History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 5,070,500 +0 0.11% 106,480
2025-10-13 2025-10-09 0.023 5,070,500 +0 0.11% 116,622
2025-10-10 2025-10-08 0.023 5,070,500 +0 0.11% 116,622
2025-10-09 2025-10-06 0.022 5,070,500 -300,000 0.11% 111,551
2025-06-19 2025-06-17 0.034 5,370,500 -1,500 0.11% 182,597
2025-04-10 2025-04-08 0.040 5,372,000 -180,000 0.11% 214,880
2022-04-22 2022-04-20 0.026 5,552,000 -285,000 0.12% 144,352
2021-10-08 2021-10-06 0.037 5,837,000 +250,000 0.12% 215,969
2021-09-13 2021-09-09 0.048 5,587,000 +500,000 0.12% 268,176
2021-08-05 2021-08-03 0.060 5,087,000 -5,000 0.11% 305,220
2021-07-07 2021-07-05 0.062 5,092,000 -25,000 0.11% 315,704
2021-06-15 2021-06-10 0.046 5,117,000 -40,000 0.11% 235,382
2021-05-21 2021-05-18 0.041 5,157,000 +33,000 0.11% 211,437
2021-03-05 2021-03-03 0.044 5,124,000 +200,000 0.11% 225,456
2021-02-23 2021-02-19 0.046 4,924,000 +300,000 0.11% 226,504
2021-02-18 2021-02-16 0.068 4,624,000 +130,000 0.10% 314,432
2021-02-17 2021-02-11 0.071 4,494,000 -230,000 0.10% 319,074
2021-01-29 2021-01-27 0.030 4,724,000 +40,000 0.10% 141,720
2020-11-25 2020-11-23 0.029 4,684,000 -40,000 0.10% 135,836
2020-08-21 2020-08-19 0.023 4,724,000 -185,000 0.10% 108,652
2020-08-12 2020-08-10 0.021 4,909,000 -10,000 0.10% 103,089
2020-08-07 2020-08-05 0.022 4,919,000 -10,000 0.10% 108,218
2020-07-22 2020-07-20 0.022 4,929,000 -140,000 0.11% 108,438
2020-07-10 2020-07-08 0.020 5,069,000 +205,000 0.11% 101,380
2020-02-28 2020-02-26 0.032 4,864,000 -1,180,000 0.10% 155,648
2020-02-24 2020-02-20 0.032 6,044,000 -1,000,000 0.13% 193,408
2020-02-13 2020-02-11 0.032 7,044,000 -510,000 0.15% 225,408
2020-02-11 2020-02-07 0.030 7,554,000 -520,000 0.16% 226,620
2019-12-27 2019-12-20 0.032 8,074,000 -35,000 0.17% 258,368
2019-11-12 2019-11-08 0.047 8,109,000 +35,000 0.17% 381,123
2019-08-23 2019-08-21 0.046 8,074,000 +700,000 0.17% 371,404
2019-07-22 2019-07-18 0.054 7,374,000 +200,000 0.16% 398,196
2019-07-04 2019-07-02 0.058 7,174,000 +200,000 0.15% 416,092
2019-07-03 2019-06-28 0.060 6,974,000 +40,000 0.15% 418,440
2019-06-27 2019-06-25 0.062 6,934,000 -430,000 0.15% 429,908
2019-04-29 2019-04-25 0.063 7,364,000 +120,000 0.16% 463,932
2019-03-05 2019-03-01 0.072 7,244,000 +100,000 0.16% 521,568
2018-11-23 2018-11-21 0.078 7,144,000 +120,000 0.15% 557,232
2018-08-13 2018-08-09 0.094 7,024,000 +200,000 0.15% 660,256
2018-07-26 2018-07-24 0.110 6,824,000 -30,000 0.15% 750,640
2018-07-23 2018-07-19 0.098 6,854,000 +30,000 0.15% 671,692
2018-07-06 2018-07-04 0.118 6,824,000 +225,000 0.15% 805,232
2018-07-05 2018-07-03 0.125 6,599,000 +5,000 0.14% 824,875
2018-06-22 2018-06-20 0.145 6,594,000 -350,000 0.14% 956,130
2018-06-08 2018-06-06 0.155 6,944,000 -5,000 0.15% 1,076,320
2018-06-06 2018-06-04 0.155 6,949,000 +290,000 0.15% 1,077,095
2018-06-01 2018-05-30 0.152 6,659,000 -450,000 0.14% 1,012,168
2018-05-31 2018-05-29 0.153 7,109,000 +450,000 0.15% 1,087,677
2018-05-30 2018-05-28 0.155 6,659,000 -450,000 0.14% 1,032,145
2018-05-25 2018-05-23 0.149 7,109,000 +100,000 0.15% 1,059,241
2018-05-16 2018-05-14 0.154 7,009,000 +210,000 0.15% 1,079,386
2018-05-15 2018-05-11 0.152 6,799,000 +120,000 0.15% 1,033,448
2018-05-14 2018-05-10 0.157 6,679,000 -120,000 0.14% 1,048,603
2018-05-09 2018-05-07 0.150 6,799,000 +200,000 0.15% 1,019,850
2018-04-27 2018-04-25 0.148 6,599,000 -50,000 0.14% 976,652
2018-03-23 2018-03-21 0.201 6,649,000 +150,000 0.14% 1,336,449
2018-02-02 2018-01-31 0.184 6,499,000 -120,000 0.14% 1,195,816
2018-01-25 2018-01-23 0.165 6,619,000 +120,000 0.14% 1,092,135
2017-10-23 2017-10-19 0.255 6,499,000 -50,000 0.14% 1,657,245
2017-09-22 2017-09-20 0.280 6,549,000 -110,000 0.14% 1,833,720
2017-09-11 2017-09-07 0.285 6,659,000 -50,000 0.14% 1,897,815
2017-09-07 2017-09-05 0.280 6,709,000 +10,000 0.14% 1,878,520
2017-09-05 2017-09-01 0.290 6,699,000 -100,000 0.14% 1,942,710
2017-08-28 2017-08-24 0.275 6,799,000 +200,000 0.15% 1,869,725
2017-08-22 2017-08-18 0.280 6,599,000 +90,000 0.14% 1,847,720
2017-08-15 2017-08-11 0.290 6,509,000 -100,000 0.14% 1,887,610
2017-08-04 2017-08-02 0.300 6,609,000 +150,000 0.14% 1,982,700
2017-08-03 2017-08-01 0.300 6,459,000 -55,000 0.14% 1,937,700
2017-08-02 2017-07-31 0.310 6,514,000 -30,000 0.14% 2,019,340
2017-08-01 2017-07-28 0.330 6,544,000 +50,000 0.14% 2,159,520
2017-07-27 2017-07-25 0.310 6,494,000 -360,000 0.14% 2,013,140
2017-07-26 2017-07-24 0.300 6,854,000 +5,000 0.15% 2,056,200
2017-07-25 2017-07-21 0.300 6,849,000 -260,000 0.15% 2,054,700
2017-07-21 2017-07-19 0.205 7,109,000 +100,000 0.15% 1,457,345
2017-07-17 2017-07-13 0.216 7,009,000 +250,000 0.17% 1,513,944
2017-07-14 2017-07-12 0.214 6,759,000 +50,000 0.16% 1,446,426
2017-07-13 2017-07-11 0.234 6,709,000 +230,000 0.16% 1,569,906
2017-07-07 2017-07-05 0.265 6,479,000 +10,000 0.15% 1,716,935
2017-07-06 2017-07-04 0.265 6,469,000 +100,000 0.15% 1,714,285
2017-07-05 2017-07-03 0.280 6,369,000 +30,000 0.15% 1,783,320
2017-07-03 2017-06-29 0.300 6,339,000 -200,000 0.15% 1,901,700
2017-06-29 2017-06-27 0.280 6,539,000 +200,000 0.15% 1,830,920
2017-06-28 2017-06-26 0.290 6,339,000 -80,000 0.15% 1,838,310
2017-06-26 2017-06-22 0.380 6,419,000 +100,000 0.15% 2,439,220
2017-06-22 2017-06-20 0.395 6,319,000 +100,000 0.15% 2,496,005
2017-06-15 2017-06-13 0.570 6,219,000 -190,000 0.15% 3,544,830
2017-06-13 2017-06-09 0.640 6,409,000 -55,000 0.15% 4,101,760
2017-06-12 2017-06-08 0.650 6,464,000 -20,000 0.15% 4,201,600
2017-06-09 2017-06-07 0.590 6,484,000 -100,000 0.15% 3,825,560
2017-06-07 2017-06-05 0.600 6,584,000 +100,000 0.16% 3,950,400
2017-06-06 2017-06-02 0.530 6,484,000 +20,000 0.15% 3,436,520
2017-06-05 2017-06-01 0.510 6,464,000 +200,000 0.15% 3,296,640
2017-05-31 2017-05-26 0.600 6,264,000 -200,000 0.15% 3,758,400
2017-05-29 2017-05-25 0.660 6,464,000 +10,000 0.15% 4,266,240
2017-05-26 2017-05-24 0.670 6,454,000 +20,000 0.15% 4,324,180
2017-05-25 2017-05-23 0.590 6,434,000 +220,000 0.15% 3,796,060
2017-05-24 2017-05-22 0.620 6,214,000 -480,000 0.15% 3,852,680
2017-05-23 2017-05-19 0.410 6,694,000 -100,000 0.16% 2,744,540
2017-05-19 2017-05-17 0.380 6,794,000 -350,000 0.16% 2,581,720
2017-05-11 2017-05-09 0.310 7,144,000 -250,000 0.17% 2,214,640
2017-05-10 2017-05-08 0.290 7,394,000 -100,000 0.17% 2,144,260
2017-05-09 2017-05-05 0.300 7,494,000 -200,000 0.18% 2,248,200
2017-05-02 2017-04-27 0.240 7,694,000 +50,000 0.19% 1,846,560
2017-04-28 2017-04-26 0.265 7,644,000 +50,000 0.19% 2,025,660
2017-04-27 2017-04-25 0.275 7,594,000 -1,400,000 0.18% 2,088,350
2017-04-12 2017-04-10 0.138 8,994,000 -50,000 0.22% 1,241,172
2017-04-11 2017-04-07 0.138 9,044,000 -180,000 0.29% 1,248,072
2017-04-10 2017-04-06 0.131 9,224,000 -10,000 0.30% 1,208,344
2017-04-03 2017-03-30 0.125 9,234,000 -250,000 0.30% 1,154,250
2017-03-30 2017-03-28 0.117 9,484,000 -160,000 0.30% 1,109,628
2017-03-22 2017-03-20 0.085 9,644,000 -100,000 0.31% 819,740
2017-02-28 2017-02-24 0.081 9,744,000 -200,000 0.31% 789,264
2017-02-09 2017-02-07 0.086 9,944,000 +50,000 0.32% 855,184
2017-01-23 2017-01-19 0.082 9,894,000 +100,000 0.32% 811,308
2016-11-11 2016-11-09 0.089 9,794,000 -160,000 0.31% 871,666
2016-09-05 2016-09-01 0.089 9,954,000 +240,000 0.32% 885,906
2016-06-24 2016-06-22 0.106 9,714,000 +250,000 0.31% 1,029,684
2016-06-21 2016-06-17 0.108 9,464,000 -350,000 0.30% 1,022,112
2016-06-15 2016-06-13 0.092 9,814,000 +250,000 0.31% 902,888
2016-05-09 2016-05-05 0.107 9,564,000 -50,000 0.31% 1,023,348
2016-05-04 2016-04-29 0.101 9,614,000 -250,000 0.31% 971,014
2016-05-03 2016-04-28 0.100 9,864,000 -60,000 0.32% 986,400
2016-04-29 2016-04-27 0.099 9,924,000 -345,000 0.32% 982,476
2016-04-25 2016-04-21 0.100 10,269,000 -100,000 0.33% 1,026,900
2016-04-06 2016-04-01 0.091 10,369,000 -70,000 0.33% 943,579
2016-04-05 2016-03-31 0.099 10,439,000 -135,000 0.33% 1,033,461
2016-02-22 2016-02-18 0.083 10,574,000 +300,000 0.34% 877,642
2016-02-02 2016-01-29 0.082 10,274,000 +70,000 0.33% 842,468
2016-01-27 2016-01-25 0.083 10,204,000 +100,000 0.33% 846,932
2016-01-19 2016-01-15 0.090 10,104,000 +100,000 0.32% 909,360
2015-12-30 2015-12-28 0.109 10,004,000 -100,000 0.32% 1,090,436
2015-12-08 2015-12-04 0.126 10,104,000 -100,000 0.32% 1,273,104
2015-11-11 2015-11-09 0.122 10,204,000 -670,000 0.33% 1,244,888
2015-11-06 2015-11-04 0.124 10,874,000 -200,000 0.35% 1,348,376
2015-10-30 2015-10-28 0.130 11,074,000 +20,000 0.35% 1,439,620
2015-10-23 2015-10-20 0.118 11,054,000 +25,000 0.35% 1,304,372
2015-10-20 2015-10-16 0.121 11,029,000 -680,000 0.35% 1,334,509
2015-10-14 2015-10-12 0.100 11,709,000 -75,000 0.38% 1,170,900
2015-10-05 2015-09-30 0.088 11,784,000 -30,000 0.38% 1,036,992
2015-07-17 2015-07-15 0.130 11,814,000 +100,000 0.38% 1,535,820
2015-07-15 2015-07-13 0.135 11,714,000 +10,000 0.38% 1,581,390
2015-07-13 2015-07-09 0.119 11,704,000 -20,000 0.38% 1,392,776
2015-07-09 2015-07-07 0.111 11,724,000 +100,000 0.38% 1,301,364
2015-07-07 2015-07-03 0.140 11,624,000 -80,000 0.37% 1,627,360
2015-06-29 2015-06-25 0.191 11,704,000 +100,000 0.38% 2,235,464
2015-06-19 2015-06-17 0.194 11,604,000 +100,000 0.37% 2,251,176
2015-06-16 2015-06-12 0.217 11,504,000 -220,000 0.37% 2,496,368
2015-06-12 2015-06-10 0.219 11,724,000 +230,000 0.38% 2,567,556
2015-06-08 2015-06-04 0.234 11,494,000 +430,000 0.37% 2,689,596
2015-06-05 2015-06-03 0.236 11,064,000 +470,000 0.35% 2,611,104
2015-06-04 2015-06-02 0.265 10,594,000 +150,000 0.40% 2,807,410
2015-06-03 2015-06-01 0.275 10,444,000 +125,000 0.39% 2,872,100
2015-06-02 2015-05-29 0.250 10,319,000 +430,000 0.39% 2,579,750
2015-06-01 2015-05-28 0.255 9,889,000 -275,000 0.37% 2,521,695
2015-05-29 2015-05-27 0.275 10,164,000 -245,000 0.46% 2,795,100
2015-05-27 2015-05-22 0.196 10,409,000 -90,000 0.47% 2,040,164
2015-05-26 2015-05-21 0.203 10,499,000 -645,000 0.47% 2,131,297
2015-05-21 2015-05-19 0.184 11,144,000 -10,000 0.50% 2,050,496
2015-05-20 2015-05-18 0.172 11,154,000 +1,000,000 0.50% 1,918,488
2015-05-19 2015-05-15 0.160 10,154,000 +500,000 0.46% 1,624,640
2015-05-18 2015-05-14 0.155 9,654,000 +1,120,000 0.44% 1,496,370
2015-05-08 2015-05-06 0.158 8,534,000 +100,000 0.38% 1,348,372
2015-05-06 2015-05-04 0.168 8,434,000 -100,000 0.38% 1,416,912
2015-05-05 2015-04-30 0.156 8,534,000 -270,000 0.38% 1,331,304
2015-05-04 2015-04-29 0.154 8,804,000 +55,000 0.40% 1,355,816
2015-04-29 2015-04-27 0.145 8,749,000 +350,000 0.39% 1,268,605
2015-04-23 2015-04-21 0.142 8,399,000 +75,000 0.38% 1,192,658
2015-04-20 2015-04-16 0.162 8,324,000 -50,000 0.38% 1,348,488
2015-04-17 2015-04-15 0.170 8,374,000 -100,000 0.38% 1,423,580
2015-04-16 2015-04-14 0.165 8,474,000 +10,000 0.38% 1,398,210
2015-04-15 2015-04-13 0.170 8,464,000 +90,000 0.38% 1,438,880
2015-04-14 2015-04-10 0.135 8,374,000 +60,000 0.38% 1,130,490
2015-04-10 2015-04-08 0.134 8,314,000 -90,000 0.38% 1,114,076
2015-04-09 2015-04-02 0.140 8,404,000 +450,000 0.38% 1,176,560
2015-04-02 2015-03-31 0.096 7,954,000 -40,000 0.36% 763,584
2015-03-24 2015-03-20 0.098 7,994,000 +20,000 0.36% 783,412
2015-03-13 2015-03-11 0.105 7,974,000 -5,000 0.36% 837,270
2015-03-05 2015-03-03 0.100 7,979,000 +30,000 0.36% 797,900
2015-02-25 2015-02-23 0.120 7,949,000 +10,000 0.36% 953,880
2015-02-04 2015-02-02 0.119 7,939,000 -100,000 0.36% 944,741
2015-01-02 2014-12-29 0.112 8,039,000 +100,000 0.36% 900,368
2014-12-30 2014-12-24 0.126 7,939,000 +10,000 0.36% 1,000,314
2014-11-25 2014-11-21 0.155 7,929,000 +10,000 0.36% 1,228,995
2014-11-17 2014-11-13 0.157 7,919,000 -100,000 0.36% 1,243,283
2014-11-12 2014-11-10 0.163 8,019,000 -1,000,000 0.36% 1,307,097
2014-11-11 2014-11-07 0.192 9,019,000 +1,100,000 0.41% 1,731,648
2014-11-06 2014-11-04 0.138 7,919,000 +10,000 0.36% 1,092,822
2014-10-31 2014-10-29 0.140 7,909,000 -50,000 0.36% 1,107,260
2014-10-13 2014-10-09 0.154 7,959,000 -290,000 0.36% 1,225,686
2014-10-10 2014-10-08 0.155 8,249,000 -100,000 0.37% 1,278,595
2014-09-19 2014-09-17 0.168 8,349,000 +20,000 0.38% 1,402,632
2014-09-16 2014-09-12 0.186 8,329,000 +135,000 0.38% 1,549,194
2014-09-11 2014-09-08 0.177 8,194,000 +65,000 0.37% 1,450,338
2014-09-08 2014-09-04 0.168 8,129,000 -20,000 0.37% 1,365,672
2014-09-05 2014-09-03 0.170 8,149,000 +60,000 0.37% 1,385,330
2014-09-04 2014-09-02 0.154 8,089,000 +50,000 0.36% 1,245,706
2014-09-03 2014-09-01 0.146 8,039,000 -200,000 0.36% 1,173,694
2014-09-02 2014-08-29 0.170 8,239,000 -20,000 0.37% 1,400,630
2014-08-29 2014-08-27 0.186 8,259,000 +20,000 0.37% 1,536,174
2014-08-26 2014-08-22 0.191 8,239,000 +250,000 0.37% 1,573,649
2014-08-25 2014-08-21 0.204 7,989,000 +100,000 0.36% 1,629,756
2014-08-22 2014-08-20 0.223 7,889,000 +20,000 0.36% 1,759,247
2014-08-21 2014-08-19 0.234 7,869,000 -90,000 0.35% 1,841,346
2014-08-20 2014-08-18 0.240 7,959,000 +40,000 0.36% 1,910,160
2014-08-14 2014-08-12 0.247 7,919,000 +40,000 0.36% 1,955,993
2014-08-11 2014-08-07 0.248 7,879,000 +430,000 0.36% 1,953,992
2014-08-06 2014-08-04 0.255 7,449,000 +430,000 0.34% 1,899,495
2014-08-04 2014-07-31 0.270 7,019,000 +95,000 0.32% 1,895,130
2014-07-17 2014-07-15 0.295 6,924,000 +50,000 0.31% 2,042,580
2014-07-15 2014-07-11 0.275 6,874,000 -100,000 0.31% 1,890,350
2014-07-14 2014-07-10 0.270 6,974,000 -100,000 0.31% 1,882,980
2014-07-10 2014-07-08 0.280 7,074,000 -15,000 0.32% 1,980,720
2014-07-03 2014-06-30 0.290 7,089,000 +150,000 0.32% 2,055,810
2014-06-27 2014-06-25 0.270 6,939,000 +150,000 0.31% 1,873,530
2014-06-20 2014-06-18 0.315 6,789,000 +50,000 0.31% 2,138,535
2014-06-19 2014-06-17 0.315 6,739,000 +350,000 0.30% 2,122,785
2014-06-17 2014-06-13 0.335 6,389,000 +200,000 0.29% 2,140,315
2014-06-16 2014-06-12 0.335 6,189,000 -340,000 0.28% 2,073,315
2014-06-13 2014-06-11 0.350 6,529,000 +100,000 0.29% 2,285,150
2014-06-11 2014-06-09 0.355 6,429,000 +115,000 0.29% 2,282,295
2014-06-10 2014-06-06 0.360 6,314,000 +1,350,000 0.28% 2,273,040
2014-06-09 2014-06-05 0.390 4,964,000 +60,000 0.22% 1,935,960
2014-06-06 2014-06-04 0.395 4,904,000 -15,000 0.22% 1,937,080
2014-06-05 2014-06-03 0.380 4,919,000 +100,000 0.22% 1,869,220
2014-05-27 2014-05-23 0.360 4,819,000 -50,000 0.22% 1,734,840
2014-05-22 2014-05-20 0.370 4,869,000 +160,000 0.22% 1,801,530
2014-05-21 2014-05-19 0.370 4,709,000 -100,000 0.21% 1,742,330
2014-05-20 2014-05-16 0.345 4,809,000 +540,000 0.22% 1,659,105
2014-05-19 2014-05-15 0.330 4,269,000 -85,000 0.19% 1,408,770
2014-05-12 2014-05-08 0.340 4,354,000 +40,000 0.20% 1,480,360
2014-04-28 2014-04-24 0.390 4,314,000 +100,000 0.19% 1,682,460
2014-04-24 2014-04-22 0.400 4,214,000 -100,000 0.19% 1,685,600
2014-04-23 2014-04-17 0.395 4,314,000 -110,000 0.19% 1,704,030
2014-04-22 2014-04-16 0.390 4,424,000 +200,000 0.20% 1,725,360
2014-04-17 2014-04-15 0.380 4,224,000 +255,000 0.19% 1,605,120
2014-04-16 2014-04-14 0.390 3,969,000 +1,620,000 0.18% 1,547,910
2014-04-15 2014-04-11 0.410 2,349,000 -3,000,000 0.11% 963,090
2014-04-11 2014-04-09 0.380 5,349,000 -500,000 0.24% 2,032,620
2014-04-09 2014-04-07 0.360 5,849,000 -35,000 0.26% 2,105,640
2014-04-08 2014-04-04 0.375 5,884,000 -100,000 0.28% 2,206,500
2014-04-03 2014-04-01 0.365 5,984,000 -100,000 0.28% 2,184,160
2014-03-28 2014-03-26 0.330 6,084,000 +50,000 0.29% 2,007,720
2014-03-27 2014-03-25 0.345 6,034,000 -100,000 0.29% 2,081,730
2014-03-26 2014-03-24 0.360 6,134,000 +140,000 0.29% 2,208,240
2014-03-25 2014-03-21 0.350 5,994,000 +145,000 0.28% 2,097,900
2014-03-24 2014-03-20 0.380 5,849,000 +200,000 0.28% 2,222,620
2014-03-21 2014-03-19 0.390 5,649,000 -210,000 0.27% 2,203,110
2014-03-20 2014-03-18 0.340 5,859,000 +100,000 0.28% 1,992,060
2014-03-19 2014-03-17 0.325 5,759,000 -100,000 0.27% 1,871,675
2014-03-18 2014-03-14 0.340 5,859,000 +1,400,000 0.28% 1,992,060
2014-03-17 2014-03-13 0.365 4,459,000 +480,000 0.21% 1,627,535
2014-03-14 2014-03-12 0.380 3,979,000 +1,450,000 0.19% 1,512,020
2014-03-13 2014-03-11 0.405 2,529,000 +250,000 0.12% 1,024,245
2014-03-12 2014-03-10 0.415 2,279,000 -100,000 0.11% 945,785
2014-03-11 2014-03-07 0.430 2,379,000 -1,820,000 0.11% 1,022,970
2014-03-10 2014-03-06 0.390 4,199,000 -150,000 0.20% 1,637,610
2014-03-07 2014-03-05 0.390 4,349,000 +250,000 0.21% 1,696,110
2014-03-06 2014-03-04 0.435 4,099,000 -1,085,000 0.19% 1,783,065
2014-03-05 2014-03-03 0.305 5,184,000 -1,065,000 0.25% 1,581,120
2014-03-04 2014-02-28 0.240 6,249,000 +50,000 0.30% 1,499,760
2014-02-27 2014-02-25 0.225 6,199,000 -30,000 0.29% 1,394,775
2014-02-20 2014-02-18 0.265 6,229,000 +25,000 0.29% 1,650,685
2014-02-19 2014-02-17 0.280 6,204,000 +50,000 0.29% 1,737,120
2014-02-18 2014-02-14 0.255 6,154,000 -30,000 0.29% 1,569,270
2014-02-17 2014-02-13 0.255 6,184,000 +605,000 0.29% 1,576,920
2014-02-14 2014-02-12 0.265 5,579,000 -160,000 0.26% 1,478,435
2014-02-13 2014-02-11 0.280 5,739,000 +210,000 0.27% 1,606,920
2014-02-12 2014-02-10 0.280 5,529,000 +40,000 0.26% 1,548,120
2014-02-11 2014-02-07 0.290 5,489,000 +200,000 0.26% 1,591,810
2014-02-10 2014-02-06 0.285 5,289,000 +120,000 0.25% 1,507,365
2014-02-06 2014-02-04 0.310 5,169,000 +15,000 0.24% 1,602,390
2014-02-05 2014-01-30 0.325 5,154,000 +25,000 0.24% 1,675,050
2014-02-04 2014-01-28 0.325 5,129,000 +100,000 0.24% 1,666,925
2014-01-28 2014-01-24 0.290 5,029,000 -100,000 0.24% 1,458,410
2014-01-27 2014-01-23 0.335 5,129,000 +150,000 0.24% 1,718,215
2014-01-24 2014-01-22 0.350 4,979,000 +1,470,000 0.24% 1,742,650
2014-01-23 2014-01-21 0.380 3,509,000 -210,000 0.17% 1,333,420
2014-01-22 2014-01-20 0.380 3,719,000 -1,340,000 0.18% 1,413,220
2014-01-21 2014-01-17 0.360 5,059,000 +70,000 0.24% 1,821,240
2014-01-20 2014-01-16 0.365 4,989,000 -355,000 0.24% 1,820,985
2014-01-17 2014-01-15 0.380 5,344,000 -385,000 0.26% 2,030,720
2014-01-16 2014-01-14 0.350 5,729,000 +2,480,000 0.27% 2,005,150
2014-01-15 2014-01-13 0.365 3,249,000 -30,000 0.16% 1,185,885
2014-01-13 2014-01-09 0.370 3,279,000 +630,000 0.18% 1,213,230
2014-01-10 2014-01-08 0.400 2,649,000 -310,000 0.14% 1,059,600
2014-01-09 2014-01-07 0.405 2,959,000 -815,000 0.16% 1,198,395
2014-01-07 2014-01-03 0.385 3,774,000 -50,000 0.20% 1,452,990
2014-01-06 2014-01-02 0.400 3,824,000 +105,000 0.21% 1,529,600
2014-01-03 2013-12-31 0.375 3,719,000 +1,305,000 0.20% 1,394,625
2014-01-02 2013-12-27 0.330 2,414,000 +590,000 0.13% 796,620
2013-12-30 2013-12-24 0.235 1,824,000 -230,000 0.10% 428,640
2013-12-27 2013-12-20 0.159 2,054,000 +70,000 0.11% 326,586
2013-12-19 2013-12-17 0.098 1,984,000 -140,000 0.11% 194,432
2013-11-13 2013-11-11 0.092 2,124,000 +120,000 0.11% 195,408
2013-10-30 2013-10-28 0.108 2,004,000 -200,000 0.11% 216,432
2013-10-29 2013-10-25 0.086 2,204,000 +200,000 0.12% 189,544
2013-10-10 2013-10-08 0.099 2,004,000 +100,000 0.11% 198,396
2013-04-19 2013-04-17 0.047 1,904,000 -500,000 0.10% 89,488
2013-04-16 2013-04-12 0.043 2,404,000 -500,000 0.13% 103,372
2013-03-25 2013-03-21 0.056 2,904,000 -4,500 0.16% 162,624
2013-03-11 2013-03-07 0.065 2,908,500 -15,000 0.16% 189,052
2013-01-29 2013-01-25 0.072 2,923,500 +1,000,000 0.16% 210,492
2013-01-11 2013-01-09 0.087 1,923,500 +50,000 0.10% 167,344
2013-01-02 2012-12-27 0.078 1,873,500 +50,000 0.10% 146,133
2012-11-28 2012-11-26 0.097 1,823,500 -100,000 0.10% 176,880
2012-11-27 2012-11-23 0.093 1,923,500 +200,000 0.10% 178,886
2012-10-16 2012-10-12 0.101 1,723,500 -200,000 0.09% 174,074
2012-10-12 2012-10-10 0.109 1,923,500 +200,000 0.10% 209,662
2012-09-27 2012-09-25 0.121 1,723,500 -340,000 0.09% 208,544
2012-09-26 2012-09-24 0.113 2,063,500 -110,000 0.11% 233,176
2012-09-24 2012-09-20 0.118 2,173,500 +100,000 0.12% 256,473
2012-09-21 2012-09-19 0.120 2,073,500 +350,000 0.11% 248,820
2012-09-03 2012-08-30 0.135 1,723,500 -800,000 0.09% 232,673
2012-08-29 2012-08-27 0.114 2,523,500 +300,000 0.14% 287,679
2012-08-27 2012-08-23 0.125 2,223,500 +200,000 0.12% 277,938
2012-08-20 2012-08-16 0.149 2,023,500 +99,000 0.11% 301,502
2012-07-20 2012-07-18 0.220 1,924,500 +160,000 0.10% 423,390
2012-07-19 2012-07-17 0.230 1,764,500 +240,000 0.10% 405,835
2012-06-08 2012-06-06 0.300 1,524,500 -60,000 0.08% 457,350
2012-03-21 2012-03-19 0.275 1,584,500 +450,000 0.09% 435,738
2012-03-20 2012-03-16 0.285 1,134,500 +350,000 0.06% 323,332
2012-03-13 2012-03-09 0.265 784,500 -3,138,000 0.04% 207,892
2012-02-28 2012-02-24 0.505 3,922,500 +3,138,000 0.21% 1,980,862
2012-02-16 2012-02-14 0.540 784,500 +201,000 0.04% 423,630
2011-11-22 2011-11-18 0.340 583,500 -30,000 0.03% 198,390
2011-11-10 2011-11-08 0.355 613,500 -30,000 0.03% 217,792
2011-11-01 2011-10-28 0.370 643,500 -33,000 0.04% 238,095
2011-10-24 2011-10-20 0.295 676,500 +33,000 0.04% 199,568
2011-10-03 2011-09-28 0.420 643,500 +21,000 0.04% 270,270
2011-09-30 2011-09-27 0.420 622,500 +39,000 0.03% 261,450
2011-09-21 2011-09-19 0.495 583,500 -30,000 0.03% 288,832
2011-09-07 2011-09-05 0.475 613,500 +30,000 0.03% 291,412
2011-08-16 2011-08-12 0.515 583,500 +60,000 0.03% 300,502
2011-06-08 2011-06-03 1.145 523,500 -45,000 0.03% 599,408
2011-05-30 2011-05-26 1.015 568,500 -30,000 0.03% 577,028
2011-05-27 2011-05-25 1.010 598,500 -18,000 0.03% 604,485
2011-05-26 2011-05-24 1.210 616,500 +18,000 0.03% 745,965
2011-05-25 2011-05-23 1.275 598,500 -30,000 0.03% 763,088
2011-05-17 2011-05-13 1.375 628,500 -9,000 0.03% 864,188
2011-05-16 2011-05-12 1.300 637,500 +84,000 0.04% 828,750
2011-05-06 2011-05-04 1.525 553,500 +30,000 0.03% 844,088
2011-04-28 2011-04-26 1.675 523,500 -12,000 0.03% 876,862
2011-04-18 2011-04-14 1.750 535,500 -9,000 0.03% 937,125
2011-04-12 2011-04-08 1.775 544,500 -48,000 0.03% 966,488
2011-04-07 2011-04-04 1.675 592,500 -6,000 0.03% 992,438
2011-03-25 2011-03-23 1.700 598,500 -33,000 0.03% 1,017,450
2011-03-24 2011-03-22 1.575 631,500 -12,000 0.03% 994,612
2011-03-21 2011-03-17 1.450 643,500 +12,000 0.04% 933,075
2011-03-18 2011-03-16 1.500 631,500 -60,000 0.03% 947,250
2011-02-28 2011-02-24 1.350 691,500 +6,000 0.04% 933,525
2011-02-24 2011-02-22 1.475 685,500 +9,000 0.04% 1,011,112
2011-02-21 2011-02-17 1.625 676,500 -30,000 0.04% 1,099,312
2011-02-08 2011-02-02 1.775 706,500 -18,000 0.04% 1,254,038
2011-01-21 2011-01-19 1.600 724,500 +18,000 0.04% 1,159,200
2011-01-19 2011-01-17 1.650 706,500 -6,000 0.04% 1,165,725
2011-01-18 2011-01-14 1.650 712,500 -30,000 0.04% 1,175,625
2011-01-17 2011-01-13 1.550 742,500 +78,000 0.04% 1,150,875
2011-01-14 2011-01-12 1.575 664,500 -12,000 0.04% 1,046,588
2011-01-12 2011-01-10 1.725 676,500 -30,000 0.04% 1,166,962
2011-01-10 2011-01-06 1.775 706,500 -7,500 0.04% 1,254,038
2011-01-07 2011-01-05 1.850 714,000 +24,000 0.04% 1,320,900
2011-01-06 2011-01-04 1.750 690,000 +12,000 0.04% 1,207,500
2011-01-05 2011-01-03 1.800 678,000 -96,000 0.04% 1,220,400
2011-01-04 2010-12-31 1.625 774,000 +84,000 0.04% 1,257,750
2010-12-30 2010-12-28 1.450 690,000 +30,000 0.04% 1,000,500
2010-12-29 2010-12-24 1.500 660,000 -24,000 0.04% 990,000
2010-12-23 2010-12-21 1.475 684,000 +12,000 0.04% 1,008,900
2010-12-22 2010-12-20 1.500 672,000 +18,000 0.04% 1,008,000
2010-12-21 2010-12-17 1.350 654,000 -150,000 0.04% 882,900
2010-12-20 2010-12-16 1.240 804,000 +12,000 0.05% 996,960
2010-12-17 2010-12-15 1.235 792,000 +18,000 0.05% 978,120
2010-12-15 2010-12-13 1.185 774,000 -21,000 0.05% 917,190
2010-12-14 2010-12-10 1.240 795,000 -15,000 0.05% 985,800
2010-12-13 2010-12-09 1.225 810,000 +186,000 0.06% 992,250
2010-12-06 2010-12-02 1.080 624,000 -96,000 0.04% 673,920
2010-12-03 2010-12-01 1.090 720,000 -48,000 0.05% 784,800
2010-12-02 2010-11-30 1.055 768,000 -60,000 0.05% 810,240
2010-11-23 2010-11-19 1.035 828,000 -30,000 0.06% 856,980
2010-11-18 2010-11-16 1.030 858,000 -42,000 0.06% 883,740
2010-11-17 2010-11-15 1.055 900,000 -105,000 0.06% 949,500
2010-11-16 2010-11-12 1.095 1,005,000 -12,000 0.07% 1,100,475
2010-11-15 2010-11-11 1.085 1,017,000 -201,000 0.07% 1,103,445
2010-11-10 2010-11-08 0.995 1,218,000 -60,000 0.09% 1,211,910
2010-11-01 2010-10-28 0.880 1,278,000 -186,000 0.09% 1,124,640
2010-10-27 2010-10-25 0.870 1,464,000 +30,000 0.10% 1,273,680
2010-10-25 2010-10-21 0.855 1,434,000 +129,000 0.10% 1,226,070
2010-10-22 2010-10-20 0.890 1,305,000 +144,000 0.09% 1,161,450
2010-10-18 2010-10-14 1.000 1,161,000 +84,000 0.08% 1,161,000
2010-10-12 2010-10-08 1.050 1,077,000 +141,000 0.09% 1,130,850
2010-09-30 2010-09-28 1.040 936,000 +30,000 0.08% 973,440
2010-09-22 2010-09-20 1.050 906,000 +42,000 0.08% 951,300
2010-09-20 2010-09-16 1.085 864,000 +18,000 0.07% 937,440
2010-09-17 2010-09-15 1.105 846,000 +159,000 0.07% 934,830
2010-09-15 2010-09-13 1.125 687,000 +57,000 0.06% 772,875
2010-09-14 2010-09-10 1.175 630,000 -60,000 0.05% 740,250
2010-09-13 2010-09-09 1.065 690,000 +60,000 0.06% 734,850
2010-09-10 2010-09-08 1.040 630,000 -78,000 0.05% 655,200
2010-09-08 2010-09-06 1.040 708,000 -18,000 0.06% 736,320
2010-09-07 2010-09-03 0.980 726,000 -12,000 0.06% 711,480
2010-08-26 2010-08-24 0.840 738,000 +18,000 0.09% 619,920
2010-08-23 2010-08-19 0.910 720,000 +60,000 0.08% 655,200
2010-08-20 2010-08-18 0.940 660,000 +18,000 0.08% 620,400
2010-08-19 2010-08-17 0.915 642,000 -78,000 0.07% 587,430
2010-08-18 2010-08-16 0.890 720,000 -18,000 0.08% 640,800
2010-08-16 2010-08-12 0.940 738,000 +12,000 0.09% 693,720
2010-08-12 2010-08-10 0.855 726,000 -81,000 0.08% 620,730
2010-08-11 2010-08-09 0.820 807,000 +21,000 0.09% 661,740
2010-08-10 2010-08-06 0.785 786,000 -201,000 0.09% 617,010
2010-08-04 2010-08-02 0.725 987,000 +81,000 0.11% 715,575
2010-07-29 2010-07-27 0.795 906,000 +120,000 0.10% 720,270
2010-07-28 2010-07-26 0.780 786,000 +108,000 0.09% 613,080
2010-07-23 2010-07-21 0.695 678,000 +81,000 0.08% 471,210
2010-07-12 2010-07-08 0.875 597,000 +12,000 0.07% 522,375
2010-07-06 2010-07-02 0.875 585,000 -6,000 0.07% 511,875
2010-06-29 2010-06-25 0.855 591,000 +6,000 0.07% 505,305
2010-05-10 2010-05-06 1.040 585,000 -60,000 0.07% 608,400
2010-04-28 2010-04-26 1.230 645,000 +30,000 0.08% 793,350
2010-04-27 2010-04-23 1.200 615,000 -63,000 0.07% 738,000
2010-04-23 2010-04-21 1.045 678,000 -60,000 0.08% 708,510
2010-04-22 2010-04-20 1.040 738,000 -66,000 0.09% 767,520
2010-04-16 2010-04-14 1.020 804,000 -36,000 0.10% 820,080
2010-04-08 2010-04-01 0.890 840,000 -126,000 0.10% 747,600
2010-04-07 2010-03-31 0.895 966,000 -234,000 0.12% 864,570
2010-04-01 2010-03-30 0.815 1,200,000 -96,000 0.14% 978,000
2010-03-31 2010-03-29 0.655 1,296,000 -150,000 0.15% 848,880
2010-03-19 2010-03-17 0.665 1,446,000 -30,000 0.20% 961,590
2010-03-18 2010-03-16 0.645 1,476,000 +150,000 0.20% 952,020
2010-03-16 2010-03-12 0.655 1,326,000 +18,000 0.18% 868,530
2010-03-12 2010-03-10 0.650 1,308,000 +66,000 0.18% 850,200
2010-02-22 2010-02-18 0.550 1,242,000 +30,000 0.17% 683,100
2010-02-18 2010-02-12 0.545 1,212,000 +120,000 0.17% 660,540
2010-01-26 2010-01-22 0.565 1,092,000 +42,000 0.15% 616,980
2010-01-18 2010-01-14 0.555 1,050,000 -465,000 0.14% 582,750
2010-01-15 2010-01-13 0.560 1,515,000 -300,000 0.21% 848,400
2010-01-07 2010-01-05 0.605 1,815,000 -1,500 0.25% 1,098,075
2010-01-06 2010-01-04 0.550 1,816,500 +30,000 0.25% 999,075
2009-12-29 2009-12-24 0.625 1,786,500 +30,000 0.25% 1,116,562
2009-12-21 2009-12-17 0.570 1,756,500 +30,000 0.25% 1,001,205
2009-12-15 2009-12-11 0.595 1,726,500 -198,000 0.25% 1,027,268
2009-12-11 2009-12-09 0.565 1,924,500 +30,000 0.27% 1,087,342
2009-11-17 2009-11-13 0.695 1,894,500 -255,000 0.27% 1,316,678
2009-11-12 2009-11-10 0.675 2,149,500 -450,000 0.31% 1,450,912
2009-11-04 2009-11-02 0.720 2,599,500 +6,000 0.37% 1,871,640
2009-10-22 2009-10-20 0.730 2,593,500 +99,000 0.37% 1,893,255
2009-10-21 2009-10-19 0.760 2,494,500 -123,000 0.36% 1,895,820
2009-10-20 2009-10-16 0.685 2,617,500 +84,000 0.37% 1,792,988
2009-10-19 2009-10-15 0.705 2,533,500 +36,000 0.36% 1,786,118
2009-10-15 2009-10-13 0.790 2,497,500 +24,000 0.36% 1,973,025
2009-10-02 2009-09-29 0.765 2,473,500 +84,000 0.35% 1,892,228
2009-09-22 2009-09-18 0.880 2,389,500 -84,000 0.34% 2,102,760
2009-09-16 2009-09-14 0.805 2,473,500 +84,000 0.35% 1,991,168
2009-09-07 2009-09-03 0.910 2,389,500 +84,000 0.34% 2,174,445
2009-09-01 2009-08-28 0.995 2,305,500 -168,000 0.33% 2,293,973
2009-08-19 2009-08-17 0.920 2,473,500 -15,000 0.36% 2,275,620
2009-08-12 2009-08-10 1.015 2,488,500 -21,000 0.36% 2,525,828
2009-08-11 2009-08-07 0.940 2,509,500 -162,000 0.36% 2,358,930
2009-08-06 2009-08-04 1.025 2,671,500 +276,000 0.38% 2,738,287
2009-08-05 2009-08-03 1.040 2,395,500 +30,000 0.34% 2,491,320
2009-08-04 2009-07-31 1.025 2,365,500 +84,000 0.34% 2,424,638
2009-07-30 2009-07-28 1.140 2,281,500 -57,000 0.33% 2,600,910
2009-07-29 2009-07-27 0.970 2,338,500 +288,000 0.34% 2,268,345
2009-07-27 2009-07-23 1.060 2,050,500 +18,000 0.30% 2,173,530
2009-07-24 2009-07-22 1.035 2,032,500 +27,000 0.29% 2,103,638
2009-07-23 2009-07-21 1.075 2,005,500 +84,000 0.29% 2,155,912
2009-07-20 2009-07-16 1.085 1,921,500 -249,000 0.28% 2,084,828
2009-07-17 2009-07-15 1.135 2,170,500 +84,000 0.31% 2,463,518
2009-07-16 2009-07-14 1.165 2,086,500 -51,000 0.30% 2,430,772
2009-07-13 2009-07-09 1.185 2,137,500 +144,000 0.31% 2,532,938
2009-07-09 2009-07-07 1.205 1,993,500 +240,000 0.29% 2,402,168
2009-07-08 2009-07-06 1.130 1,753,500 -171,000 0.26% 1,981,455
2009-07-07 2009-07-03 1.050 1,924,500 +84,000 0.28% 2,020,725
2009-07-03 2009-06-30 1.130 1,840,500 +141,000 0.27% 2,079,765
2009-07-02 2009-06-29 1.210 1,699,500 +93,000 0.25% 2,056,395
2009-06-30 2009-06-26 1.185 1,606,500 +36,000 0.23% 1,903,702
2009-06-29 2009-06-25 0.875 1,570,500 -60,000 0.28% 1,374,188
2009-06-26 2009-06-24 0.760 1,630,500 +168,000 0.29% 1,239,180
2009-06-25 2009-06-23 0.620 1,462,500 +33,000 0.26% 906,750
2009-06-24 2009-06-22 0.665 1,429,500 +60,000 0.25% 950,618
2009-06-18 2009-06-16 0.480 1,369,500 -225,000 0.24% 657,360
2009-06-16 2009-06-12 0.535 1,594,500 -36,000 0.28% 853,058
2009-06-12 2009-06-10 0.535 1,630,500 +60,000 0.29% 872,318
2009-06-11 2009-06-09 0.525 1,570,500 -9,000 0.28% 824,512
2009-06-04 2009-06-02 0.510 1,579,500 -180,000 0.28% 805,545
2009-06-03 2009-06-01 0.515 1,759,500 +24,000 0.31% 906,142
2009-05-22 2009-05-20 0.500 1,735,500 -87,000 0.31% 867,750
2009-05-21 2009-05-19 0.565 1,822,500 +132,000 0.33% 1,029,713
2009-05-20 2009-05-18 0.440 1,690,500 -156,000 0.30% 743,820
2009-05-15 2009-05-13 0.365 1,846,500 -60,000 0.33% 673,972
2009-05-14 2009-05-12 0.365 1,906,500 +240,000 0.34% 695,872
2009-05-13 2009-05-11 0.370 1,666,500 +450,000 0.30% 616,605
2009-05-11 2009-05-07 0.330 1,216,500 +30,000 0.22% 401,445
2009-05-08 2009-05-06 0.335 1,186,500 +6,000 0.21% 397,478
2009-04-30 2009-04-28 0.275 1,180,500 +30,000 0.21% 324,638
2009-04-29 2009-04-27 0.310 1,150,500 +303,000 0.21% 356,655
2009-04-28 2009-04-24 0.330 847,500 +57,000 0.15% 279,675
2009-04-21 2009-04-17 0.230 790,500 -30,000 0.14% 181,815
2009-04-20 2009-04-16 0.255 820,500 +270,000 0.15% 209,228
2009-04-03 2009-04-01 0.200 550,500 -120,000 0.10% 110,100
2009-03-31 2009-03-27 0.190 670,500 +120,000 0.12% 127,395
2009-03-26 2009-03-24 0.190 550,500 -90,000 0.10% 104,595
2009-03-19 2009-03-17 0.175 640,500 +30,000 0.11% 112,088
2009-03-18 2009-03-16 0.190 610,500 -42,000 0.11% 115,995
2009-03-11 2009-03-09 0.190 652,500 -18,000 0.12% 123,975
2009-03-10 2009-03-06 0.205 670,500 -42,000 0.12% 137,452
2009-02-25 2009-02-23 0.215 712,500 -30,000 0.13% 153,187
2009-02-24 2009-02-20 0.210 742,500 +24,000 0.13% 155,925
2009-02-19 2009-02-17 0.230 718,500 +6,000 0.13% 165,255
2009-02-13 2009-02-11 0.200 712,500 -201,000 0.13% 142,500
2009-02-12 2009-02-10 0.210 913,500 +201,000 0.16% 191,835
2009-02-11 2009-02-09 0.200 712,500 +24,000 0.13% 142,500
2009-02-06 2009-02-04 0.215 688,500 +120,000 0.12% 148,027
2009-02-04 2009-02-02 0.185 568,500 -60,000 0.10% 105,172
2009-01-23 2009-01-21 0.235 628,500 -180,000 0.11% 147,698
2009-01-22 2009-01-20 0.235 808,500 +180,000 0.14% 189,998
2009-01-12 2009-01-08 0.275 628,500 +3,000 0.11% 172,838
2009-01-09 2009-01-07 0.280 625,500 +30,000 0.11% 175,140
2009-01-07 2009-01-05 0.310 595,500 -12,000 0.11% 184,605
2008-12-23 2008-12-19 0.290 607,500 +30,000 0.11% 176,175
2008-12-15 2008-12-11 0.320 577,500 +30,000 0.10% 184,800
2008-11-05 2008-11-03 0.485 547,500 -547,500 0.14% 265,538
2008-10-22 2008-10-20 0.700 1,095,000 +547,500 0.28% 766,500
2008-10-20 2008-10-16 0.600 547,500 +105,000 0.14% 328,500
2008-05-21 2008-05-19 2.260 442,500 -10,500 0.18% 1,000,050
2008-05-19 2008-05-15 2.180 453,000 +10,500 0.19% 987,540
2008-05-15 2008-05-13 2.390 442,500 -10,500 0.18% 1,057,575
2008-05-14 2008-05-09 2.190 453,000 -21,000 0.19% 992,070
2008-04-22 2008-04-18 1.690 474,000 +10,500 0.19% 801,060
2008-04-21 2008-04-17 1.780 463,500 -6,000 0.19% 825,030
2008-04-17 2008-04-15 1.200 469,500 +19,500 0.19% 563,400
2008-04-15 2008-04-11 1.260 450,000 -10,500 0.18% 567,000
2008-04-11 2008-04-09 1.280 460,500 +9,000 0.19% 589,440
2008-04-10 2008-04-08 1.380 451,500 -9,000 0.19% 623,070
2008-04-09 2008-04-07 1.230 460,500 +9,000 0.19% 566,415
2008-04-03 2008-04-01 1.490 451,500 -12,000 0.19% 672,735
2008-04-02 2008-03-31 1.630 463,500 +10,500 0.19% 755,505
2008-03-28 2008-03-26 1.800 453,000 +10,500 0.19% 815,400
2008-03-10 2008-03-06 2.500 442,500 +12,000 0.18% 1,106,250
2008-03-04 2008-02-29 2.800 430,500 +6,000 0.18% 1,205,400
2008-02-22 2008-02-20 2.390 424,500 -6,000 0.18% 1,014,555
2008-01-28 2008-01-24 2.650 430,500 -45,000 0.18% 1,140,825
2008-01-08 2008-01-04 3.900 475,500 -1,500 0.20% 1,854,450
2007-12-28 2007-12-24 3.600 477,000 +13,500 0.20% 1,717,200
2007-12-20 2007-12-18 3.200 463,500 -90,000 0.20% 1,483,200
2007-12-19 2007-12-17 3.200 553,500 -114,000 0.24% 1,771,200
2007-12-12 2007-12-10 4.200 667,500 -3,000 0.29% 2,803,500
2007-12-11 2007-12-07 3.850 670,500 +45,000 0.29% 2,581,425
2007-12-05 2007-12-03 3.600 625,500 -1,500 0.27% 2,251,800
2007-12-03 2007-11-29 3.200 627,000 +1,500 0.27% 2,006,400
2007-11-27 2007-11-23 3.400 625,500 +1,500 0.29% 2,126,700
2007-11-26 2007-11-22 3.300 624,000 +3,000 0.29% 2,059,200
2007-11-23 2007-11-21 3.950 621,000 -4,500 0.28% 2,452,950
2007-11-22 2007-11-20 3.900 625,500 -4,500 0.29% 2,439,450
2007-11-21 2007-11-19 4.000 630,000 +85,500 0.29% 2,520,000
2007-11-20 2007-11-16 4.350 544,500 +6,000 0.25% 2,368,575
2007-11-19 2007-11-15 3.950 538,500 -111,000 0.25% 2,127,075
2007-11-15 2007-11-13 3.550 649,500 -10,500 0.30% 2,305,725
2007-11-12 2007-11-08 3.150 660,000 +1,500 0.30% 2,079,000
2007-11-09 2007-11-07 3.250 658,500 -39,000 0.30% 2,140,125
2007-11-07 2007-11-05 3.000 697,500 -6,000 0.32% 2,092,500
2007-11-05 2007-11-01 3.050 703,500 +90,000 0.32% 2,145,675
2007-11-02 2007-10-31 3.050 613,500 -3,000 0.28% 1,871,175
2007-11-01 2007-10-30 3.100 616,500 +1,500 0.28% 1,911,150
2007-10-29 2007-10-25 3.200 615,000 +3,000 0.29% 1,968,000
2007-10-26 2007-10-24 3.200 612,000 +27,000 0.28% 1,958,400
2007-10-23 2007-10-18 3.250 585,000 -3,000 0.27% 1,901,250
2007-10-22 2007-10-17 3.250 588,000 +9,000 0.27% 1,911,000
2007-10-16 2007-10-12 3.100 579,000 +4,500 0.27% 1,794,900
2007-10-12 2007-10-10 3.300 574,500 -3,000 0.27% 1,895,850
2007-10-11 2007-10-09 3.300 577,500 +6,000 0.27% 1,905,750
2007-10-10 2007-10-08 3.150 571,500 -42,000 0.27% 1,800,225
2007-10-09 2007-10-05 3.400 613,500 +30,000 0.29% 2,085,900
2007-10-08 2007-10-04 3.250 583,500 +25,500 0.27% 1,896,375
2007-10-05 2007-10-03 3.150 558,000 +99,000 0.26% 1,757,700
2007-10-04 2007-10-02 3.450 459,000 +3,000 0.21% 1,583,550
2007-10-03 2007-09-28 3.400 456,000 -58,500 0.25% 1,550,400
2007-10-02 2007-09-27 2.750 514,500 -4,500 0.28% 1,414,875
2007-09-28 2007-09-25 2.800 519,000 +27,000 0.28% 1,453,200
2007-09-20 2007-09-18 3.050 492,000 +1,500 0.27% 1,500,600
2007-09-18 2007-09-14 1.900 490,500 -16,500 0.27% 931,950
2007-09-14 2007-09-12 2.110 507,000 -6,000 0.27% 1,069,770
2007-09-12 2007-09-10 2.160 513,000 +1,500 0.28% 1,108,080
2007-09-11 2007-09-07 2.160 511,500 +4,500 0.28% 1,104,840
2007-09-07 2007-09-05 2.270 507,000 +482,250 0.27% 1,150,890
2007-08-24 2007-08-22 8.100 24,750 -470,250 0.01% 200,475
2007-08-23 2007-08-21 7.280 495,000 +371,250 0.27% 3,603,600
2007-08-20 2007-08-16 7.180 123,750 +7,500 0.27% 888,525
2007-08-02 2007-07-31 9.800 116,250 +8,250 0.26% 1,139,250
2007-07-30 2007-07-26 10.100 108,000 +1,500 0.24% 1,090,800
2007-07-27 2007-07-25 10.160 106,500 +1,500 0.24% 1,082,040
2007-07-26 2007-07-24 9.420 105,000 +15,000 0.23% 989,100
2007-07-23 2007-07-19 8.200 90,000 -2,250 0.20% 738,000
2007-07-20 2007-07-18 8.460 92,250 -12,750 0.21% 780,435
2007-07-19 2007-07-17 8.380 105,000 -2,250 0.23% 879,900
2007-07-12 2007-07-10 5.980 107,250 -39,750 0.24% 641,355
2007-07-05 2007-07-03 4.480 147,000 +39,750 0.33% 658,560
2007-06-26 2007-06-22 4.000 107,250 0.24% 429,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top