History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,566,500 | +0 | 0.08% | 74,896 |
| 2025-10-13 | 2025-10-09 | 0.023 | 3,566,500 | +0 | 0.08% | 82,030 |
| 2025-10-10 | 2025-10-08 | 0.023 | 3,566,500 | +0 | 0.08% | 82,030 |
| 2025-10-09 | 2025-10-06 | 0.022 | 3,566,500 | +0 | 0.08% | 78,463 |
| 2025-10-08 | 2025-10-03 | 0.020 | 3,566,500 | +0 | 0.08% | 71,330 |
| 2025-10-06 | 2025-10-02 | 0.023 | 3,566,500 | +0 | 0.08% | 82,030 |
| 2025-10-03 | 2025-09-30 | 0.027 | 3,566,500 | +0 | 0.08% | 96,296 |
| 2025-10-02 | 2025-09-29 | 0.028 | 3,566,500 | +0 | 0.08% | 99,862 |
| 2025-09-30 | 2025-09-26 | 0.026 | 3,566,500 | +0 | 0.08% | 92,729 |
| 2025-09-29 | 2025-09-25 | 0.026 | 3,566,500 | +0 | 0.08% | 92,729 |
| 2025-09-26 | 2025-09-24 | 0.027 | 3,566,500 | +0 | 0.08% | 96,296 |
| 2025-09-25 | 2025-09-23 | 0.026 | 3,566,500 | +0 | 0.08% | 92,729 |
| 2025-09-24 | 2025-09-22 | 0.028 | 3,566,500 | +0 | 0.08% | 99,862 |
| 2025-09-23 | 2025-09-19 | 0.026 | 3,566,500 | +0 | 0.08% | 92,729 |
| 2025-09-22 | 2025-09-18 | 0.026 | 3,566,500 | +0 | 0.08% | 92,729 |
| 2025-09-19 | 2025-09-17 | 0.025 | 3,566,500 | +0 | 0.08% | 89,162 |
| 2025-09-18 | 2025-09-16 | 0.023 | 3,566,500 | +0 | 0.08% | 82,030 |
| 2025-09-17 | 2025-09-15 | 0.026 | 3,566,500 | +0 | 0.08% | 92,729 |
| 2025-09-16 | 2025-09-12 | 0.029 | 3,566,500 | +0 | 0.08% | 103,428 |
| 2025-09-15 | 2025-09-11 | 0.029 | 3,566,500 | +0 | 0.08% | 103,428 |
| 2025-09-12 | 2025-09-10 | 0.030 | 3,566,500 | +0 | 0.08% | 106,995 |
| 2025-09-11 | 2025-09-09 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-09-10 | 2025-09-08 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-09-09 | 2025-09-05 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-09-08 | 2025-09-04 | 0.030 | 3,566,500 | +0 | 0.08% | 106,995 |
| 2025-09-05 | 2025-09-03 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-09-04 | 2025-09-02 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-09-03 | 2025-09-01 | 0.030 | 3,566,500 | +0 | 0.08% | 106,995 |
| 2025-09-02 | 2025-08-29 | 0.033 | 3,566,500 | +0 | 0.08% | 117,694 |
| 2025-09-01 | 2025-08-28 | 0.034 | 3,566,500 | +0 | 0.08% | 121,261 |
| 2025-08-29 | 2025-08-27 | 0.032 | 3,566,500 | +0 | 0.08% | 114,128 |
| 2025-08-28 | 2025-08-26 | 0.034 | 3,566,500 | +0 | 0.08% | 121,261 |
| 2025-08-27 | 2025-08-25 | 0.032 | 3,566,500 | +0 | 0.08% | 114,128 |
| 2025-08-26 | 2025-08-22 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-08-25 | 2025-08-21 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-08-22 | 2025-08-20 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-08-21 | 2025-08-19 | 0.033 | 3,566,500 | +0 | 0.08% | 117,694 |
| 2025-08-20 | 2025-08-18 | 0.032 | 3,566,500 | +0 | 0.08% | 114,128 |
| 2025-08-19 | 2025-08-15 | 0.032 | 3,566,500 | +0 | 0.08% | 114,128 |
| 2025-08-18 | 2025-08-14 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-08-15 | 2025-08-13 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-08-14 | 2025-08-12 | 0.030 | 3,566,500 | +0 | 0.08% | 106,995 |
| 2025-08-13 | 2025-08-11 | 0.030 | 3,566,500 | +0 | 0.08% | 106,995 |
| 2025-08-12 | 2025-08-08 | 0.032 | 3,566,500 | +0 | 0.08% | 114,128 |
| 2025-08-11 | 2025-08-07 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-08-08 | 2025-08-06 | 0.030 | 3,566,500 | +0 | 0.08% | 106,995 |
| 2025-08-07 | 2025-08-05 | 0.030 | 3,566,500 | +0 | 0.08% | 106,995 |
| 2025-08-06 | 2025-08-04 | 0.029 | 3,566,500 | +0 | 0.08% | 103,428 |
| 2025-08-05 | 2025-08-01 | 0.030 | 3,566,500 | +0 | 0.08% | 106,995 |
| 2025-08-04 | 2025-07-31 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-08-01 | 2025-07-30 | 0.032 | 3,566,500 | +0 | 0.08% | 114,128 |
| 2025-07-31 | 2025-07-29 | 0.032 | 3,566,500 | +0 | 0.08% | 114,128 |
| 2025-07-30 | 2025-07-28 | 0.033 | 3,566,500 | +0 | 0.08% | 117,694 |
| 2025-07-29 | 2025-07-25 | 0.035 | 3,566,500 | +0 | 0.08% | 124,828 |
| 2025-07-28 | 2025-07-24 | 0.036 | 3,566,500 | +0 | 0.08% | 128,394 |
| 2025-07-25 | 2025-07-23 | 0.033 | 3,566,500 | +0 | 0.08% | 117,694 |
| 2025-07-24 | 2025-07-22 | 0.035 | 3,566,500 | +0 | 0.08% | 124,828 |
| 2025-07-23 | 2025-07-21 | 0.036 | 3,566,500 | +0 | 0.08% | 128,394 |
| 2025-07-22 | 2025-07-18 | 0.036 | 3,566,500 | +0 | 0.08% | 128,394 |
| 2025-07-21 | 2025-07-17 | 0.035 | 3,566,500 | +0 | 0.08% | 124,828 |
| 2025-07-18 | 2025-07-16 | 0.034 | 3,566,500 | +0 | 0.08% | 121,261 |
| 2025-07-17 | 2025-07-15 | 0.035 | 3,566,500 | +0 | 0.08% | 124,828 |
| 2025-07-16 | 2025-07-14 | 0.035 | 3,566,500 | +0 | 0.08% | 124,828 |
| 2025-07-15 | 2025-07-11 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-07-14 | 2025-07-10 | 0.033 | 3,566,500 | +0 | 0.08% | 117,694 |
| 2025-07-11 | 2025-07-09 | 0.032 | 3,566,500 | +0 | 0.08% | 114,128 |
| 2025-07-10 | 2025-07-08 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-07-09 | 2025-07-07 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-07-08 | 2025-07-04 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-07-07 | 2025-07-03 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-07-04 | 2025-07-02 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-07-03 | 2025-06-30 | 0.031 | 3,566,500 | +0 | 0.08% | 110,562 |
| 2025-07-02 | 2025-06-27 | 0.033 | 3,566,500 | +0 | 0.08% | 117,694 |
| 2025-06-30 | 2025-06-26 | 0.034 | 3,566,500 | +0 | 0.08% | 121,261 |
| 2025-06-27 | 2025-06-25 | 0.033 | 3,566,500 | +0 | 0.08% | 117,694 |
| 2025-06-26 | 2025-06-24 | 0.032 | 3,566,500 | +0 | 0.08% | 114,128 |
| 2025-06-25 | 2025-06-23 | 0.032 | 3,566,500 | +0 | 0.08% | 114,128 |
| 2025-06-24 | 2025-06-20 | 0.033 | 3,566,500 | +0 | 0.08% | 117,694 |
| 2025-06-23 | 2025-06-19 | 0.035 | 3,566,500 | +0 | 0.08% | 124,828 |
| 2025-06-20 | 2025-06-18 | 0.036 | 3,566,500 | +0 | 0.08% | 128,394 |
| 2025-06-19 | 2025-06-17 | 0.034 | 3,566,500 | +0 | 0.08% | 121,261 |
| 2025-06-18 | 2025-06-16 | 0.035 | 3,566,500 | +0 | 0.08% | 124,828 |
| 2025-06-17 | 2025-06-13 | 0.032 | 3,566,500 | +0 | 0.08% | 114,128 |
| 2025-06-16 | 2025-06-12 | 0.032 | 3,566,500 | +0 | 0.08% | 114,128 |
| 2025-06-13 | 2025-06-11 | 0.036 | 3,566,500 | +0 | 0.08% | 128,394 |
| 2025-06-12 | 2025-06-10 | 0.035 | 3,566,500 | +0 | 0.08% | 124,828 |
| 2025-06-11 | 2025-06-09 | 0.035 | 3,566,500 | +0 | 0.08% | 124,828 |
| 2025-06-10 | 2025-06-06 | 0.036 | 3,566,500 | +0 | 0.08% | 128,394 |
| 2025-06-09 | 2025-06-05 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-06-06 | 2025-06-04 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-06-05 | 2025-06-03 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-06-04 | 2025-06-02 | 0.038 | 3,566,500 | +0 | 0.08% | 135,527 |
| 2025-06-03 | 2025-05-30 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-06-02 | 2025-05-29 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-05-30 | 2025-05-28 | 0.036 | 3,566,500 | +0 | 0.08% | 128,394 |
| 2025-05-29 | 2025-05-27 | 0.036 | 3,566,500 | +0 | 0.08% | 128,394 |
| 2025-05-28 | 2025-05-26 | 0.036 | 3,566,500 | +0 | 0.08% | 128,394 |
| 2025-05-27 | 2025-05-23 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-05-26 | 2025-05-22 | 0.035 | 3,566,500 | +0 | 0.08% | 124,828 |
| 2025-05-23 | 2025-05-21 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-05-22 | 2025-05-20 | 0.036 | 3,566,500 | +0 | 0.08% | 128,394 |
| 2025-05-21 | 2025-05-19 | 0.036 | 3,566,500 | +0 | 0.08% | 128,394 |
| 2025-05-20 | 2025-05-16 | 0.035 | 3,566,500 | +0 | 0.08% | 124,828 |
| 2025-05-19 | 2025-05-15 | 0.035 | 3,566,500 | +0 | 0.08% | 124,828 |
| 2025-05-16 | 2025-05-14 | 0.034 | 3,566,500 | +0 | 0.08% | 121,261 |
| 2025-05-15 | 2025-05-13 | 0.034 | 3,566,500 | +0 | 0.08% | 121,261 |
| 2025-05-14 | 2025-05-12 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-05-13 | 2025-05-09 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-05-12 | 2025-05-08 | 0.038 | 3,566,500 | +0 | 0.08% | 135,527 |
| 2025-05-09 | 2025-05-07 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-05-08 | 2025-05-06 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-05-07 | 2025-05-02 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-05-06 | 2025-04-30 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-05-02 | 2025-04-29 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-04-30 | 2025-04-28 | 0.039 | 3,566,500 | +0 | 0.08% | 139,094 |
| 2025-04-29 | 2025-04-25 | 0.038 | 3,566,500 | +0 | 0.08% | 135,527 |
| 2025-04-28 | 2025-04-24 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-04-25 | 2025-04-23 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-04-24 | 2025-04-22 | 0.037 | 3,566,500 | +0 | 0.08% | 131,960 |
| 2025-04-23 | 2025-04-17 | 0.038 | 3,566,500 | +0 | 0.08% | 135,527 |
| 2025-04-22 | 2025-04-16 | 0.039 | 3,566,500 | +0 | 0.08% | 139,094 |
| 2025-04-17 | 2025-04-15 | 0.040 | 3,566,500 | +0 | 0.08% | 142,660 |
| 2025-04-16 | 2025-04-14 | 0.040 | 3,566,500 | +0 | 0.08% | 142,660 |
| 2025-04-15 | 2025-04-11 | 0.040 | 3,566,500 | +0 | 0.08% | 142,660 |
| 2025-04-14 | 2025-04-10 | 0.039 | 3,566,500 | +0 | 0.08% | 139,094 |
| 2025-04-11 | 2025-04-09 | 0.041 | 3,566,500 | +0 | 0.08% | 146,226 |
| 2025-04-10 | 2025-04-08 | 0.040 | 3,566,500 | +0 | 0.08% | 142,660 |
| 2025-04-09 | 2025-04-07 | 0.041 | 3,566,500 | -500,000 | 0.08% | 146,226 |
| 2025-02-20 | 2025-02-18 | 0.051 | 4,066,500 | -100,000 | 0.09% | 207,392 |
| 2025-02-19 | 2025-02-17 | 0.054 | 4,166,500 | -200,000 | 0.09% | 224,991 |
| 2024-10-29 | 2024-10-25 | 0.016 | 4,366,500 | -400,000 | 0.09% | 69,864 |
| 2024-10-23 | 2024-10-21 | 0.015 | 4,766,500 | -1,065,000 | 0.10% | 71,498 |
| 2024-10-04 | 2024-10-02 | 0.013 | 5,831,500 | -4,000,000 | 0.12% | 75,810 |
| 2024-06-20 | 2024-06-18 | 0.019 | 9,831,500 | +1,245,000 | 0.21% | 186,798 |
| 2024-03-25 | 2024-03-21 | 0.026 | 8,586,500 | -1,965,000 | 0.18% | 223,249 |
| 2024-03-07 | 2024-03-05 | 0.027 | 10,551,500 | -200,000 | 0.23% | 284,890 |
| 2024-03-04 | 2024-02-29 | 0.025 | 10,751,500 | -5,000 | 0.23% | 268,788 |
| 2023-04-26 | 2023-04-24 | 0.030 | 10,756,500 | -370,000 | 0.23% | 322,695 |
| 2023-03-28 | 2023-03-24 | 0.030 | 11,126,500 | -40,000 | 0.24% | 333,795 |
| 2022-06-27 | 2022-06-23 | 0.035 | 11,166,500 | -695,000 | 0.24% | 390,828 |
| 2022-06-21 | 2022-06-17 | 0.034 | 11,861,500 | -1,140,000 | 0.25% | 403,291 |
| 2022-06-15 | 2022-06-13 | 0.030 | 13,001,500 | +1,835,000 | 0.28% | 390,045 |
| 2021-10-28 | 2021-10-26 | 0.035 | 11,166,500 | -15,000 | 0.24% | 390,828 |
| 2021-07-05 | 2021-06-30 | 0.059 | 11,181,500 | -330,000 | 0.24% | 659,708 |
| 2021-06-10 | 2021-06-08 | 0.047 | 11,511,500 | -290,000 | 0.25% | 541,040 |
| 2021-06-07 | 2021-06-03 | 0.047 | 11,801,500 | -1,075,000 | 0.25% | 554,670 |
| 2021-05-25 | 2021-05-21 | 0.045 | 12,876,500 | -25,000 | 0.27% | 579,442 |
| 2021-05-21 | 2021-05-18 | 0.041 | 12,901,500 | +2,465,000 | 0.28% | 528,962 |
| 2020-12-04 | 2020-12-02 | 0.027 | 10,436,500 | -350,000 | 0.22% | 281,786 |
| 2019-12-10 | 2019-12-06 | 0.031 | 10,786,500 | +200,000 | 0.23% | 334,382 |
| 2018-05-21 | 2018-05-17 | 0.152 | 10,586,500 | +170,000 | 0.23% | 1,609,148 |
| 2018-05-10 | 2018-05-08 | 0.153 | 10,416,500 | -250,000 | 0.22% | 1,593,724 |
| 2017-12-13 | 2017-12-11 | 0.187 | 10,666,500 | -45,000 | 0.23% | 1,994,636 |
| 2017-08-07 | 2017-08-03 | 0.295 | 10,711,500 | -385,000 | 0.23% | 3,159,892 |
| 2017-07-24 | 2017-07-20 | 0.222 | 11,096,500 | -50,000 | 0.24% | 2,463,423 |
| 2017-07-19 | 2017-07-17 | 0.220 | 11,146,500 | +140,000 | 0.24% | 2,452,230 |
| 2017-06-29 | 2017-06-27 | 0.280 | 11,006,500 | +6,246,000 | 0.26% | 3,081,820 |
| 2016-08-17 | 2016-08-15 | 0.093 | 4,760,500 | +300,000 | 0.15% | 442,726 |
| 2016-07-12 | 2016-07-08 | 0.099 | 4,460,500 | -200,000 | 0.14% | 441,590 |
| 2016-07-08 | 2016-07-06 | 0.095 | 4,660,500 | +200,000 | 0.15% | 442,748 |
| 2016-06-21 | 2016-06-17 | 0.108 | 4,460,500 | -200,000 | 0.14% | 481,734 |
| 2016-06-03 | 2016-06-01 | 0.095 | 4,660,500 | +100,000 | 0.15% | 442,748 |
| 2016-05-31 | 2016-05-27 | 0.095 | 4,560,500 | +100,000 | 0.15% | 433,248 |
| 2016-03-18 | 2016-03-16 | 0.104 | 4,460,500 | -100,000 | 0.14% | 463,892 |
| 2016-03-15 | 2016-03-11 | 0.103 | 4,560,500 | -200,000 | 0.15% | 469,732 |
| 2016-01-19 | 2016-01-15 | 0.090 | 4,760,500 | +200,000 | 0.15% | 428,445 |
| 2015-12-22 | 2015-12-18 | 0.115 | 4,560,500 | +100,000 | 0.15% | 524,458 |
| 2015-11-17 | 2015-11-13 | 0.124 | 4,460,500 | -100,000 | 0.14% | 553,102 |
| 2015-10-30 | 2015-10-28 | 0.130 | 4,560,500 | -400,000 | 0.15% | 592,865 |
| 2015-10-23 | 2015-10-20 | 0.118 | 4,960,500 | +100,000 | 0.16% | 585,339 |
| 2015-10-19 | 2015-10-15 | 0.133 | 4,860,500 | -195,000 | 0.16% | 646,446 |
| 2015-10-14 | 2015-10-12 | 0.100 | 5,055,500 | +595,000 | 0.16% | 505,550 |
| 2015-10-13 | 2015-10-09 | 0.099 | 4,460,500 | -300,000 | 0.14% | 441,590 |
| 2015-10-07 | 2015-10-05 | 0.087 | 4,760,500 | +300,000 | 0.15% | 414,164 |
| 2015-08-18 | 2015-08-14 | 0.111 | 4,460,500 | +300,000 | 0.14% | 495,116 |
| 2015-08-14 | 2015-08-12 | 0.118 | 4,160,500 | +200,000 | 0.13% | 490,939 |
| 2015-07-29 | 2015-07-27 | 0.113 | 3,960,500 | +300,000 | 0.13% | 447,536 |
| 2015-07-15 | 2015-07-13 | 0.135 | 3,660,500 | +400,000 | 0.12% | 494,168 |
| 2015-07-14 | 2015-07-10 | 0.135 | 3,260,500 | +300,000 | 0.10% | 440,168 |
| 2015-07-13 | 2015-07-09 | 0.119 | 2,960,500 | +115,000 | 0.09% | 352,300 |
| 2015-07-10 | 2015-07-08 | 0.083 | 2,845,500 | +185,000 | 0.09% | 236,176 |
| 2015-07-06 | 2015-07-02 | 0.149 | 2,660,500 | +100,000 | 0.09% | 396,414 |
| 2015-07-02 | 2015-06-29 | 0.173 | 2,560,500 | +100,000 | 0.08% | 442,966 |
| 2015-06-30 | 2015-06-26 | 0.185 | 2,460,500 | +200,000 | 0.08% | 455,192 |
| 2015-06-26 | 2015-06-24 | 0.194 | 2,260,500 | +100,000 | 0.07% | 438,537 |
| 2015-06-24 | 2015-06-22 | 0.189 | 2,160,500 | +100,000 | 0.07% | 408,334 |
| 2015-06-23 | 2015-06-19 | 0.194 | 2,060,500 | +100,000 | 0.07% | 399,737 |
| 2015-06-19 | 2015-06-17 | 0.194 | 1,960,500 | +200,000 | 0.06% | 380,337 |
| 2015-06-18 | 2015-06-16 | 0.202 | 1,760,500 | +100,000 | 0.06% | 355,621 |
| 2015-06-17 | 2015-06-15 | 0.214 | 1,660,500 | +1,500,000 | 0.05% | 355,347 |
| 2013-01-04 | 2013-01-02 | 0.085 | 160,500 | -60,000 | 0.01% | 13,643 |
| 2012-05-09 | 2012-05-07 | 0.295 | 220,500 | -90,000 | 0.01% | 65,048 |
| 2012-03-13 | 2012-03-09 | 0.265 | 310,500 | -1,062,000 | 0.02% | 82,282 |
| 2012-02-28 | 2012-02-24 | 0.505 | 1,372,500 | +1,098,000 | 0.07% | 693,112 |
| 2012-02-27 | 2012-02-23 | 0.505 | 274,500 | +141,000 | 0.01% | 138,622 |
| 2012-01-12 | 2012-01-10 | 0.390 | 133,500 | +6,000 | 0.01% | 52,065 |
| 2011-04-01 | 2011-03-30 | 1.650 | 127,500 | -42,000 | 0.01% | 210,375 |
| 2011-03-14 | 2011-03-10 | 1.625 | 169,500 | -9,000 | 0.01% | 275,438 |
| 2011-03-09 | 2011-03-07 | 1.800 | 178,500 | -9,000 | 0.01% | 321,300 |
| 2011-01-24 | 2011-01-20 | 1.475 | 187,500 | -27,000 | 0.01% | 276,562 |
| 2011-01-21 | 2011-01-19 | 1.600 | 214,500 | -12,000 | 0.01% | 343,200 |
| 2011-01-17 | 2011-01-13 | 1.550 | 226,500 | -63,000 | 0.01% | 351,075 |
| 2011-01-13 | 2011-01-11 | 1.675 | 289,500 | -3,000 | 0.02% | 484,912 |
| 2010-12-22 | 2010-12-20 | 1.500 | 292,500 | -6,000 | 0.02% | 438,750 |
| 2010-09-21 | 2010-09-17 | 1.040 | 298,500 | -51,000 | 0.03% | 310,440 |
| 2010-04-07 | 2010-03-31 | 0.895 | 349,500 | -18,000 | 0.04% | 312,802 |
| 2009-09-21 | 2009-09-17 | 0.800 | 367,500 | +18,000 | 0.05% | 294,000 |
| 2009-08-18 | 2009-08-14 | 0.975 | 349,500 | -19,500 | 0.05% | 340,763 |
| 2008-12-02 | 2008-11-28 | 0.355 | 369,000 | -7,500 | 0.08% | 130,995 |
| 2008-11-25 | 2008-11-21 | 0.425 | 376,500 | -135,000 | 0.08% | 160,013 |
| 2008-11-05 | 2008-11-03 | 0.485 | 511,500 | -742,500 | 0.13% | 248,078 |
| 2008-10-22 | 2008-10-20 | 0.700 | 1,254,000 | +627,000 | 0.32% | 877,800 |
| 2008-10-21 | 2008-10-17 | 0.620 | 627,000 | +438,000 | 0.16% | 388,740 |
| 2007-12-27 | 2007-12-20 | 3.150 | 189,000 | -18,000 | 0.08% | 595,350 |
| 2007-12-12 | 2007-12-10 | 4.200 | 207,000 | -66,000 | 0.09% | 869,400 |
| 2007-11-21 | 2007-11-19 | 4.000 | 273,000 | -9,000 | 0.12% | 1,092,000 |
| 2007-11-20 | 2007-11-16 | 4.350 | 282,000 | -27,000 | 0.13% | 1,226,700 |
| 2007-11-19 | 2007-11-15 | 3.950 | 309,000 | -87,000 | 0.14% | 1,220,550 |
| 2007-11-15 | 2007-11-13 | 3.550 | 396,000 | -54,000 | 0.18% | 1,405,800 |
| 2007-11-14 | 2007-11-12 | 3.500 | 450,000 | -36,000 | 0.21% | 1,575,000 |
| 2007-11-05 | 2007-11-01 | 3.050 | 486,000 | -12,000 | 0.22% | 1,482,300 |
| 2007-10-18 | 2007-10-16 | 3.250 | 498,000 | -6,000 | 0.23% | 1,618,500 |
| 2007-10-10 | 2007-10-08 | 3.150 | 504,000 | -40,500 | 0.23% | 1,587,600 |
| 2007-09-28 | 2007-09-25 | 2.800 | 544,500 | -24,000 | 0.29% | 1,524,600 |
| 2007-09-27 | 2007-09-24 | 3.000 | 568,500 | -6,000 | 0.31% | 1,705,500 |
| 2007-09-20 | 2007-09-18 | 3.050 | 574,500 | -12,000 | 0.31% | 1,752,225 |
| 2007-09-19 | 2007-09-17 | 2.200 | 586,500 | -4,500 | 0.32% | 1,290,300 |
| 2007-09-18 | 2007-09-14 | 1.900 | 591,000 | -18,000 | 0.32% | 1,122,900 |
| 2007-09-14 | 2007-09-12 | 2.110 | 609,000 | -12,000 | 0.33% | 1,284,990 |
| 2007-09-13 | 2007-09-11 | 2.130 | 621,000 | -12,000 | 0.34% | 1,322,730 |
| 2007-09-11 | 2007-09-07 | 2.160 | 633,000 | -15,000 | 0.34% | 1,367,280 |
| 2007-09-07 | 2007-09-05 | 2.270 | 648,000 | +618,600 | 0.35% | 1,470,960 |
| 2007-08-24 | 2007-08-22 | 8.100 | 29,400 | -558,600 | 0.02% | 238,140 |
| 2007-08-23 | 2007-08-21 | 7.280 | 588,000 | +588,000 | 0.32% | 4,280,640 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy