11 | 0.975 | 4,258,500 | -24,000 | 0.61% | 4,152,038 |
| 2009-08-12 | 2009-08-10 | 1.015 | 4,282,500 | +39,000 | 0.62% | 4,346,738 |
| 2009-08-11 | 2009-08-07 | 0.940 | 4,243,500 | -165,000 | 0.61% | 3,988,890 |
| 2009-08-10 | 2009-08-06 | 0.990 | 4,408,500 | +147,000 | 0.63% | 4,364,415 |
| 2009-08-07 | 2009-08-05 | 1.000 | 4,261,500 | -108,000 | 0.61% | 4,261,500 |
| 2009-08-06 | 2009-08-04 | 1.025 | 4,369,500 | +54,000 | 0.63% | 4,478,738 |
| 2009-08-05 | 2009-08-03 | 1.040 | 4,315,500 | -255,000 | 0.62% | 4,488,120 |
| 2009-08-04 | 2009-07-31 | 1.025 | 4,570,500 | +279,000 | 0.66% | 4,684,762 |
| 2009-08-03 | 2009-07-30 | 1.080 | 4,291,500 | +18,000 | 0.62% | 4,634,820 |
| 2009-07-31 | 2009-07-29 | 1.115 | 4,273,500 | -201,000 | 0.62% | 4,764,952 |
| 2009-07-30 | 2009-07-28 | 1.140 | 4,474,500 | +222,000 | 0.65% | 5,100,930 |
| 2009-07-29 | 2009-07-27 | 0.970 | 4,252,500 | -411,000 | 0.62% | 4,124,925 |
| 2009-07-28 | 2009-07-24 | 1.030 | 4,663,500 | +309,000 | 0.68% | 4,803,405 |
| 2009-07-27 | 2009-07-23 | 1.060 | 4,354,500 | -15,000 | 0.63% | 4,615,770 |
| 2009-07-24 | 2009-07-22 | 1.035 | 4,369,500 | +81,000 | 0.63% | 4,522,432 |
| 2009-07-23 | 2009-07-21 | 1.075 | 4,288,500 | +48,000 | 0.62% | 4,610,138 |
| 2009-07-22 | 2009-07-20 | 1.130 | 4,240,500 | -135,000 | 0.61% | 4,791,765 |
| 2009-07-21 | 2009-07-17 | 1.175 | 4,375,500 | +318,000 | 0.63% | 5,141,212 |
| 2009-07-17 | 2009-07-15 | 1.135 | 4,057,500 | -174,000 | 0.59% | 4,605,262 |
| 2009-07-16 | 2009-07-14 | 1.165 | 4,231,500 | -24,000 | 0.61% | 4,929,698 |
| 2009-07-15 | 2009-07-13 | 1.145 | 4,255,500 | +108,000 | 0.62% | 4,872,548 |
| 2009-07-14 | 2009-07-10 | 1.175 | 4,147,500 | +90,000 | 0.60% | 4,873,312 |
| 2009-07-13 | 2009-07-09 | 1.185 | 4,057,500 | -177,000 | 0.59% | 4,808,138 |
| 2009-07-10 | 2009-07-08 | 1.210 | 4,234,500 | +159,000 | 0.61% | 5,123,745 |
| 2009-07-09 | 2009-07-07 | 1.205 | 4,075,500 | -585,000 | 0.59% | 4,910,978 |
| 2009-07-08 | 2009-07-06 | 1.130 | 4,660,500 | +456,000 | 0.68% | 5,266,365 |
| 2009-07-07 | 2009-07-03 | 1.050 | 4,204,500 | +147,000 | 0.61% | 4,414,725 |
| 2009-07-06 | 2009-07-02 | 1.150 | 4,057,500 | +273,000 | 0.59% | 4,666,125 |
| 2009-07-03 | 2009-06-30 | 1.130 | 3,784,500 | -213,000 | 0.55% | 4,276,485 |
| 2009-07-02 | 2009-06-29 | 1.210 | 3,997,500 | -558,000 | 0.58% | 4,836,975 |
| 2009-06-30 | 2009-06-26 | 1.185 | 4,555,500 | +534,000 | 0.67% | 5,398,268 |
| 2009-06-29 | 2009-06-25 | 0.875 | 4,021,500 | -330,000 | 0.70% | 3,518,812 |
| 2009-06-26 | 2009-06-24 | 0.760 | 4,351,500 | -87,000 | 0.76% | 3,307,140 |
| 2009-06-25 | 2009-06-23 | 0.620 | 4,438,500 | -105,000 | 0.78% | 2,751,870 |
| 2009-06-24 | 2009-06-22 | 0.665 | 4,543,500 | +114,000 | 0.80% | 3,021,428 |
| 2009-06-23 | 2009-06-19 | 0.540 | 4,429,500 | +57,000 | 0.78% | 2,391,930 |
| 2009-06-22 | 2009-06-18 | 0.490 | 4,372,500 | -360,000 | 0.77% | 2,142,525 |
| 2009-06-19 | 2009-06-17 | 0.500 | 4,732,500 | +360,000 | 0.83% | 2,366,250 |
| 2009-06-16 | 2009-06-12 | 0.535 | 4,372,500 | -60,000 | 0.77% | 2,339,288 |
| 2009-06-12 | 2009-06-10 | 0.535 | 4,432,500 | +660,000 | 0.78% | 2,371,388 |
| 2009-06-10 | 2009-06-08 | 0.550 | 3,772,500 | -216,000 | 0.67% | 2,074,875 |
| 2009-06-09 | 2009-06-05 | 0.565 | 3,988,500 | +216,000 | 0.71% | 2,253,502 |
| 2009-06-05 | 2009-06-03 | 0.525 | 3,772,500 | -72,000 | 0.67% | 1,980,562 |
| 2009-06-04 | 2009-06-02 | 0.510 | 3,844,500 | +72,000 | 0.69% | 1,960,695 |
| 2009-06-03 | 2009-06-01 | 0.515 | 3,772,500 | -66,000 | 0.67% | 1,942,838 |
| 2009-06-02 | 2009-05-29 | 0.520 | 3,838,500 | +36,000 | 0.69% | 1,996,020 |
| 2009-06-01 | 2009-05-27 | 0.530 | 3,802,500 | +18,000 | 0.68% | 2,015,325 |
| 2009-05-29 | 2009-05-26 | 0.535 | 3,784,500 | +12,000 | 0.68% | 2,024,708 |
| 2009-05-25 | 2009-05-21 | 0.560 | 3,772,500 | -33,000 | 0.67% | 2,112,600 |
| 2009-05-22 | 2009-05-20 | 0.500 | 3,805,500 | +9,000 | 0.68% | 1,902,750 |
| 2009-05-21 | 2009-05-19 | 0.565 | 3,796,500 | -27,000 | 0.68% | 2,145,022 |
| 2009-05-20 | 2009-05-18 | 0.440 | 3,823,500 | +51,000 | 0.68% | 1,682,340 |
| 2009-05-19 | 2009-05-15 | 0.370 | 3,772,500 | -63,000 | 0.67% | 1,395,825 |
| 2009-05-18 | 2009-05-14 | 0.355 | 3,835,500 | +63,000 | 0.69% | 1,361,602 |
| 2009-05-15 | 2009-05-13 | 0.365 | 3,772,500 | -135,000 | 0.67% | 1,376,962 |
| 2009-05-14 | 2009-05-12 | 0.365 | 3,907,500 | +9,000 | 0.70% | 1,426,238 |
| 2009-05-13 | 2009-05-11 | 0.370 | 3,898,500 | +126,000 | 0.70% | 1,442,445 |
| 2009-05-11 | 2009-05-07 | 0.330 | 3,772,500 | -27,000 | 0.67% | 1,244,925 |
| 2009-05-08 | 2009-05-06 | 0.335 | 3,799,500 | +27,000 | 0.68% | 1,272,832 |
| 2009-05-07 | 2009-05-05 | 0.305 | 3,772,500 | -111,000 | 0.67% | 1,150,612 |
| 2009-05-06 | 2009-05-04 | 0.305 | 3,883,500 | +63,000 | 0.69% | 1,184,468 |
| 2009-05-05 | 2009-04-30 | 0.290 | 3,820,500 | -117,000 | 0.68% | 1,107,945 |
| 2009-05-04 | 2009-04-29 | 0.290 | 3,937,500 | +165,000 | 0.70% | 1,141,875 |
| 2009-04-30 | 2009-04-28 | 0.275 | 3,772,500 | -30,000 | 0.67% | 1,037,438 |
| 2009-04-29 | 2009-04-27 | 0.310 | 3,802,500 | +30,000 | 0.68% | 1,178,775 |
| 2008-11-05 | 2008-11-03 | 0.485 | 3,772,500 | -2,884,500 | 0.97% | 1,829,662 |
| 2008-10-22 | 2008-10-20 | 0.700 | 6,657,000 | +3,328,500 | 1.72% | 4,659,900 |
| 2008-10-16 | 2008-10-14 | 0.670 | 3,328,500 | +30,000 | 0.86% | 2,230,095 |
| 2008-10-13 | 2008-10-09 | 0.600 | 3,298,500 | +208,500 | 0.85% | 1,979,100 |
| 2008-09-23 | 2008-09-19 | 1.030 | 3,090,000 | +900,000 | 0.97% | 3,182,700 |
| 2008-08-28 | 2008-08-26 | 1.070 | 2,190,000 | +150,000 | 0.85% | 2,343,300 |
| 2008-08-25 | 2008-08-20 | 1.100 | 2,040,000 | +30,000 | 0.79% | 2,244,000 |
| 2008-07-15 | 2008-07-11 | 1.200 | 2,010,000 | -1,500 | 0.78% | 2,412,000 |
| 2008-07-10 | 2008-07-08 | 1.280 | 2,011,500 | -27,000 | 0.78% | 2,574,720 |
| 2008-07-08 | 2008-07-04 | 1.300 | 2,038,500 | -1,500 | 0.79% | 2,650,050 |
| 2008-07-03 | 2008-06-30 | 1.510 | 2,040,000 | -18,000 | 0.79% | 3,080,400 |
| 2008-06-30 | 2008-06-26 | 1.510 | 2,058,000 | +30,000 | 0.80% | 3,107,580 |
| 2008-06-26 | 2008-06-24 | 1.570 | 2,028,000 | -9,000 | 0.79% | 3,183,960 |
| 2008-06-25 | 2008-06-23 | 1.640 | 2,037,000 | -1,500 | 0.79% | 3,340,680 |
| 2008-06-24 | 2008-06-20 | 1.690 | 2,038,500 | -28,500 | 0.79% | 3,445,065 |
| 2008-06-20 | 2008-06-18 | 1.700 | 2,067,000 | -13,500 | 0.80% | 3,513,900 |
| 2008-06-19 | 2008-06-17 | 1.680 | 2,080,500 | -3,000 | 0.81% | 3,495,240 |
| 2008-06-18 | 2008-06-16 | 1.730 | 2,083,500 | +25,500 | 0.81% | 3,604,455 |
| 2008-06-17 | 2008-06-13 | 1.640 | 2,058,000 | -21,000 | 0.80% | 3,375,120 |
| 2008-06-16 | 2008-06-12 | 1.620 | 2,079,000 | +45,000 | 0.81% | 3,367,980 |
| 2008-06-11 | 2008-06-06 | 1.760 | 2,034,000 | -3,000 | 0.79% | 3,579,840 |
| 2008-06-10 | 2008-06-05 | 1.750 | 2,037,000 | +60,000 | 0.79% | 3,564,750 |
| 2008-06-06 | 2008-06-04 | 1.700 | 1,977,000 | +13,500 | 0.77% | 3,360,900 |
| 2008-06-04 | 2008-06-02 | 1.830 | 1,963,500 | +9,000 | 0.76% | 3,593,205 |
| 2008-06-03 | 2008-05-30 | 2.030 | 1,954,500 | +46,500 | 0.76% | 3,967,635 |
| 2008-05-30 | 2008-05-28 | 2.180 | 1,908,000 | -16,500 | 0.79% | 4,159,440 |
| 2008-05-29 | 2008-05-27 | 2.130 | 1,924,500 | -30,000 | 0.79% | 4,099,185 |
| 2008-05-28 | 2008-05-26 | 2.080 | 1,954,500 | +31,500 | 0.80% | 4,065,360 |
| 2008-05-27 | 2008-05-23 | 2.050 | 1,923,000 | -31,500 | 0.79% | 3,942,150 |
| 2008-05-26 | 2008-05-22 | 2.080 | 1,954,500 | +46,500 | 0.80% | 4,065,360 |
| 2008-05-23 | 2008-05-21 | 2.060 | 1,908,000 | -21,000 | 0.79% | 3,930,480 |
| 2008-05-22 | 2008-05-20 | 2.140 | 1,929,000 | +21,000 | 0.79% | 4,128,060 |
| 2008-05-20 | 2008-05-16 | 2.300 | 1,908,000 | -4,500 | 0.79% | 4,388,400 |
| 2008-05-19 | 2008-05-15 | 2.180 | 1,912,500 | +22,500 | 0.79% | 4,169,250 |
| 2008-05-16 | 2008-05-14 | 2.210 | 1,890,000 | -4,500 | 0.78% | 4,176,900 |
| 2008-05-15 | 2008-05-13 | 2.390 | 1,894,500 | -21,000 | 0.78% | 4,527,855 |
| 2008-05-14 | 2008-05-09 | 2.190 | 1,915,500 | +25,500 | 0.79% | 4,194,945 |
| 2008-05-13 | 2008-05-08 | 1.870 | 1,890,000 | -66,000 | 0.78% | 3,534,300 |
| 2008-05-09 | 2008-05-07 | 1.790 | 1,956,000 | +31,500 | 0.80% | 3,501,240 |
| 2008-05-08 | 2008-05-06 | 1.820 | 1,924,500 | +34,500 | 0.79% | 3,502,590 |
| 2008-05-07 | 2008-05-05 | 1.640 | 1,890,000 | -70,500 | 0.78% | 3,099,600 |
| 2008-05-06 | 2008-05-02 | 1.640 | 1,960,500 | +60,000 | 0.81% | 3,215,220 |
| 2008-05-05 | 2008-04-30 | 1.520 | 1,900,500 | -24,000 | 0.78% | 2,888,760 |
| 2008-05-02 | 2008-04-29 | 1.560 | 1,924,500 | -45,000 | 0.79% | 3,002,220 |
| 2008-04-30 | 2008-04-28 | 1.580 | 1,969,500 | +1,500 | 0.81% | 3,111,810 |
| 2008-04-29 | 2008-04-25 | 1.640 | 1,968,000 | +54,000 | 0.81% | 3,227,520 |
| 2008-04-28 | 2008-04-24 | 1.680 | 1,914,000 | -34,500 | 0.79% | 3,215,520 |
| 2008-04-25 | 2008-04-23 | 1.630 | 1,948,500 | +48,000 | 0.80% | 3,176,055 |
| 2008-04-24 | 2008-04-22 | 1.680 | 1,900,500 | -30,000 | 0.78% | 3,192,840 |
| 2008-04-23 | 2008-04-21 | 1.700 | 1,930,500 | +40,500 | 0.79% | 3,281,850 |
| 2008-04-22 | 2008-04-18 | 1.690 | 1,890,000 | -60,000 | 0.78% | 3,194,100 |
| 2008-04-21 | 2008-04-17 | 1.780 | 1,950,000 | +34,500 | 0.80% | 3,471,000 |
| 2008-04-18 | 2008-04-16 | 1.530 | 1,915,500 | -1,500 | 0.79% | 2,930,715 |
| 2008-04-17 | 2008-04-15 | 1.200 | 1,917,000 | -22,500 | 0.79% | 2,300,400 |
| 2008-04-16 | 2008-04-14 | 1.200 | 1,939,500 | +10,500 | 0.80% | 2,327,400 |
| 2008-04-15 | 2008-04-11 | 1.260 | 1,929,000 | +4,500 | 0.79% | 2,430,540 |
| 2008-04-14 | 2008-04-10 | 1.270 | 1,924,500 | +34,500 | 0.79% | 2,444,115 |
| 2008-04-10 | 2008-04-08 | 1.380 | 1,890,000 | -30,000 | 0.78% | 2,608,200 |
| 2008-04-09 | 2008-04-07 | 1.230 | 1,920,000 | +30,000 | 0.79% | 2,361,600 |
| 2008-04-02 | 2008-03-31 | 1.630 | 1,890,000 | -31,500 | 0.78% | 3,080,700 |
| 2008-04-01 | 2008-03-28 | 1.690 | 1,921,500 | +31,500 | 0.79% | 3,247,335 |
| 2008-03-31 | 2008-03-27 | 1.730 | 1,890,000 | -3,000 | 0.78% | 3,269,700 |
| 2008-03-28 | 2008-03-26 | 1.800 | 1,893,000 | +3,000 | 0.78% | 3,407,400 |
| 2007-12-12 | 2007-12-10 | 4.200 | 1,890,000 | -120,000 | 0.81% | 7,938,000 |
| 2007-12-11 | 2007-12-07 | 3.850 | 2,010,000 | -85,500 | 0.86% | 7,738,500 |
| 2007-12-10 | 2007-12-06 | 3.750 | 2,095,500 | -37,500 | 0.90% | 7,858,125 |
| 2007-12-07 | 2007-12-05 | 3.450 | 2,133,000 | +1,500,000 | 0.91% | 7,358,850 |
| 2007-11-26 | 2007-11-22 | 3.300 | 633,000 | +102,000 | 0.29% | 2,088,900 |
| 2007-11-21 | 2007-11-19 | 4.000 | 531,000 | -15,000 | 0.24% | 2,124,000 |
| 2007-11-06 | 2007-11-02 | 3.000 | 546,000 | -9,501,000 | 0.25% | 1,638,000 |
| 2007-11-05 | 2007-11-01 | 3.050 | 10,047,000 | +9,516,000 | 4.59% | 30,643,350 |
| 2007-10-12 | 2007-10-10 | 3.300 | 531,000 | -3,000 | 0.25% | 1,752,300 |
| 2007-10-09 | 2007-10-05 | 3.400 | 534,000 | +3,000 | 0.25% | 1,815,600 |
| 2007-09-07 | 2007-09-05 | 2.270 | 531,000 | +504,150 | 0.29% | 1,205,370 |
| 2007-08-24 | 2007-08-22 | 8.100 | 26,850 | -510,150 | 0.01% | 217,485 |
| 2007-08-23 | 2007-08-21 | 7.280 | 537,000 | +402,750 | 0.29% | 3,909,360 |
| 2007-08-08 | 2007-08-06 | 9.900 | 134,250 | +750 | 0.29% | 1,329,075 |
| 2007-07-30 | 2007-07-26 | 10.100 | 133,500 | -750 | 0.30% | 1,348,350 |
| 2007-07-24 | 2007-07-20 | 8.340 | 134,250 | -8,250 | 0.30% | 1,119,645 |
| 2007-07-23 | 2007-07-19 | 8.200 | 142,500 | +750 | 0.32% | 1,168,500 |
| 2007-07-19 | 2007-07-17 | 8.380 | 141,750 | +7,500 | 0.32% | 1,187,865 |
| 2007-07-17 | 2007-07-13 | 7.160 | 134,250 | +1,500 | 0.30% | 961,230 |
| 2007-07-16 | 2007-07-12 | 7.540 | 132,750 | -10,500 | 0.30% | 1,000,935 |
| 2007-07-13 | 2007-07-11 | 6.820 | 143,250 | +3,750 | 0.32% | 976,965 |
| 2007-07-12 | 2007-07-10 | 5.980 | 139,500 | +5,250 | 0.31% | 834,210 |
| 2007-07-09 | 2007-07-05 | 4.680 | 134,250 | +1,500 | 0.30% | 628,290 |
| 2007-07-05 | 2007-07-03 | 4.480 | 132,750 | -750 | 0.30% | 594,720 |
| 2007-07-04 | 2007-06-29 | 4.460 | 133,500 | -14,250 | 0.30% | 595,410 |
| 2007-06-29 | 2007-06-27 | 4.200 | 147,750 | +15,000 | 0.33% | 620,550 |
| 2007-06-28 | 2007-06-26 | 4.440 | 132,750 | +74,250 | 0.30% | 589,410 |
| 2007-06-27 | 2007-06-25 | 4.020 | 58,500 | +58,500 | 0.13% | 235,170 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy