History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 43,642,150 +0 0.93% 916,485
2025-10-13 2025-10-09 0.023 43,642,150 +0 0.93% 1,003,769
2025-10-10 2025-10-08 0.023 43,642,150 +0 0.93% 1,003,769
2025-10-09 2025-10-06 0.022 43,642,150 +0 0.93% 960,127
2025-10-08 2025-10-03 0.020 43,642,150 +0 0.93% 872,843
2025-10-06 2025-10-02 0.023 43,642,150 +0 0.93% 1,003,769
2025-10-03 2025-09-30 0.027 43,642,150 +0 0.93% 1,178,338
2025-10-02 2025-09-29 0.028 43,642,150 +0 0.93% 1,221,980
2025-09-30 2025-09-26 0.026 43,642,150 +0 0.93% 1,134,696
2025-09-29 2025-09-25 0.026 43,642,150 +0 0.93% 1,134,696
2025-09-26 2025-09-24 0.027 43,642,150 +0 0.93% 1,178,338
2025-09-25 2025-09-23 0.026 43,642,150 +0 0.93% 1,134,696
2025-09-24 2025-09-22 0.028 43,642,150 +0 0.93% 1,221,980
2025-09-23 2025-09-19 0.026 43,642,150 +0 0.93% 1,134,696
2025-09-22 2025-09-18 0.026 43,642,150 +0 0.93% 1,134,696
2025-09-19 2025-09-17 0.025 43,642,150 +0 0.93% 1,091,054
2025-09-18 2025-09-16 0.023 43,642,150 +0 0.93% 1,003,769
2025-09-17 2025-09-15 0.026 43,642,150 +0 0.93% 1,134,696
2025-09-16 2025-09-12 0.029 43,642,150 +0 0.93% 1,265,622
2025-09-15 2025-09-11 0.029 43,642,150 +0 0.93% 1,265,622
2025-09-12 2025-09-10 0.030 43,642,150 +0 0.93% 1,309,264
2025-09-11 2025-09-09 0.031 43,642,150 +0 0.93% 1,352,907
2025-09-10 2025-09-08 0.031 43,642,150 +0 0.93% 1,352,907
2025-09-09 2025-09-05 0.031 43,642,150 +0 0.93% 1,352,907
2025-09-08 2025-09-04 0.030 43,642,150 +0 0.93% 1,309,264
2025-09-05 2025-09-03 0.031 43,642,150 -1,370,000 0.93% 1,352,907
2025-09-03 2025-09-01 0.030 45,012,150 +200,000 0.96% 1,350,364
2025-08-28 2025-08-26 0.034 44,812,150 +200,000 0.96% 1,523,613
2025-08-20 2025-08-18 0.032 44,612,150 -27,000 0.95% 1,427,589
2025-08-06 2025-08-04 0.029 44,639,150 -600,000 0.95% 1,294,535
2025-08-04 2025-07-31 0.031 45,239,150 -105,000 0.97% 1,402,414
2025-07-22 2025-07-18 0.036 45,344,150 +200,000 0.97% 1,632,389
2025-07-21 2025-07-17 0.035 45,144,150 +400,000 0.96% 1,580,045
2025-07-10 2025-07-08 0.031 44,744,150 -100,000 0.95% 1,387,069
2025-06-19 2025-06-17 0.034 44,844,150 -5,000 0.96% 1,524,701
2025-06-17 2025-06-13 0.032 44,849,150 -4,185,000 0.96% 1,435,173
2025-06-16 2025-06-12 0.032 49,034,150 -465,000 1.05% 1,569,093
2025-06-05 2025-06-03 0.037 49,499,150 -150,000 1.06% 1,831,469
2025-05-26 2025-05-22 0.035 49,649,150 -280,000 1.06% 1,737,720
2025-05-15 2025-05-13 0.034 49,929,150 +280,000 1.07% 1,697,591
2025-05-13 2025-05-09 0.037 49,649,150 +42,550 1.06% 1,837,019
2025-04-17 2025-04-15 0.040 49,606,600 -5,000 1.06% 1,984,264
2025-04-15 2025-04-11 0.040 49,611,600 -5,000 1.06% 1,984,464
2025-04-09 2025-04-07 0.041 49,616,600 -300,000 1.06% 2,034,281
2025-04-08 2025-04-03 0.047 49,916,600 +650,000 1.07% 2,346,080
2025-03-24 2025-03-20 0.041 49,266,600 +105,000 1.05% 2,019,931
2025-03-20 2025-03-18 0.039 49,161,600 -430,000 1.05% 1,917,302
2025-03-12 2025-03-10 0.039 49,591,600 +430,000 1.06% 1,934,072
2025-03-11 2025-03-07 0.038 49,161,600 -200,000 1.05% 1,868,141
2025-03-10 2025-03-06 0.036 49,361,600 +250,000 1.05% 1,777,018
2025-03-07 2025-03-05 0.036 49,111,600 +250,000 1.05% 1,768,018
2025-02-25 2025-02-21 0.040 48,861,600 -120,000 1.04% 1,954,464
2025-02-24 2025-02-20 0.040 48,981,600 +50,000 1.05% 1,959,264
2025-02-21 2025-02-19 0.050 48,931,600 -105,000 1.04% 2,446,580
2025-02-20 2025-02-18 0.051 49,036,600 -100,000 1.05% 2,500,867
2025-02-19 2025-02-17 0.054 49,136,600 +4,250,000 1.05% 2,653,376
2025-02-14 2025-02-12 0.036 44,886,600 -50,000 0.96% 1,615,918
2025-02-10 2025-02-06 0.033 44,936,600 -280,000 0.96% 1,482,908
2025-02-07 2025-02-05 0.026 45,216,600 -255,000 0.96% 1,175,632
2025-02-04 2025-01-28 0.022 45,471,600 +300,000 0.97% 1,000,375
2025-01-21 2025-01-17 0.020 45,171,600 -4,885,000 0.96% 903,432
2025-01-15 2025-01-13 0.019 50,056,600 -6,445,000 1.07% 951,075
2025-01-07 2025-01-03 0.020 56,501,600 -10,000 1.21% 1,130,032
2024-10-30 2024-10-28 0.016 56,511,600 -2,000 1.21% 904,186
2024-10-10 2024-10-08 0.019 56,513,600 -5,000 1.21% 1,073,758
2024-10-09 2024-10-07 0.020 56,518,600 -1,285,000 1.21% 1,130,372
2024-10-08 2024-10-04 0.017 57,803,600 +660,000 1.23% 982,661
2024-10-07 2024-10-03 0.016 57,143,600 -10,000 1.22% 914,298
2024-09-17 2024-09-13 0.015 57,153,600 -50,000 1.22% 857,304
2024-09-11 2024-09-09 0.012 57,203,600 +10,000,000 1.22% 686,443
2024-09-10 2024-09-05 0.010 47,203,600 +50,000 1.01% 472,036
2024-09-05 2024-09-03 0.013 47,153,600 -200,000 1.01% 612,997
2024-08-30 2024-08-28 0.012 47,353,600 +186,000 1.01% 568,243
2024-07-24 2024-07-22 0.017 47,167,600 +200,000 1.01% 801,849
2024-06-25 2024-06-21 0.018 46,967,600 -75,000 1.00% 845,417
2024-06-07 2024-06-05 0.018 47,042,600 -730,000 1.00% 846,767
2024-06-04 2024-05-31 0.021 47,772,600 -555,000 1.02% 1,003,225
2024-05-29 2024-05-27 0.019 48,327,600 -365,000 1.03% 918,224
2024-05-13 2024-05-09 0.021 48,692,600 -230,000 1.04% 1,022,545
2024-04-30 2024-04-26 0.021 48,922,600 +140,000 1.04% 1,027,375
2024-04-23 2024-04-19 0.024 48,782,600 -10,000 1.04% 1,170,782
2024-02-28 2024-02-26 0.028 48,792,600 +40,000 1.04% 1,366,193
2024-02-23 2024-02-21 0.028 48,752,600 -200,000 1.04% 1,365,073
2024-02-20 2024-02-16 0.022 48,952,600 -10,000 1.04% 1,076,957
2023-12-14 2023-12-12 0.024 48,962,600 -150,000 1.04% 1,175,102
2023-11-14 2023-11-10 0.022 49,112,600 -125,000 1.05% 1,080,477
2023-11-13 2023-11-09 0.021 49,237,600 -125,000 1.05% 1,033,990
2023-09-21 2023-09-19 0.021 49,362,600 +100,000 1.05% 1,036,615
2023-09-19 2023-09-15 0.024 49,262,600 +100,000 1.05% 1,182,302
2023-09-11 2023-09-06 0.026 49,162,600 -150,000 1.05% 1,278,228
2023-08-08 2023-08-04 0.029 49,312,600 +725,000 1.05% 1,430,065
2023-08-01 2023-07-28 0.028 48,587,600 -480,000 1.04% 1,360,453
2023-07-21 2023-07-19 0.027 49,067,600 -200,000 1.05% 1,324,825
2023-07-19 2023-07-14 0.027 49,267,600 -1,000,000 1.05% 1,330,225
2023-07-13 2023-07-11 0.028 50,267,600 +200,000 1.07% 1,407,493
2023-07-12 2023-07-10 0.029 50,067,600 -20,000 1.07% 1,451,960
2023-06-14 2023-06-12 0.027 50,087,600 +85,000 1.07% 1,352,365
2023-05-02 2023-04-27 0.029 50,002,600 -110,000 1.07% 1,450,075
2023-04-28 2023-04-26 0.029 50,112,600 -1,000 1.07% 1,453,265
2023-03-29 2023-03-27 0.030 50,113,600 -200,000 1.07% 1,503,408
2023-03-06 2023-03-02 0.033 50,313,600 -105,000 1.07% 1,660,349
2023-02-21 2023-02-17 0.031 50,418,600 -20,000 1.08% 1,562,977
2023-02-10 2023-02-08 0.028 50,438,600 -5,000 1.08% 1,412,281
2023-01-30 2023-01-26 0.033 50,443,600 -30,000 1.08% 1,664,639
2023-01-26 2023-01-19 0.030 50,473,600 +30,000 1.08% 1,514,208
2023-01-19 2023-01-17 0.035 50,443,600 -1,000 1.08% 1,765,526
2023-01-18 2023-01-16 0.034 50,444,600 -4,875,000 1.08% 1,715,116
2023-01-12 2023-01-10 0.036 55,319,600 -60,000 1.18% 1,991,506
2023-01-11 2023-01-09 0.042 55,379,600 -1,000,000 1.18% 2,325,943
2023-01-09 2023-01-05 0.028 56,379,600 -15,000 1.20% 1,578,629
2023-01-04 2022-12-30 0.029 56,394,600 -5,000 1.20% 1,635,443
2023-01-03 2022-12-29 0.028 56,399,600 -190,000 1.20% 1,579,189
2022-11-25 2022-11-23 0.029 56,589,600 -50,000 1.21% 1,641,098
2022-09-13 2022-09-08 0.034 56,639,600 -5,000 1.21% 1,925,746
2022-06-06 2022-06-01 0.029 56,644,600 -380,000 1.21% 1,642,693
2022-06-01 2022-05-30 0.028 57,024,600 -10,000 1.22% 1,596,689
2022-05-19 2022-05-17 0.028 57,034,600 -5,000 1.22% 1,596,969
2022-05-17 2022-05-13 0.028 57,039,600 -5,000 1.22% 1,597,109
2022-05-04 2022-04-29 0.028 57,044,600 -305,000 1.22% 1,597,249
2022-04-04 2022-03-31 0.030 57,349,600 +455,000 1.22% 1,720,488
2022-04-01 2022-03-30 0.027 56,894,600 +90,000 1.21% 1,536,154
2022-03-31 2022-03-29 0.028 56,804,600 +160,000 1.21% 1,590,529
2022-02-18 2022-02-16 0.033 56,644,600 -200,000 1.21% 1,869,272
2022-01-28 2022-01-26 0.028 56,844,600 -5,000 1.21% 1,591,649
2022-01-18 2022-01-14 0.036 56,849,600 +500,000 1.21% 2,046,586
2021-12-22 2021-12-20 0.031 56,349,600 -1,000 1.20% 1,746,838
2021-12-21 2021-12-17 0.030 56,350,600 +100,000 1.20% 1,690,518
2021-12-20 2021-12-16 0.028 56,250,600 -5,000 1.20% 1,575,017
2021-12-01 2021-11-29 0.032 56,255,600 -700,000 1.20% 1,800,179
2021-11-26 2021-11-24 0.032 56,955,600 +310,000 1.22% 1,822,579
2021-11-11 2021-11-09 0.036 56,645,600 +45,000 1.21% 2,039,242
2021-11-04 2021-11-02 0.039 56,600,600 +90,000 1.21% 2,207,423
2021-10-12 2021-10-08 0.036 56,510,600 +500,000 1.21% 2,034,382
2021-10-11 2021-10-07 0.040 56,010,600 +1,260,000 1.20% 2,240,424
2021-09-28 2021-09-24 0.041 54,750,600 +500,000 1.17% 2,244,775
2021-09-10 2021-09-08 0.047 54,250,600 -400,000 1.16% 2,549,778
2021-09-03 2021-09-01 0.050 54,650,600 +2,320,000 1.17% 2,732,530
2021-09-02 2021-08-31 0.045 52,330,600 +500,000 1.12% 2,354,877
2021-08-27 2021-08-25 0.048 51,830,600 +130,000 1.11% 2,487,869
2021-08-24 2021-08-20 0.041 51,700,600 +500,000 1.10% 2,119,725
2021-08-09 2021-08-05 0.059 51,200,600 -135,000 1.09% 3,020,835
2021-08-06 2021-08-04 0.057 51,335,600 -465,000 1.10% 2,926,129
2021-08-05 2021-08-03 0.060 51,800,600 -600,000 1.11% 3,108,036
2021-07-23 2021-07-21 0.061 52,400,600 -20,000 1.12% 3,196,437
2021-07-15 2021-07-13 0.063 52,420,600 -10,000 1.12% 3,302,498
2021-07-12 2021-07-08 0.057 52,430,600 +300,000 1.12% 2,988,544
2021-07-09 2021-07-07 0.054 52,130,600 +20,000 1.11% 2,815,052
2021-07-05 2021-06-30 0.059 52,110,600 -830,000 1.11% 3,074,525
2021-06-28 2021-06-24 0.051 52,940,600 -100,000 1.13% 2,699,971
2021-06-23 2021-06-21 0.049 53,040,600 +10,000 1.13% 2,598,989
2021-06-17 2021-06-15 0.045 53,030,600 +400,000 1.13% 2,386,377
2021-05-20 2021-05-17 0.043 52,630,600 -200,000 1.12% 2,263,116
2021-04-28 2021-04-26 0.045 52,830,600 -40,000 1.13% 2,377,377
2021-04-14 2021-04-12 0.043 52,870,600 -150,000 1.13% 2,273,436
2021-03-17 2021-03-15 0.045 53,020,600 -20,000 1.13% 2,385,927
2021-03-01 2021-02-25 0.045 53,040,600 -135,000 1.13% 2,386,827
2021-02-26 2021-02-24 0.045 53,175,600 +400,000 1.13% 2,392,902
2021-02-24 2021-02-22 0.046 52,775,600 +350,000 1.13% 2,427,678
2021-02-23 2021-02-19 0.046 52,425,600 +525,000 1.12% 2,411,578
2021-02-22 2021-02-18 0.058 51,900,600 +90,000 1.11% 3,010,235
2021-02-19 2021-02-17 0.064 51,810,600 +495,000 1.11% 3,315,878
2021-02-18 2021-02-16 0.068 51,315,600 +855,000 1.10% 3,489,461
2021-02-17 2021-02-11 0.071 50,460,600 -590,000 1.08% 3,582,703
2021-02-09 2021-02-05 0.035 51,050,600 -200,000 1.09% 1,786,771
2021-02-04 2021-02-02 0.034 51,250,600 +145,000 1.09% 1,742,520
2021-02-02 2021-01-29 0.031 51,105,600 -135,000 1.09% 1,584,274
2021-01-27 2021-01-25 0.030 51,240,600 +410,000 1.09% 1,537,218
2021-01-26 2021-01-22 0.030 50,830,600 +200,000 1.08% 1,524,918
2021-01-21 2021-01-19 0.033 50,630,600 -420,000 1.08% 1,670,810
2021-01-20 2021-01-18 0.033 51,050,600 -400,000 1.09% 1,684,670
2021-01-15 2021-01-13 0.033 51,450,600 +450,000 1.10% 1,697,870
2021-01-13 2021-01-11 0.032 51,000,600 +200,000 1.09% 1,632,019
2021-01-12 2021-01-08 0.030 50,800,600 -5,000 1.08% 1,524,018
2020-12-23 2020-12-21 0.031 50,805,600 -4,000 1.08% 1,574,974
2020-12-18 2020-12-16 0.034 50,809,600 -285,000 1.08% 1,727,526
2020-12-17 2020-12-15 0.033 51,094,600 +285,000 1.09% 1,686,122
2020-12-10 2020-12-08 0.030 50,809,600 -480,000 1.08% 1,524,288
2020-12-01 2020-11-27 0.028 51,289,600 +5,000 1.09% 1,436,109
2020-11-26 2020-11-24 0.027 51,284,600 -350,000 1.09% 1,384,684
2020-11-19 2020-11-17 0.029 51,634,600 -90,000 1.10% 1,497,403
2020-10-14 2020-10-09 0.029 51,724,600 -25,000 1.10% 1,500,013
2020-10-05 2020-09-29 0.031 51,749,600 -170,000 1.10% 1,604,238
2020-09-23 2020-09-21 0.033 51,919,600 -80,000 1.11% 1,713,347
2020-09-22 2020-09-18 0.032 51,999,600 +145,000 1.11% 1,663,987
2020-09-16 2020-09-14 0.029 51,854,600 -35,000 1.11% 1,503,783
2020-09-09 2020-09-07 0.030 51,889,600 -5,000 1.11% 1,556,688
2020-09-07 2020-09-03 0.032 51,894,600 -10,000 1.11% 1,660,627
2020-09-04 2020-09-02 0.032 51,904,600 -190,000 1.11% 1,660,947
2020-09-02 2020-08-31 0.031 52,094,600 +525,000 1.11% 1,614,933
2020-09-01 2020-08-28 0.028 51,569,600 -1,310,000 1.10% 1,443,949
2020-08-31 2020-08-27 0.026 52,879,600 -1,825,000 1.13% 1,374,870
2020-08-26 2020-08-24 0.022 54,704,600 +620,000 1.17% 1,203,501
2020-08-18 2020-08-14 0.022 54,084,600 -395,000 1.15% 1,189,861
2020-08-13 2020-08-11 0.022 54,479,600 -10,000 1.16% 1,198,551
2020-08-12 2020-08-10 0.021 54,489,600 -45,000 1.16% 1,144,282
2020-07-29 2020-07-27 0.020 54,534,600 +400,000 1.16% 1,090,692
2020-07-22 2020-07-20 0.022 54,134,600 +450,000 1.16% 1,190,961
2020-07-21 2020-07-17 0.023 53,684,600 -450,000 1.15% 1,234,746
2020-07-20 2020-07-16 0.019 54,134,600 +370,000 1.16% 1,028,557
2020-07-17 2020-07-15 0.020 53,764,600 +10,000 1.15% 1,075,292
2020-07-15 2020-07-13 0.021 53,754,600 +45,000 1.15% 1,128,847
2020-07-14 2020-07-10 0.019 53,709,600 +30,000 1.15% 1,020,482
2020-07-13 2020-07-09 0.024 53,679,600 +200,000 1.15% 1,288,310
2020-07-08 2020-07-06 0.020 53,479,600 +315,000 1.14% 1,069,592
2020-07-07 2020-07-03 0.021 53,164,600 -2,600,000 1.14% 1,116,457
2020-07-02 2020-06-29 0.021 55,764,600 +1,000,000 1.19% 1,171,057
2020-06-30 2020-06-26 0.019 54,764,600 +65,000 1.17% 1,040,527
2020-06-29 2020-06-24 0.019 54,699,600 +2,100,000 1.17% 1,039,292
2020-06-26 2020-06-23 0.022 52,599,600 +1,000,000 1.13% 1,157,191
2020-06-22 2020-06-18 0.024 51,599,600 +295,000 1.10% 1,238,390
2020-06-19 2020-06-17 0.022 51,304,600 -70,000 1.10% 1,128,701
2020-06-16 2020-06-12 0.025 51,374,600 -150,000 1.10% 1,284,365
2020-06-12 2020-06-10 0.024 51,524,600 -255,000 1.10% 1,236,590
2020-05-25 2020-05-21 0.026 51,779,600 -1,000,000 1.11% 1,346,270
2020-05-21 2020-05-19 0.026 52,779,600 -10,000 1.13% 1,372,270
2020-05-19 2020-05-15 0.025 52,789,600 -80,000 1.13% 1,319,740
2020-05-14 2020-05-12 0.028 52,869,600 +950,000 1.13% 1,480,349
2020-05-06 2020-05-04 0.026 51,919,600 -280,000 1.11% 1,349,910
2020-04-21 2020-04-17 0.027 52,199,600 -105,000 1.12% 1,409,389
2020-04-16 2020-04-14 0.029 52,304,600 -75,000 1.12% 1,516,833
2020-04-15 2020-04-09 0.027 52,379,600 -545,000 1.12% 1,414,249
2020-04-09 2020-04-07 0.023 52,924,600 +545,000 1.13% 1,217,266
2020-03-25 2020-03-23 0.029 52,379,600 +10,000 1.12% 1,519,008
2020-03-18 2020-03-16 0.025 52,369,600 +1,100,000 1.12% 1,309,240
2020-03-17 2020-03-13 0.029 51,269,600 -955,000 1.10% 1,486,818
2020-03-12 2020-03-10 0.030 52,224,600 -705,000 1.12% 1,566,738
2020-03-10 2020-03-06 0.032 52,929,600 -415,000 1.13% 1,693,747
2020-03-04 2020-03-02 0.031 53,344,600 -20,000 1.14% 1,653,683
2020-02-24 2020-02-20 0.032 53,364,600 -675,000 1.14% 1,707,667
2020-02-21 2020-02-19 0.031 54,039,600 -5,000 1.16% 1,675,228
2020-02-20 2020-02-18 0.031 54,044,600 -5,000 1.16% 1,675,383
2020-02-18 2020-02-14 0.031 54,049,600 -5,000 1.16% 1,675,538
2020-02-17 2020-02-13 0.032 54,054,600 -50,000 1.16% 1,729,747
2020-02-13 2020-02-11 0.032 54,104,600 -275,000 1.16% 1,731,347
2020-02-12 2020-02-10 0.031 54,379,600 -5,000 1.16% 1,685,768
2020-02-10 2020-02-06 0.029 54,384,600 +300,000 1.16% 1,577,153
2020-02-04 2020-01-31 0.030 54,084,600 -235,000 1.16% 1,622,538
2020-01-29 2020-01-22 0.030 54,319,600 +1,000,000 1.16% 1,629,588
2020-01-20 2020-01-16 0.030 53,319,600 +300,000 1.14% 1,599,588
2020-01-16 2020-01-14 0.029 53,019,600 +300,000 1.14% 1,537,568
2020-01-15 2020-01-13 0.033 52,719,600 +1,400,000 1.13% 1,739,747
2020-01-13 2020-01-09 0.034 51,319,600 -995,000 1.10% 1,744,866
2020-01-09 2020-01-07 0.030 52,314,600 +415,000 1.12% 1,569,438
2020-01-03 2019-12-31 0.033 51,899,600 -470,000 1.11% 1,712,687
2020-01-02 2019-12-27 0.032 52,369,600 -800,000 1.12% 1,675,827
2019-12-27 2019-12-20 0.032 53,169,600 +700,000 1.14% 1,701,427
2019-12-20 2019-12-18 0.031 52,469,600 -120,000 1.12% 1,626,558
2019-12-10 2019-12-06 0.031 52,589,600 +300,000 1.13% 1,630,278
2019-12-09 2019-12-05 0.032 52,289,600 -1,998,000 1.12% 1,673,267
2019-12-06 2019-12-04 0.033 54,287,600 -370,000 1.16% 1,791,491
2019-12-04 2019-12-02 0.031 54,657,600 +1,125,000 1.17% 1,694,386
2019-12-03 2019-11-29 0.032 53,532,600 +800,000 1.15% 1,713,043
2019-12-02 2019-11-28 0.034 52,732,600 +280,000 1.13% 1,792,908
2019-11-26 2019-11-22 0.034 52,452,600 +15,000 1.12% 1,783,388
2019-11-22 2019-11-20 0.036 52,437,600 -580,000 1.12% 1,887,754
2019-11-21 2019-11-19 0.030 53,017,600 -3,150,000 1.14% 1,590,528
2019-11-19 2019-11-15 0.037 56,167,600 +1,400,000 1.20% 2,078,201
2019-11-12 2019-11-08 0.047 54,767,600 -900,000 1.17% 2,574,077
2019-11-07 2019-11-05 0.042 55,667,600 -220,000 1.19% 2,338,039
2019-11-05 2019-11-01 0.044 55,887,600 -130,000 1.20% 2,459,054
2019-11-04 2019-10-31 0.041 56,017,600 +50,000 1.20% 2,296,722
2019-11-01 2019-10-30 0.043 55,967,600 +5,000 1.20% 2,406,607
2019-10-30 2019-10-28 0.044 55,962,600 -30,000 1.20% 2,462,354
2019-10-29 2019-10-25 0.043 55,992,600 -125,000 1.20% 2,407,682
2019-10-28 2019-10-24 0.042 56,117,600 -380,000 1.20% 2,356,939
2019-10-23 2019-10-21 0.038 56,497,600 +300,000 1.21% 2,146,909
2019-10-22 2019-10-18 0.043 56,197,600 -65,000 1.20% 2,416,497
2019-10-16 2019-10-14 0.046 56,262,600 +410,000 1.20% 2,588,080
2019-10-15 2019-10-11 0.051 55,852,600 +10,000 1.20% 2,848,483
2019-10-10 2019-10-08 0.047 55,842,600 +20,000 1.20% 2,624,602
2019-10-04 2019-10-02 0.049 55,822,600 +525,000 1.20% 2,735,307
2019-10-03 2019-09-30 0.048 55,297,600 +475,000 1.18% 2,654,285
2019-10-02 2019-09-27 0.048 54,822,600 -105,000 1.17% 2,631,485
2019-09-30 2019-09-26 0.048 54,927,600 +55,000 1.18% 2,636,525
2019-09-16 2019-09-12 0.055 54,872,600 -475,000 1.17% 3,017,993
2019-09-13 2019-09-11 0.054 55,347,600 +435,000 1.18% 2,988,770
2019-09-02 2019-08-29 0.053 54,912,600 -160,000 1.18% 2,910,368
2019-08-29 2019-08-27 0.056 55,072,600 +1,068,000 1.18% 3,084,066
2019-08-23 2019-08-21 0.046 54,004,600 +255,000 1.16% 2,484,212
2019-08-15 2019-08-13 0.050 53,749,600 +90,000 1.15% 2,687,480
2019-08-14 2019-08-12 0.052 53,659,600 -10,000 1.15% 2,790,299
2019-08-13 2019-08-09 0.057 53,669,600 -65,000 1.15% 3,059,167
2019-08-12 2019-08-08 0.053 53,734,600 +180,000 1.15% 2,847,934
2019-08-06 2019-08-02 0.050 53,554,600 +165,000 1.15% 2,677,730
2019-07-30 2019-07-26 0.057 53,389,600 -10,000 1.14% 3,043,207
2019-07-26 2019-07-24 0.056 53,399,600 +25,000 1.14% 2,990,378
2019-07-25 2019-07-23 0.054 53,374,600 -30,000 1.14% 2,882,228
2019-07-22 2019-07-18 0.054 53,404,600 -5,000 1.14% 2,883,848
2019-07-16 2019-07-12 0.056 53,409,600 +90,000 1.14% 2,990,938
2019-07-15 2019-07-11 0.055 53,319,600 +5,000 1.14% 2,932,578
2019-07-12 2019-07-10 0.052 53,314,600 +100,000 1.14% 2,772,359
2019-07-08 2019-07-04 0.055 53,214,600 +80,000 1.14% 2,926,803
2019-07-02 2019-06-27 0.059 53,134,600 -290,000 1.14% 3,134,941
2019-06-25 2019-06-21 0.057 53,424,600 -90,000 1.14% 3,045,202
2019-06-14 2019-06-12 0.057 53,514,600 -10,000 1.15% 3,050,332
2019-06-13 2019-06-11 0.052 53,524,600 -120,000 1.15% 2,783,279
2019-06-11 2019-06-06 0.049 53,644,600 +700,000 1.15% 2,628,585
2019-06-06 2019-06-04 0.052 52,944,600 +120,000 1.13% 2,753,119
2019-05-31 2019-05-29 0.063 52,824,600 +110,000 1.13% 3,327,950
2019-05-27 2019-05-23 0.062 52,714,600 +1,090,000 1.13% 3,268,305
2019-05-08 2019-05-06 0.067 51,624,600 +5,000 1.11% 3,458,848
2019-05-02 2019-04-29 0.072 51,619,600 -570,000 1.11% 3,716,611
2019-04-30 2019-04-26 0.067 52,189,600 -15,000 1.12% 3,496,703
2019-04-25 2019-04-23 0.067 52,204,600 -85,000 1.12% 3,497,708
2019-04-18 2019-04-16 0.068 52,289,600 -30,000 1.12% 3,555,693
2019-04-17 2019-04-15 0.068 52,319,600 +200,000 1.12% 3,557,733
2019-04-16 2019-04-12 0.068 52,119,600 +525,000 1.12% 3,544,133
2019-04-11 2019-04-09 0.072 51,594,600 -70,000 1.10% 3,714,811
2019-04-10 2019-04-08 0.072 51,664,600 -5,000 1.11% 3,719,851
2019-04-02 2019-03-29 0.070 51,669,600 +15,000 1.11% 3,616,872
2019-03-26 2019-03-22 0.070 51,654,600 -55,000 1.11% 3,615,822
2019-03-22 2019-03-20 0.074 51,709,600 -5,000 1.11% 3,826,510
2019-03-11 2019-03-07 0.070 51,714,600 -235,000 1.11% 3,620,022
2019-03-07 2019-03-05 0.071 51,949,600 -25,000 1.11% 3,688,422
2019-03-05 2019-03-01 0.072 51,974,600 +250,000 1.11% 3,742,171
2019-03-04 2019-02-28 0.070 51,724,600 +350,000 1.11% 3,620,722
2019-02-27 2019-02-25 0.076 51,374,600 +20,000 1.10% 3,904,470
2019-02-25 2019-02-21 0.080 51,354,600 -100,000 1.10% 4,108,368
2019-02-20 2019-02-18 0.075 51,454,600 +210,000 1.10% 3,859,095
2019-02-19 2019-02-15 0.075 51,244,600 +1,030,000 1.10% 3,843,345
2019-01-23 2019-01-21 0.080 50,214,600 -225,000 1.08% 4,017,168
2019-01-21 2019-01-17 0.070 50,439,600 +225,000 1.08% 3,530,772
2018-12-14 2018-12-12 0.082 50,214,600 -5,000 1.08% 4,117,597
2018-12-03 2018-11-29 0.083 50,219,600 +200,000 1.08% 4,168,227
2018-11-26 2018-11-22 0.076 50,019,600 -3,000 1.07% 3,801,490
2018-11-22 2018-11-20 0.080 50,022,600 -160,000 1.07% 4,001,808
2018-11-21 2018-11-19 0.078 50,182,600 +10,000 1.07% 3,914,243
2018-11-05 2018-11-01 0.078 50,172,600 -50,000 1.07% 3,913,463
2018-10-25 2018-10-23 0.087 50,222,600 +100,000 1.08% 4,369,366
2018-10-23 2018-10-19 0.088 50,122,600 -10,000 1.07% 4,410,789
2018-10-18 2018-10-15 0.082 50,132,600 +10,000 1.07% 4,110,873
2018-10-16 2018-10-12 0.085 50,122,600 -20,000 1.07% 4,260,421
2018-10-15 2018-10-11 0.084 50,142,600 +10,000 1.07% 4,211,978
2018-10-05 2018-10-03 0.091 50,132,600 -300,000 1.07% 4,562,067
2018-10-04 2018-10-02 0.094 50,432,600 -1,130,000 1.08% 4,740,664
2018-10-03 2018-09-28 0.088 51,562,600 -130,000 1.10% 4,537,509
2018-10-02 2018-09-27 0.086 51,692,600 -30,000 1.11% 4,445,564
2018-09-28 2018-09-26 0.088 51,722,600 -545,000 1.11% 4,551,589
2018-09-27 2018-09-24 0.089 52,267,600 -110,000 1.12% 4,651,816
2018-09-26 2018-09-21 0.086 52,377,600 -165,000 1.12% 4,504,474
2018-09-21 2018-09-19 0.093 52,542,600 +20,000 1.12% 4,886,462
2018-09-20 2018-09-18 0.088 52,522,600 -40,000 1.12% 4,621,989
2018-09-19 2018-09-17 0.084 52,562,600 -25,000 1.13% 4,415,258
2018-09-17 2018-09-13 0.087 52,587,600 -10,000 1.13% 4,575,121
2018-09-14 2018-09-12 0.086 52,597,600 +35,000 1.13% 4,523,394
2018-09-11 2018-09-07 0.087 52,562,600 -10,000 1.13% 4,572,946
2018-09-10 2018-09-06 0.087 52,572,600 +250,000 1.13% 4,573,816
2018-09-07 2018-09-05 0.086 52,322,600 +10,000 1.12% 4,499,744
2018-09-06 2018-09-04 0.093 52,312,600 +20,000 1.12% 4,865,072
2018-09-04 2018-08-31 0.085 52,292,600 +30,000 1.12% 4,444,871
2018-09-03 2018-08-30 0.085 52,262,600 -50,000 1.12% 4,442,321
2018-08-30 2018-08-28 0.090 52,312,600 -5,000 1.12% 4,708,134
2018-08-29 2018-08-27 0.091 52,317,600 -5,000 1.12% 4,760,902
2018-08-28 2018-08-24 0.089 52,322,600 +35,000 1.12% 4,656,711
2018-08-24 2018-08-22 0.087 52,287,600 -10,000 1.12% 4,549,021
2018-08-23 2018-08-21 0.090 52,297,600 +10,000 1.12% 4,706,784
2018-08-20 2018-08-16 0.080 52,287,600 +165,000 1.12% 4,183,008
2018-08-17 2018-08-15 0.081 52,122,600 -50,000 1.12% 4,221,931
2018-08-16 2018-08-14 0.086 52,172,600 +60,000 1.12% 4,486,844
2018-08-13 2018-08-09 0.094 52,112,600 +60,000 1.12% 4,898,584
2018-08-10 2018-08-08 0.095 52,052,600 +100,000 1.11% 4,944,997
2018-08-08 2018-08-06 0.099 51,952,600 +50,000 1.11% 5,143,307
2018-08-06 2018-08-02 0.096 51,902,600 +10,000 1.11% 4,982,650
2018-08-03 2018-08-01 0.099 51,892,600 -50,000 1.11% 5,137,367
2018-07-27 2018-07-25 0.110 51,942,600 -5,000 1.11% 5,713,686
2018-07-26 2018-07-24 0.110 51,947,600 +1,695,000 1.11% 5,714,236
2018-07-24 2018-07-20 0.100 50,252,600 +50,000 1.08% 5,025,260
2018-07-23 2018-07-19 0.098 50,202,600 +55,000 1.07% 4,919,855
2018-07-18 2018-07-16 0.098 50,147,600 +25,000 1.07% 4,914,465
2018-07-17 2018-07-13 0.101 50,122,600 +50,000 1.07% 5,062,383
2018-07-16 2018-07-12 0.098 50,072,600 +625,000 1.07% 4,907,115
2018-07-13 2018-07-11 0.107 49,447,600 +800,000 1.06% 5,290,893
2018-07-10 2018-07-06 0.108 48,647,600 -400,000 1.04% 5,253,941
2018-07-05 2018-07-03 0.125 49,047,600 -20,000 1.05% 6,130,950
2018-07-03 2018-06-28 0.134 49,067,600 +40,000 1.05% 6,575,058
2018-06-28 2018-06-26 0.128 49,027,600 -10,000 1.05% 6,275,533
2018-06-26 2018-06-22 0.143 49,037,600 +205,000 1.05% 7,012,377
2018-06-20 2018-06-15 0.150 48,832,600 +50,000 1.05% 7,324,890
2018-06-15 2018-06-13 0.152 48,782,600 +100,000 1.04% 7,414,955
2018-06-06 2018-06-04 0.155 48,682,600 +40,000 1.04% 7,545,803
2018-06-04 2018-05-31 0.153 48,642,600 -40,000 1.04% 7,442,318
2018-06-01 2018-05-30 0.152 48,682,600 +45,000 1.04% 7,399,755
2018-05-23 2018-05-18 0.144 48,637,600 +195,000 1.04% 7,003,814
2018-05-16 2018-05-14 0.154 48,442,600 +5,000 1.04% 7,460,160
2018-05-15 2018-05-11 0.152 48,437,600 +5,000 1.04% 7,362,515
2018-05-14 2018-05-10 0.157 48,432,600 +5,000 1.04% 7,603,918
2018-05-10 2018-05-08 0.153 48,427,600 -80,000 1.04% 7,409,423
2018-05-08 2018-05-04 0.150 48,507,600 -10,000 1.04% 7,276,140
2018-05-07 2018-05-03 0.155 48,517,600 -20,000 1.04% 7,520,228
2018-04-27 2018-04-25 0.148 48,537,600 +35,000 1.04% 7,183,565
2018-04-24 2018-04-20 0.147 48,502,600 +5,000 1.04% 7,129,882
2018-04-23 2018-04-19 0.144 48,497,600 +615,000 1.04% 6,983,654
2018-04-20 2018-04-18 0.146 47,882,600 +15,000 1.03% 6,990,860
2018-04-19 2018-04-17 0.156 47,867,600 +10,000 1.02% 7,467,346
2018-04-18 2018-04-16 0.161 47,857,600 +190,000 1.02% 7,705,074
2018-04-13 2018-04-11 0.147 47,667,600 +55,000 1.02% 7,007,137
2018-04-12 2018-04-10 0.155 47,612,600 +200,000 1.02% 7,379,953
2018-04-11 2018-04-09 0.153 47,412,600 +100,000 1.02% 7,254,128
2018-04-09 2018-04-04 0.159 47,312,600 +575,000 1.01% 7,522,703
2018-04-04 2018-03-29 0.174 46,737,600 +30,000 1.00% 8,132,342
2018-04-03 2018-03-28 0.176 46,707,600 -10,000 1.00% 8,220,538
2018-03-29 2018-03-27 0.179 46,717,600 +180,000 1.00% 8,362,450
2018-03-28 2018-03-26 0.175 46,537,600 -60,000 1.00% 8,144,080
2018-03-27 2018-03-23 0.188 46,597,600 +585,000 1.00% 8,760,349
2018-03-26 2018-03-22 0.215 46,012,600 +150,000 0.99% 9,892,709
2018-03-23 2018-03-21 0.201 45,862,600 +45,000 0.98% 9,218,383
2018-03-20 2018-03-16 0.184 45,817,600 -1,200,000 0.98% 8,430,438
2018-03-19 2018-03-15 0.186 47,017,600 -15,000 1.01% 8,745,274
2018-03-08 2018-03-06 0.195 47,032,600 -50,000 1.01% 9,171,357
2018-03-05 2018-03-01 0.185 47,082,600 +15,000 1.01% 8,710,281
2018-03-01 2018-02-27 0.179 47,067,600 -10,000 1.01% 8,425,100
2018-02-28 2018-02-26 0.194 47,077,600 -50,000 1.01% 9,133,054
2018-02-27 2018-02-23 0.182 47,127,600 +40,000 1.01% 8,577,223
2018-02-22 2018-02-20 0.188 47,087,600 -50,000 1.01% 8,852,469
2018-02-14 2018-02-12 0.176 47,137,600 +200,000 1.01% 8,296,218
2018-02-12 2018-02-08 0.174 46,937,600 -200,000 1.00% 8,167,142
2018-02-09 2018-02-07 0.174 47,137,600 -260,000 1.01% 8,201,942
2018-02-07 2018-02-05 0.175 47,397,600 -15,000 1.01% 8,294,580
2018-02-06 2018-02-02 0.179 47,412,600 +250,000 1.02% 8,486,855
2018-02-05 2018-02-01 0.177 47,162,600 +410,000 1.01% 8,347,780
2018-02-02 2018-01-31 0.184 46,752,600 +455,000 1.00% 8,602,478
2018-02-01 2018-01-30 0.162 46,297,600 +205,000 0.99% 7,500,211
2018-01-25 2018-01-23 0.165 46,092,600 +200,000 1.00% 7,605,279
2018-01-24 2018-01-22 0.165 45,892,600 +500,000 0.99% 7,572,279
2018-01-23 2018-01-19 0.170 45,392,600 +300,000 0.98% 7,716,742
2018-01-22 2018-01-18 0.170 45,092,600 +500,000 0.97% 7,665,742
2018-01-19 2018-01-17 0.170 44,592,600 +515,000 0.96% 7,580,742
2018-01-17 2018-01-15 0.177 44,077,600 -20,000 0.95% 7,801,735
2018-01-15 2018-01-11 0.191 44,097,600 -20,000 0.95% 8,422,642
2018-01-12 2018-01-10 0.192 44,117,600 -10,000 0.95% 8,470,579
2018-01-10 2018-01-08 0.188 44,127,600 +10,000 0.95% 8,295,989
2018-01-09 2018-01-05 0.193 44,117,600 -4,400,000 0.95% 8,514,697
2018-01-08 2018-01-04 0.184 48,517,600 +185,000 1.05% 8,927,238
2018-01-05 2018-01-03 0.180 48,332,600 +130,000 1.04% 8,699,868
2018-01-04 2018-01-02 0.184 48,202,600 +50,000 1.04% 8,869,278
2018-01-03 2017-12-29 0.185 48,152,600 +95,000 1.04% 8,908,231
2018-01-02 2017-12-28 0.177 48,057,600 -65,000 1.04% 8,506,195
2017-12-20 2017-12-18 0.191 48,122,600 -15,000 1.04% 9,191,417
2017-12-19 2017-12-15 0.190 48,137,600 -5,000 1.04% 9,146,144
2017-12-18 2017-12-14 0.191 48,142,600 -10,000 1.04% 9,195,237
2017-12-15 2017-12-13 0.155 48,152,600 +150,000 1.04% 7,463,653
2017-12-14 2017-12-12 0.162 48,002,600 +90,000 1.04% 7,776,421
2017-12-13 2017-12-11 0.187 47,912,600 +300,000 1.03% 8,959,656
2017-12-06 2017-12-04 0.209 47,612,600 -290,000 1.03% 9,951,033
2017-12-04 2017-11-30 0.210 47,902,600 +50,000 1.03% 10,059,546
2017-11-30 2017-11-28 0.217 47,852,600 +525,000 1.03% 10,384,014
2017-11-28 2017-11-24 0.217 47,327,600 +160,000 1.02% 10,270,089
2017-11-23 2017-11-21 0.221 47,167,600 +90,000 1.02% 10,424,040
2017-11-21 2017-11-17 0.238 47,077,600 -10,000 1.02% 11,204,469
2017-11-20 2017-11-16 0.238 47,087,600 +280,000 1.02% 11,206,849
2017-11-17 2017-11-15 0.238 46,807,600 -80,000 1.01% 11,140,209
2017-11-15 2017-11-13 0.244 46,887,600 +75,000 1.01% 11,440,574
2017-11-09 2017-11-07 0.237 46,812,600 +50,000 1.01% 11,094,586
2017-11-07 2017-11-03 0.243 46,762,600 +10,000 1.01% 11,363,312
2017-11-06 2017-11-02 0.246 46,752,600 -100,000 1.01% 11,501,140
2017-11-03 2017-11-01 0.240 46,852,600 -20,000 1.01% 11,244,624
2017-10-31 2017-10-27 0.243 46,872,600 +35,000 1.01% 11,390,042
2017-10-27 2017-10-25 0.248 46,837,600 +55,000 1.01% 11,615,725
2017-10-25 2017-10-23 0.246 46,782,600 +465,000 1.01% 11,508,520
2017-10-20 2017-10-18 0.260 46,317,600 -305,000 1.00% 12,042,576
2017-10-18 2017-10-16 0.250 46,622,600 -117,000 1.01% 11,655,650
2017-10-17 2017-10-13 0.255 46,739,600 -10,000 1.01% 11,918,598
2017-10-16 2017-10-12 0.246 46,749,600 +560,000 1.01% 11,500,402
2017-10-10 2017-10-06 0.250 46,189,600 -110,000 1.00% 11,547,400
2017-10-09 2017-10-04 0.260 46,299,600 +600,000 1.00% 12,037,896
2017-10-04 2017-09-29 0.265 45,699,600 +50,000 0.99% 12,110,394
2017-10-03 2017-09-28 0.265 45,649,600 +10,000 0.99% 12,097,144
2017-09-29 2017-09-27 0.265 45,639,600 +100,000 0.99% 12,094,494
2017-09-28 2017-09-26 0.270 45,539,600 +100,000 0.98% 12,295,692
2017-09-25 2017-09-21 0.280 45,439,600 -100,000 0.98% 12,723,088
2017-09-21 2017-09-19 0.280 45,539,600 -98,000 0.98% 12,751,088
2017-09-12 2017-09-08 0.290 45,637,600 +5,000 0.99% 13,234,904
2017-09-08 2017-09-06 0.275 45,632,600 +5,000 0.99% 12,548,965
2017-09-07 2017-09-05 0.280 45,627,600 -15,000 0.99% 12,775,728
2017-09-06 2017-09-04 0.270 45,642,600 -35,000 0.99% 12,323,502
2017-09-05 2017-09-01 0.290 45,677,600 -100,000 0.99% 13,246,504
2017-09-04 2017-08-31 0.270 45,777,600 -115,000 0.99% 12,359,952
2017-08-31 2017-08-29 0.280 45,892,600 -10,000 0.99% 12,849,928
2017-08-30 2017-08-28 0.265 45,902,600 -150,000 0.99% 12,164,189
2017-08-28 2017-08-24 0.275 46,052,600 +50,000 0.99% 12,664,465
2017-08-25 2017-08-22 0.270 46,002,600 +100,000 0.99% 12,420,702
2017-08-24 2017-08-21 0.280 45,902,600 -110,000 0.99% 12,852,728
2017-08-22 2017-08-18 0.280 46,012,600 +75,000 0.99% 12,883,528
2017-08-21 2017-08-17 0.265 45,937,600 -105,000 0.99% 12,173,464
2017-08-18 2017-08-16 0.275 46,042,600 +95,000 0.99% 12,661,715
2017-08-17 2017-08-15 0.260 45,947,600 -45,000 0.99% 11,946,376
2017-08-16 2017-08-14 0.270 45,992,600 +170,000 0.99% 12,418,002
2017-08-15 2017-08-11 0.290 45,822,600 +270,000 0.99% 13,288,554
2017-08-11 2017-08-09 0.305 45,552,600 -10,000 0.98% 13,893,543
2017-08-10 2017-08-08 0.305 45,562,600 -10,000 0.98% 13,896,593
2017-08-09 2017-08-07 0.305 45,572,600 -40,000 0.98% 13,899,643
2017-08-08 2017-08-04 0.300 45,612,600 -100,000 0.99% 13,683,780
2017-08-07 2017-08-03 0.295 45,712,600 -70,000 0.99% 13,485,217
2017-08-04 2017-08-02 0.300 45,782,600 +430,000 0.99% 13,734,780
2017-08-03 2017-08-01 0.300 45,352,600 -45,000 0.98% 13,605,780
2017-08-02 2017-07-31 0.310 45,397,600 +30,000 0.98% 14,073,256
2017-08-01 2017-07-28 0.330 45,367,600 +265,000 0.98% 14,971,308
2017-07-31 2017-07-27 0.345 45,102,600 +425,000 0.97% 15,560,397
2017-07-28 2017-07-26 0.310 44,677,600 +252,000 0.97% 13,850,056
2017-07-27 2017-07-25 0.310 44,425,600 +365,000 0.96% 13,771,936
2017-07-26 2017-07-24 0.300 44,060,600 -300,000 0.95% 13,218,180
2017-07-25 2017-07-21 0.300 44,360,600 +1,620,000 0.96% 13,308,180
2017-07-24 2017-07-20 0.222 42,740,600 +170,000 0.92% 9,488,413
2017-07-21 2017-07-19 0.205 42,570,600 +80,000 0.92% 8,726,973
2017-07-20 2017-07-18 0.213 42,490,600 +118,000 0.92% 9,050,498
2017-07-19 2017-07-17 0.220 42,372,600 -220,000 0.92% 9,321,972
2017-07-18 2017-07-14 0.230 42,592,600 -789,000 1.00% 9,796,298
2017-07-17 2017-07-13 0.216 43,381,600 +575,000 1.02% 9,370,426
2017-07-14 2017-07-12 0.214 42,806,600 +415,000 1.01% 9,160,612
2017-07-13 2017-07-11 0.234 42,391,600 +1,685,000 1.00% 9,919,634
2017-07-12 2017-07-10 0.270 40,706,600 -110,000 0.96% 10,990,782
2017-07-10 2017-07-06 0.250 40,816,600 -10,000 0.96% 10,204,150
2017-07-06 2017-07-04 0.265 40,826,600 -135,000 0.96% 10,819,049
2017-07-05 2017-07-03 0.280 40,961,600 -60,000 0.97% 11,469,248
2017-07-04 2017-06-30 0.310 41,021,600 -375,000 0.97% 12,716,696
2017-07-03 2017-06-29 0.300 41,396,600 -15,000 0.98% 12,418,980
2017-06-30 2017-06-28 0.305 41,411,600 +305,000 0.98% 12,630,538
2017-06-29 2017-06-27 0.280 41,106,600 +1,115,000 0.97% 11,509,848
2017-06-28 2017-06-26 0.290 39,991,600 -722,000 0.94% 11,597,564
2017-06-27 2017-06-23 0.280 40,713,600 +1,435,000 0.96% 11,399,808
2017-06-26 2017-06-22 0.380 39,278,600 +600,000 0.93% 14,925,868
2017-06-23 2017-06-21 0.400 38,678,600 +5,630,000 0.91% 15,471,440
2017-06-22 2017-06-20 0.395 33,048,600 +5,632,000 0.78% 13,054,197
2017-06-21 2017-06-19 0.550 27,416,600 -360,000 0.65% 15,079,130
2017-06-20 2017-06-16 0.540 27,776,600 -22,000 0.66% 14,999,364
2017-06-19 2017-06-15 0.570 27,798,600 -350,000 0.66% 15,845,202
2017-06-16 2017-06-14 0.560 28,148,600 -25,000 0.66% 15,763,216
2017-06-15 2017-06-13 0.570 28,173,600 +390,000 0.66% 16,058,952
2017-06-14 2017-06-12 0.550 27,783,600 +1,735,000 0.66% 15,280,980
2017-06-13 2017-06-09 0.640 26,048,600 -640,000 0.61% 16,671,104
2017-06-12 2017-06-08 0.650 26,688,600 -2,425,000 0.63% 17,347,590
2017-06-09 2017-06-07 0.590 29,113,600 -170,000 0.69% 17,177,024
2017-06-08 2017-06-06 0.570 29,283,600 +50,000 0.69% 16,691,652
2017-06-07 2017-06-05 0.600 29,233,600 -350,000 0.69% 17,540,160
2017-06-06 2017-06-02 0.530 29,583,600 +275,000 0.70% 15,679,308
2017-06-05 2017-06-01 0.510 29,308,600 +350,000 0.69% 14,947,386
2017-06-02 2017-05-31 0.570 28,958,600 -505,000 0.68% 16,506,402
2017-06-01 2017-05-29 0.560 29,463,600 +620,000 0.69% 16,499,616
2017-05-31 2017-05-26 0.600 28,843,600 +8,000 0.68% 17,306,160
2017-05-29 2017-05-25 0.660 28,835,600 +210,000 0.68% 19,031,496
2017-05-26 2017-05-24 0.670 28,625,600 +38,000 0.68% 19,179,152
2017-05-25 2017-05-23 0.590 28,587,600 -320,000 0.67% 16,866,684
2017-05-24 2017-05-22 0.620 28,907,600 -4,747,000 0.68% 17,922,712
2017-05-23 2017-05-19 0.410 33,654,600 -505,000 0.79% 13,798,386
2017-05-22 2017-05-18 0.390 34,159,600 +282,000 0.81% 13,322,244
2017-05-19 2017-05-17 0.380 33,877,600 -2,615,000 0.80% 12,873,488
2017-05-18 2017-05-16 0.310 36,492,600 -780,000 0.86% 11,312,706
2017-05-17 2017-05-15 0.305 37,272,600 -20,000 0.88% 11,368,143
2017-05-16 2017-05-12 0.310 37,292,600 -310,000 0.88% 11,560,706
2017-05-15 2017-05-11 0.310 37,602,600 -335,000 0.89% 11,656,806
2017-05-12 2017-05-10 0.295 37,937,600 -402,000 0.89% 11,191,592
2017-05-11 2017-05-09 0.310 38,339,600 -1,765,000 0.90% 11,885,276
2017-05-10 2017-05-08 0.290 40,104,600 +110,000 0.95% 11,630,334
2017-05-09 2017-05-05 0.300 39,994,600 -1,520,000 0.95% 11,998,380
2017-05-08 2017-05-04 0.255 41,514,600 -1,445,000 0.99% 10,586,223
2017-05-05 2017-05-02 0.210 42,959,600 +60,000 1.04% 9,021,516
2017-05-04 2017-04-28 0.213 42,899,600 +475,000 1.04% 9,137,615
2017-05-02 2017-04-27 0.240 42,424,600 +868,000 1.03% 10,181,904
2017-04-28 2017-04-26 0.265 41,556,600 -4,440,000 1.01% 11,012,499
2017-04-27 2017-04-25 0.275 45,996,600 +625,000 1.12% 12,649,065
2017-04-26 2017-04-24 0.149 45,371,600 +1,930,000 1.10% 6,760,368
2017-04-12 2017-04-10 0.138 43,441,600 -2,640,000 1.05% 5,994,941
2017-04-11 2017-04-07 0.138 46,081,600 +25,000 1.48% 6,359,261
2017-04-10 2017-04-06 0.131 46,056,600 -460,000 1.48% 6,033,415
2017-04-07 2017-04-05 0.134 46,516,600 -590,000 1.49% 6,233,224
2017-04-06 2017-04-03 0.124 47,106,600 -1,035,000 1.51% 5,841,218
2017-04-05 2017-03-31 0.120 48,141,600 +110,000 1.54% 5,776,992
2017-04-03 2017-03-30 0.125 48,031,600 -140,000 1.54% 6,003,950
2017-03-31 2017-03-29 0.104 48,171,600 +1,205,000 1.54% 5,009,846
2017-03-30 2017-03-28 0.117 46,966,600 -1,274,000 1.51% 5,495,092
2017-03-29 2017-03-27 0.102 48,240,600 +45,000 1.55% 4,920,541
2017-03-28 2017-03-24 0.095 48,195,600 +295,000 1.54% 4,578,582
2017-03-27 2017-03-23 0.092 47,900,600 +125,000 1.54% 4,406,855
2017-03-24 2017-03-22 0.087 47,775,600 -2,430,000 1.53% 4,156,477
2017-03-22 2017-03-20 0.085 50,205,600 +200,000 1.61% 4,267,476
2017-03-21 2017-03-17 0.087 50,005,600 -300,000 1.60% 4,350,487
2017-03-16 2017-03-14 0.085 50,305,600 -300,000 1.61% 4,275,976
2017-03-15 2017-03-13 0.087 50,605,600 -1,580,000 1.62% 4,402,687
2017-03-14 2017-03-10 0.082 52,185,600 -200,000 1.67% 4,279,219
2017-03-08 2017-03-06 0.080 52,385,600 +244,000 1.68% 4,190,848
2017-03-02 2017-02-28 0.080 52,141,600 -60,000 1.67% 4,171,328
2017-03-01 2017-02-27 0.081 52,201,600 +160,000 1.67% 4,228,330
2017-02-23 2017-02-21 0.082 52,041,600 +420,000 1.67% 4,267,411
2017-02-22 2017-02-20 0.084 51,621,600 -320,000 1.65% 4,336,214
2017-02-20 2017-02-16 0.085 51,941,600 -27,000 1.66% 4,415,036
2017-02-17 2017-02-15 0.086 51,968,600 -1,000 1.67% 4,469,300
2017-02-16 2017-02-14 0.085 51,969,600 +80,000 1.67% 4,417,416
2017-02-15 2017-02-13 0.085 51,889,600 +20,000 1.66% 4,410,616
2017-02-14 2017-02-10 0.086 51,869,600 +60,000 1.66% 4,460,786
2017-02-13 2017-02-09 0.085 51,809,600 +20,000 1.66% 4,403,816
2017-02-10 2017-02-08 0.086 51,789,600 -145,000 1.66% 4,453,906
2017-02-08 2017-02-06 0.085 51,934,600 +680,000 1.66% 4,414,441
2017-02-07 2017-02-03 0.083 51,254,600 +340,000 1.64% 4,254,132
2017-01-26 2017-01-24 0.080 50,914,600 -30,000 1.63% 4,073,168
2017-01-25 2017-01-23 0.081 50,944,600 -5,000 1.63% 4,126,513
2017-01-24 2017-01-20 0.081 50,949,600 +5,000 1.63% 4,126,918
2017-01-23 2017-01-19 0.082 50,944,600 -35,000 1.63% 4,177,457
2017-01-19 2017-01-17 0.085 50,979,600 +5,000 1.63% 4,333,266
2017-01-17 2017-01-13 0.087 50,974,600 -170,000 1.63% 4,434,790
2017-01-16 2017-01-12 0.088 51,144,600 -10,000 1.64% 4,500,725
2017-01-12 2017-01-10 0.088 51,154,600 +460,000 1.64% 4,501,605
2017-01-11 2017-01-09 0.090 50,694,600 -50,000 1.62% 4,562,514
2017-01-10 2017-01-06 0.084 50,744,600 -100,000 1.63% 4,262,546
2017-01-04 2016-12-30 0.087 50,844,600 +20,000 1.63% 4,423,480
2017-01-03 2016-12-29 0.090 50,824,600 -25,000 1.63% 4,574,214
2016-12-29 2016-12-23 0.086 50,849,600 -5,000 1.63% 4,373,066
2016-12-28 2016-12-22 0.086 50,854,600 +165,000 1.63% 4,373,496
2016-12-23 2016-12-21 0.088 50,689,600 -20,000 1.62% 4,460,685
2016-12-22 2016-12-20 0.087 50,709,600 +20,000 1.63% 4,411,735
2016-12-20 2016-12-16 0.088 50,689,600 +100,000 1.62% 4,460,685
2016-12-19 2016-12-15 0.087 50,589,600 -40,000 1.62% 4,401,295
2016-12-16 2016-12-14 0.087 50,629,600 -50,000 1.62% 4,404,775
2016-12-15 2016-12-13 0.090 50,679,600 -300,000 1.62% 4,561,164
2016-12-14 2016-12-12 0.090 50,979,600 -10,000 1.63% 4,588,164
2016-12-12 2016-12-08 0.088 50,989,600 +285,000 1.63% 4,487,085
2016-12-08 2016-12-06 0.092 50,704,600 -250,000 1.63% 4,664,823
2016-12-07 2016-12-05 0.089 50,954,600 -105,000 1.63% 4,534,959
2016-12-05 2016-12-01 0.092 51,059,600 +30,000 1.64% 4,697,483
2016-12-02 2016-11-30 0.092 51,029,600 -55,000 1.64% 4,694,723
2016-11-30 2016-11-28 0.089 51,084,600 -444,000 1.64% 4,546,529
2016-11-29 2016-11-25 0.094 51,528,600 -45,000 1.65% 4,843,688
2016-11-28 2016-11-24 0.088 51,573,600 +60,000 1.65% 4,538,477
2016-11-25 2016-11-23 0.090 51,513,600 +315,000 1.65% 4,636,224
2016-11-24 2016-11-22 0.090 51,198,600 -265,000 1.64% 4,607,874
2016-11-23 2016-11-21 0.090 51,463,600 -10,000 1.65% 4,631,724
2016-11-22 2016-11-18 0.090 51,473,600 +160,000 1.65% 4,632,624
2016-11-21 2016-11-17 0.090 51,313,600 +30,000 1.64% 4,618,224
2016-11-18 2016-11-16 0.090 51,283,600 +70,000 1.64% 4,615,524
2016-11-17 2016-11-15 0.086 51,213,600 +15,000 1.64% 4,404,370
2016-11-16 2016-11-14 0.089 51,198,600 +25,000 1.64% 4,556,675
2016-11-15 2016-11-11 0.091 51,173,600 -60,000 1.64% 4,656,798
2016-11-14 2016-11-10 0.091 51,233,600 -35,000 1.64% 4,662,258
2016-11-11 2016-11-09 0.089 51,268,600 -20,000 1.64% 4,562,905
2016-11-10 2016-11-08 0.090 51,288,600 +55,000 1.64% 4,615,974
2016-11-08 2016-11-04 0.090 51,233,600 +10,000 1.64% 4,611,024
2016-11-04 2016-11-02 0.090 51,223,600 -50,000 1.64% 4,610,124
2016-11-03 2016-11-01 0.092 51,273,600 +50,000 1.64% 4,717,171
2016-10-28 2016-10-26 0.094 51,223,600 +170,000 1.64% 4,815,018
2016-10-26 2016-10-24 0.096 51,053,600 +500,000 1.64% 4,901,146
2016-10-25 2016-10-20 0.098 50,553,600 +5,000 1.62% 4,954,253
2016-10-24 2016-10-19 0.097 50,548,600 -140,000 1.62% 4,903,214
2016-10-20 2016-10-18 0.097 50,688,600 -130,000 1.62% 4,916,794
2016-10-19 2016-10-17 0.096 50,818,600 +100,000 1.63% 4,878,586
2016-10-17 2016-10-13 0.094 50,718,600 +90,000 1.63% 4,767,548
2016-10-13 2016-10-11 0.100 50,628,600 +495,000 1.62% 5,062,860
2016-10-12 2016-10-07 0.094 50,133,600 +30,000 1.61% 4,712,558
2016-10-11 2016-10-06 0.100 50,103,600 +20,000 1.61% 5,010,360
2016-10-07 2016-10-05 0.099 50,083,600 -1,050,000 1.61% 4,958,276
2016-09-30 2016-09-28 0.090 51,133,600 +200,000 1.64% 4,602,024
2016-09-29 2016-09-27 0.088 50,933,600 -220,000 1.63% 4,482,157
2016-09-27 2016-09-23 0.092 51,153,600 -265,000 1.64% 4,706,131
2016-09-26 2016-09-22 0.085 51,418,600 +300,000 1.65% 4,370,581
2016-09-21 2016-09-19 0.087 51,118,600 +100,000 1.64% 4,447,318
2016-09-20 2016-09-15 0.089 51,018,600 -40,000 1.64% 4,540,655
2016-09-15 2016-09-13 0.090 51,058,600 -240,000 1.64% 4,595,274
2016-09-13 2016-09-09 0.093 51,298,600 -180,000 1.64% 4,770,770
2016-09-12 2016-09-08 0.089 51,478,600 -120,000 1.65% 4,581,595
2016-09-08 2016-09-06 0.091 51,598,600 -130,000 1.65% 4,695,473
2016-09-07 2016-09-05 0.088 51,728,600 -35,000 1.66% 4,552,117
2016-09-06 2016-09-02 0.090 51,763,600 +85,000 1.66% 4,658,724
2016-09-02 2016-08-31 0.091 51,678,600 +15,000 1.66% 4,702,753
2016-09-01 2016-08-30 0.090 51,663,600 +35,000 1.66% 4,649,724
2016-08-30 2016-08-26 0.088 51,628,600 -35,000 1.65% 4,543,317
2016-08-26 2016-08-24 0.091 51,663,600 +35,000 1.66% 4,701,388
2016-08-25 2016-08-23 0.093 51,628,600 -10,000 1.65% 4,801,460
2016-08-24 2016-08-22 0.093 51,638,600 +200,000 1.66% 4,802,390
2016-08-18 2016-08-16 0.092 51,438,600 -10,000 1.65% 4,732,351
2016-08-17 2016-08-15 0.093 51,448,600 -70,000 1.65% 4,784,720
2016-08-12 2016-08-10 0.096 51,518,600 +342,000 1.65% 4,945,786
2016-08-11 2016-08-09 0.097 51,176,600 +65,000 1.64% 4,964,130
2016-08-10 2016-08-08 0.096 51,111,600 +175,000 1.64% 4,906,714
2016-08-09 2016-08-05 0.097 50,936,600 -165,000 1.63% 4,940,850
2016-08-08 2016-08-04 0.097 51,101,600 -10,000 1.64% 4,956,855
2016-08-05 2016-08-03 0.097 51,111,600 +20,000 1.64% 4,957,825
2016-08-03 2016-07-29 0.098 51,091,600 +70,000 1.64% 5,006,977
2016-07-29 2016-07-27 0.096 51,021,600 -20,000 1.64% 4,898,074
2016-07-28 2016-07-26 0.100 51,041,600 +20,000 1.64% 5,104,160
2016-07-27 2016-07-25 0.097 51,021,600 +2,000 1.64% 4,949,095
2016-07-22 2016-07-20 0.097 51,019,600 -5,000 1.64% 4,948,901
2016-07-21 2016-07-19 0.096 51,024,600 +5,000 1.64% 4,898,362
2016-07-19 2016-07-15 0.100 51,019,600 +5,000 1.64% 5,101,960
2016-07-18 2016-07-14 0.101 51,014,600 -20,000 1.64% 5,152,475
2016-07-15 2016-07-13 0.103 51,034,600 -95,000 1.64% 5,256,564
2016-07-14 2016-07-12 0.100 51,129,600 -140,000 1.64% 5,112,960
2016-07-13 2016-07-11 0.100 51,269,600 -10,000 1.64% 5,126,960
2016-07-12 2016-07-08 0.099 51,279,600 -25,000 1.64% 5,076,680
2016-07-05 2016-06-30 0.102 51,304,600 +25,000 1.64% 5,233,069
2016-06-29 2016-06-27 0.100 51,279,600 -55,000 1.64% 5,127,960
2016-06-28 2016-06-24 0.102 51,334,600 -35,000 1.65% 5,236,129
2016-06-27 2016-06-23 0.100 51,369,600 +195,000 1.65% 5,136,960
2016-06-24 2016-06-22 0.106 51,174,600 +50,000 1.64% 5,424,508
2016-06-23 2016-06-21 0.107 51,124,600 -100,000 1.64% 5,470,332
2016-06-22 2016-06-20 0.109 51,224,600 -170,000 1.64% 5,583,481
2016-06-21 2016-06-17 0.108 51,394,600 -755,000 1.65% 5,550,617
2016-06-20 2016-06-16 0.095 52,149,600 -5,000 1.67% 4,954,212
2016-06-17 2016-06-15 0.092 52,154,600 -5,000 1.67% 4,798,223
2016-06-16 2016-06-14 0.092 52,159,600 -20,000 1.67% 4,798,683
2016-06-14 2016-06-10 0.094 52,179,600 +270,000 1.67% 4,904,882
2016-06-13 2016-06-08 0.095 51,909,600 -5,000 1.66% 4,931,412
2016-06-08 2016-06-06 0.094 51,914,600 +150,000 1.66% 4,879,972
2016-06-07 2016-06-03 0.092 51,764,600 -150,000 1.66% 4,762,343
2016-06-06 2016-06-02 0.094 51,914,600 -10,000 1.66% 4,879,972
2016-06-02 2016-05-31 0.093 51,924,600 -115,000 1.66% 4,828,988
2016-06-01 2016-05-30 0.095 52,039,600 -120,000 1.67% 4,943,762
2016-05-31 2016-05-27 0.095 52,159,600 -50,000 1.67% 4,955,162
2016-05-30 2016-05-26 0.093 52,209,600 +590,000 1.67% 4,855,493
2016-05-27 2016-05-25 0.096 51,619,600 +100,000 1.65% 4,955,482
2016-05-23 2016-05-19 0.093 51,519,600 +80,000 1.65% 4,791,323
2016-05-20 2016-05-18 0.092 51,439,600 +115,000 1.65% 4,732,443
2016-05-19 2016-05-17 0.096 51,324,600 +150,000 1.65% 4,927,162
2016-05-12 2016-05-10 0.104 51,174,600 +350,000 1.64% 5,322,158
2016-05-11 2016-05-09 0.102 50,824,600 +840,000 1.63% 5,184,109
2016-05-10 2016-05-06 0.104 49,984,600 +115,000 1.60% 5,198,398
2016-05-09 2016-05-05 0.107 49,869,600 -80,000 1.60% 5,336,047
2016-05-06 2016-05-04 0.106 49,949,600 +70,000 1.60% 5,294,658
2016-05-05 2016-05-03 0.103 49,879,600 -245,000 1.60% 5,137,599
2016-05-04 2016-04-29 0.101 50,124,600 -50,000 1.61% 5,062,585
2016-05-03 2016-04-28 0.100 50,174,600 +280,000 1.61% 5,017,460
2016-04-29 2016-04-27 0.099 49,894,600 +690,000 1.60% 4,939,565
2016-04-28 2016-04-26 0.097 49,204,600 +290,000 1.58% 4,772,846
2016-04-27 2016-04-25 0.099 48,914,600 +250,000 1.57% 4,842,545
2016-04-26 2016-04-22 0.100 48,664,600 +25,000 1.56% 4,866,460
2016-04-25 2016-04-21 0.100 48,639,600 +405,000 1.56% 4,863,960
2016-04-22 2016-04-20 0.103 48,234,600 +105,000 1.55% 4,968,164
2016-04-21 2016-04-19 0.105 48,129,600 -985,000 1.54% 5,053,608
2016-04-20 2016-04-18 0.111 49,114,600 -1,529,000 1.57% 5,451,721
2016-04-19 2016-04-15 0.096 50,643,600 +5,000 1.62% 4,861,786
2016-04-18 2016-04-14 0.098 50,638,600 +685,000 1.62% 4,962,583
2016-04-11 2016-04-07 0.096 49,953,600 +60,000 1.60% 4,795,546
2016-04-08 2016-04-06 0.096 49,893,600 +250,000 1.60% 4,789,786
2016-04-07 2016-04-05 0.099 49,643,600 +95,000 1.59% 4,914,716
2016-04-05 2016-03-31 0.099 49,548,600 +575,000 1.59% 4,905,311
2016-04-01 2016-03-30 0.097 48,973,600 +110,000 1.57% 4,750,439
2016-03-30 2016-03-24 0.095 48,863,600 +1,240,000 1.57% 4,642,042
2016-03-29 2016-03-23 0.099 47,623,600 -45,000 1.53% 4,714,736
2016-03-24 2016-03-22 0.102 47,668,600 +485,000 1.53% 4,862,197
2016-03-23 2016-03-21 0.101 47,183,600 +685,000 1.51% 4,765,544
2016-03-22 2016-03-18 0.103 46,498,600 +45,000 1.49% 4,789,356
2016-03-21 2016-03-17 0.105 46,453,600 -5,000 1.49% 4,877,628
2016-03-18 2016-03-16 0.104 46,458,600 -475,000 1.49% 4,831,694
2016-03-17 2016-03-15 0.105 46,933,600 +495,000 1.50% 4,928,028
2016-03-16 2016-03-14 0.109 46,438,600 -45,000 1.49% 5,061,807
2016-03-15 2016-03-11 0.103 46,483,600 +1,905,000 1.49% 4,787,811
2016-03-14 2016-03-10 0.088 44,578,600 +900,000 1.43% 3,922,917
2016-03-11 2016-03-09 0.090 43,678,600 +260,000 1.40% 3,931,074
2016-03-10 2016-03-08 0.091 43,418,600 +445,000 1.39% 3,951,093
2016-03-09 2016-03-07 0.090 42,973,600 -470,000 1.38% 3,867,624
2016-03-08 2016-03-04 0.083 43,443,600 +310,000 1.39% 3,605,819
2016-03-07 2016-03-03 0.081 43,133,600 +385,000 1.38% 3,493,822
2016-03-04 2016-03-02 0.081 42,748,600 +580,000 1.37% 3,462,637
2016-03-03 2016-03-01 0.082 42,168,600 +115,000 1.35% 3,457,825
2016-03-02 2016-02-29 0.083 42,053,600 +80,000 1.35% 3,490,449
2016-03-01 2016-02-26 0.083 41,973,600 +30,000 1.35% 3,483,809
2016-02-29 2016-02-25 0.083 41,943,600 +55,000 1.34% 3,481,319
2016-02-26 2016-02-24 0.085 41,888,600 +5,000 1.34% 3,560,531
2016-02-25 2016-02-23 0.088 41,883,600 +740,000 1.34% 3,685,757
2016-02-24 2016-02-22 0.086 41,143,600 -100,000 1.32% 3,538,350
2016-02-23 2016-02-19 0.080 41,243,600 +520,000 1.32% 3,299,488
2016-02-19 2016-02-17 0.083 40,723,600 -5,000 1.31% 3,380,059
2016-02-18 2016-02-16 0.082 40,728,600 -10,000 1.31% 3,339,745
2016-02-17 2016-02-15 0.085 40,738,600 -40,000 1.31% 3,462,781
2016-02-16 2016-02-12 0.080 40,778,600 +30,000 1.31% 3,262,288
2016-02-15 2016-02-11 0.081 40,748,600 -85,000 1.31% 3,300,637
2016-02-12 2016-02-05 0.084 40,833,600 -5,000 1.31% 3,430,022
2016-02-05 2016-02-03 0.084 40,838,600 +40,000 1.31% 3,430,442
2016-02-01 2016-01-28 0.083 40,798,600 +20,000 1.31% 3,386,284
2016-01-29 2016-01-27 0.083 40,778,600 +10,000 1.31% 3,384,624
2016-01-27 2016-01-25 0.083 40,768,600 -115,000 1.31% 3,383,794
2016-01-26 2016-01-22 0.084 40,883,600 +190,000 1.31% 3,434,222
2016-01-25 2016-01-21 0.085 40,693,600 +105,000 1.30% 3,458,956
2016-01-22 2016-01-20 0.088 40,588,600 -5,000 1.30% 3,571,797
2016-01-20 2016-01-18 0.093 40,593,600 +40,000 1.30% 3,775,205
2016-01-19 2016-01-15 0.090 40,553,600 -40,000 1.30% 3,649,824
2016-01-18 2016-01-14 0.100 40,593,600 -5,000 1.30% 4,059,360
2016-01-15 2016-01-13 0.105 40,598,600 +50,000 1.30% 4,262,853
2016-01-12 2016-01-08 0.103 40,548,600 -265,000 1.30% 4,176,506
2016-01-11 2016-01-07 0.100 40,813,600 -55,000 1.31% 4,081,360
2016-01-08 2016-01-06 0.105 40,868,600 +50,000 1.31% 4,291,203
2016-01-06 2016-01-04 0.105 40,818,600 +235,000 1.31% 4,285,953
2016-01-05 2015-12-31 0.114 40,583,600 -75,000 1.30% 4,626,530
2015-12-29 2015-12-24 0.108 40,658,600 +300,000 1.30% 4,391,129
2015-12-28 2015-12-22 0.113 40,358,600 +155,000 1.29% 4,560,522
2015-12-22 2015-12-18 0.115 40,203,600 +90,000 1.29% 4,623,414
2015-12-21 2015-12-17 0.121 40,113,600 -100,000 1.29% 4,853,746
2015-12-17 2015-12-15 0.114 40,213,600 +100,000 1.29% 4,584,350
2015-12-16 2015-12-14 0.119 40,113,600 +300,000 1.29% 4,773,518
2015-12-15 2015-12-11 0.124 39,813,600 -5,000 1.28% 4,936,886
2015-12-10 2015-12-08 0.121 39,818,600 -10,000 1.28% 4,818,051
2015-12-08 2015-12-04 0.126 39,828,600 -440,000 1.28% 5,018,404
2015-12-04 2015-12-02 0.124 40,268,600 -305,000 1.29% 4,993,306
2015-12-03 2015-12-01 0.115 40,573,600 -295,000 1.30% 4,665,964
2015-12-01 2015-11-27 0.117 40,868,600 +60,000 1.31% 4,781,626
2015-11-30 2015-11-26 0.118 40,808,600 -200,000 1.31% 4,815,415
2015-11-26 2015-11-24 0.114 41,008,600 -210,000 1.31% 4,674,980
2015-11-24 2015-11-20 0.118 41,218,600 +500,000 1.32% 4,863,795
2015-11-20 2015-11-18 0.119 40,718,600 -100,000 1.31% 4,845,513
2015-11-17 2015-11-13 0.124 40,818,600 -200,000 1.31% 5,061,506
2015-11-16 2015-11-12 0.127 41,018,600 -575,000 1.31% 5,209,362
2015-11-13 2015-11-11 0.123 41,593,600 +390,000 1.33% 5,116,013
2015-11-11 2015-11-09 0.122 41,203,600 +90,000 1.32% 5,026,839
2015-11-10 2015-11-06 0.130 41,113,600 -380,000 1.32% 5,344,768
2015-11-09 2015-11-05 0.128 41,493,600 +150,000 1.33% 5,311,181
2015-11-06 2015-11-04 0.124 41,343,600 -55,000 1.33% 5,126,606
2015-11-05 2015-11-03 0.122 41,398,600 +200,000 1.33% 5,050,629
2015-11-04 2015-11-02 0.123 41,198,600 +30,000 1.32% 5,067,428
2015-11-03 2015-10-30 0.122 41,168,600 +115,000 1.32% 5,022,569
2015-11-02 2015-10-29 0.129 41,053,600 +390,000 1.32% 5,295,914
2015-10-30 2015-10-28 0.130 40,663,600 -1,625,000 1.30% 5,286,268
2015-10-29 2015-10-27 0.109 42,288,600 -15,000 1.36% 4,609,457
2015-10-28 2015-10-26 0.107 42,303,600 +440,000 1.36% 4,526,485
2015-10-27 2015-10-23 0.116 41,863,600 -50,000 1.34% 4,856,178
2015-10-26 2015-10-22 0.117 41,913,600 +325,000 1.34% 4,903,891
2015-10-23 2015-10-20 0.118 41,588,600 +35,000 1.33% 4,907,455
2015-10-22 2015-10-19 0.120 41,553,600 -190,000 1.33% 4,986,432
2015-10-20 2015-10-16 0.121 41,743,600 +40,000 1.34% 5,050,976
2015-10-19 2015-10-15 0.133 41,703,600 +755,000 1.34% 5,546,579
2015-10-16 2015-10-14 0.102 40,948,600 +270,000 1.31% 4,176,757
2015-10-15 2015-10-13 0.100 40,678,600 +50,000 1.30% 4,067,860
2015-10-14 2015-10-12 0.100 40,628,600 -65,000 1.30% 4,062,860
2015-10-13 2015-10-09 0.099 40,693,600 -55,000 1.30% 4,028,666
2015-10-12 2015-10-08 0.091 40,748,600 -1,000,000 1.31% 3,708,123
2015-10-09 2015-10-07 0.090 41,748,600 -120,000 1.34% 3,757,374
2015-10-08 2015-10-06 0.087 41,868,600 -50,000 1.34% 3,642,568
2015-10-07 2015-10-05 0.087 41,918,600 -140,000 1.34% 3,646,918
2015-10-06 2015-10-02 0.088 42,058,600 +10,000 1.35% 3,701,157
2015-10-02 2015-09-29 0.087 42,048,600 -15,500,000 1.35% 3,658,228
2015-09-30 2015-09-25 0.089 57,548,600 -50,000 1.84% 5,121,825
2015-09-25 2015-09-23 0.091 57,598,600 -5,000 1.85% 5,241,473
2015-09-24 2015-09-22 0.093 57,603,600 +5,000 1.85% 5,357,135
2015-09-16 2015-09-14 0.090 57,598,600 +10,000 1.85% 5,183,874
2015-09-15 2015-09-11 0.094 57,588,600 -335,000 1.85% 5,413,328
2015-09-14 2015-09-10 0.089 57,923,600 +285,000 1.86% 5,155,200
2015-09-11 2015-09-09 0.094 57,638,600 -155,000 1.85% 5,418,028
2015-09-10 2015-09-08 0.090 57,793,600 -60,000 1.85% 5,201,424
2015-09-09 2015-09-07 0.090 57,853,600 +25,000 1.85% 5,206,824
2015-09-07 2015-09-02 0.088 57,828,600 +165,000 1.85% 5,088,917
2015-09-01 2015-08-28 0.098 57,663,600 -120,000 1.85% 5,651,033
2015-08-31 2015-08-27 0.096 57,783,600 -390,000 1.85% 5,547,226
2015-08-28 2015-08-26 0.093 58,173,600 -50,000 1.86% 5,410,145
2015-08-27 2015-08-25 0.093 58,223,600 +65,000 1.87% 5,414,795
2015-08-26 2015-08-24 0.089 58,158,600 +55,000 1.86% 5,176,115
2015-08-25 2015-08-21 0.108 58,103,600 +100,000 1.86% 6,275,189
2015-08-24 2015-08-20 0.103 58,003,600 -720,000 1.86% 5,974,371
2015-08-21 2015-08-19 0.105 58,723,600 -50,000 1.88% 6,165,978
2015-08-18 2015-08-14 0.111 58,773,600 +175,000 1.88% 6,523,870
2015-08-17 2015-08-13 0.113 58,598,600 +20,000 1.88% 6,621,642
2015-08-14 2015-08-12 0.118 58,578,600 +55,000 1.88% 6,912,275
2015-08-13 2015-08-11 0.123 58,523,600 -75,000 1.88% 7,198,403
2015-08-12 2015-08-10 0.120 58,598,600 -20,000 1.88% 7,031,832
2015-08-11 2015-08-07 0.116 58,618,600 -100,000 1.88% 6,799,758
2015-08-06 2015-08-04 0.110 58,718,600 +120,000 1.88% 6,459,046
2015-08-05 2015-08-03 0.113 58,598,600 +15,000 1.88% 6,621,642
2015-08-04 2015-07-31 0.120 58,583,600 +65,000 1.88% 7,030,032
2015-08-03 2015-07-30 0.121 58,518,600 -135,000 1.88% 7,080,751
2015-07-30 2015-07-28 0.116 58,653,600 +5,000 1.88% 6,803,818
2015-07-28 2015-07-24 0.127 58,648,600 -25,000 1.88% 7,448,372
2015-07-27 2015-07-23 0.127 58,673,600 -45,000 1.88% 7,451,547
2015-07-23 2015-07-21 0.131 58,718,600 -95,000 1.88% 7,692,137
2015-07-22 2015-07-20 0.133 58,813,600 +30,000 1.89% 7,822,209
2015-07-21 2015-07-17 0.135 58,783,600 -200,000 1.88% 7,935,786
2015-07-20 2015-07-16 0.128 58,983,600 -100,000 1.89% 7,549,901
2015-07-17 2015-07-15 0.130 59,083,600 -40,000 1.89% 7,680,868
2015-07-16 2015-07-14 0.131 59,123,600 -60,000 1.89% 7,745,192
2015-07-15 2015-07-13 0.135 59,183,600 -355,000 1.90% 7,989,786
2015-07-14 2015-07-10 0.135 59,538,600 +610,000 1.91% 8,037,711
2015-07-13 2015-07-09 0.119 58,928,600 +485,000 1.89% 7,012,503
2015-07-10 2015-07-08 0.083 58,443,600 +205,000 1.87% 4,850,819
2015-07-09 2015-07-07 0.111 58,238,600 -10,000 1.87% 6,464,485
2015-07-08 2015-07-06 0.112 58,248,600 +1,355,000 1.87% 6,523,843
2015-07-07 2015-07-03 0.140 56,893,600 +100,000 1.82% 7,965,104
2015-07-06 2015-07-02 0.149 56,793,600 +150,000 1.82% 8,462,246
2015-07-03 2015-06-30 0.166 56,643,600 +265,000 1.82% 9,402,838
2015-07-02 2015-06-29 0.173 56,378,600 -130,000 1.81% 9,753,498
2015-06-30 2015-06-26 0.185 56,508,600 -415,000 1.81% 10,454,091
2015-06-29 2015-06-25 0.191 56,923,600 -5,000 1.82% 10,872,408
2015-06-26 2015-06-24 0.194 56,928,600 +175,000 1.82% 11,044,148
2015-06-25 2015-06-23 0.195 56,753,600 +145,000 1.82% 11,066,952
2015-06-24 2015-06-22 0.189 56,608,600 +380,000 1.81% 10,699,025
2015-06-23 2015-06-19 0.194 56,228,600 +820,000 1.80% 10,908,348
2015-06-22 2015-06-18 0.196 55,408,600 -165,000 1.78% 10,860,086
2015-06-19 2015-06-17 0.194 55,573,600 +270,000 1.78% 10,781,278
2015-06-18 2015-06-16 0.202 55,303,600 +65,000 1.77% 11,171,327
2015-06-17 2015-06-15 0.214 55,238,600 -365,000 1.77% 11,821,060
2015-06-16 2015-06-12 0.217 55,603,600 +55,000 1.78% 12,065,981
2015-06-15 2015-06-11 0.215 55,548,600 +180,000 1.78% 11,942,949
2015-06-12 2015-06-10 0.219 55,368,600 -825,000 1.77% 12,125,723
2015-06-10 2015-06-08 0.237 56,193,600 +250,000 1.80% 13,317,883
2015-06-09 2015-06-05 0.247 55,943,600 +210,000 1.79% 13,818,069
2015-06-08 2015-06-04 0.234 55,733,600 -15,000 1.79% 13,041,662
2015-06-05 2015-06-03 0.236 55,748,600 +1,170,000 1.79% 13,156,670
2015-06-04 2015-06-02 0.265 54,578,600 -5,451,000 2.05% 14,463,329
2015-06-03 2015-06-01 0.275 60,029,600 +1,940,000 2.26% 16,508,140
2015-06-02 2015-05-29 0.250 58,089,600 +1,065,000 2.18% 14,522,400
2015-06-01 2015-05-28 0.255 57,024,600 -1,400,000 2.14% 14,541,273
2015-05-29 2015-05-27 0.275 58,424,600 +3,069,000 2.64% 16,066,765
2015-05-28 2015-05-26 0.220 55,355,600 +995,000 2.50% 12,178,232
2015-05-27 2015-05-22 0.196 54,360,600 +585,000 2.45% 10,654,678
2015-05-26 2015-05-21 0.203 53,775,600 -200,000 2.43% 10,916,447
2015-05-21 2015-05-19 0.184 53,975,600 +2,755,000 2.43% 9,931,510
2015-05-20 2015-05-18 0.172 51,220,600 +2,280,000 2.31% 8,809,943
2015-05-19 2015-05-15 0.160 48,940,600 -395,000 2.21% 7,830,496
2015-05-18 2015-05-14 0.155 49,335,600 -450,000 2.23% 7,647,018
2015-05-15 2015-05-13 0.147 49,785,600 +10,000 2.25% 7,318,483
2015-05-14 2015-05-12 0.151 49,775,600 +100,000 2.25% 7,516,116
2015-05-13 2015-05-11 0.155 49,675,600 +20,000 2.24% 7,699,718
2015-05-12 2015-05-08 0.152 49,655,600 -150,000 2.24% 7,547,651
2015-05-11 2015-05-07 0.152 49,805,600 -105,000 2.25% 7,570,451
2015-05-08 2015-05-06 0.158 49,910,600 -110,000 2.25% 7,885,875
2015-05-07 2015-05-05 0.157 50,020,600 +105,000 2.26% 7,853,234
2015-05-06 2015-05-04 0.168 49,915,600 +250,000 2.25% 8,385,821
2015-05-05 2015-04-30 0.156 49,665,600 +1,160,000 2.24% 7,747,834
2015-05-04 2015-04-29 0.154 48,505,600 -50,000 2.19% 7,469,862
2015-04-30 2015-04-28 0.142 48,555,600 +280,000 2.19% 6,894,895
2015-04-29 2015-04-27 0.145 48,275,600 +440,000 2.18% 6,999,962
2015-04-27 2015-04-23 0.143 47,835,600 +130,000 2.16% 6,840,491
2015-04-24 2015-04-22 0.145 47,705,600 +250,000 2.15% 6,917,312
2015-04-23 2015-04-21 0.142 47,455,600 -425,000 2.14% 6,738,695
2015-04-22 2015-04-20 0.141 47,880,600 -50,000 2.16% 6,751,165
2015-04-21 2015-04-17 0.162 47,930,600 +45,000 2.16% 7,764,757
2015-04-20 2015-04-16 0.162 47,885,600 +290,000 2.16% 7,757,467
2015-04-17 2015-04-15 0.170 47,595,600 +20,000 2.15% 8,091,252
2015-04-16 2015-04-14 0.165 47,575,600 -873,000 2.15% 7,849,974
2015-04-15 2015-04-13 0.170 48,448,600 +5,370,000 2.19% 8,236,262
2015-04-14 2015-04-10 0.135 43,078,600 -355,000 1.94% 5,815,611
2015-04-13 2015-04-09 0.126 43,433,600 +105,000 1.96% 5,472,634
2015-04-10 2015-04-08 0.134 43,328,600 -1,835,000 1.95% 5,806,032
2015-04-09 2015-04-02 0.140 45,163,600 +840,000 2.04% 6,322,904
2015-04-08 2015-04-01 0.098 44,323,600 -45,000 2.00% 4,343,713
2015-03-27 2015-03-25 0.095 44,368,600 -25,000 2.00% 4,215,017
2015-03-26 2015-03-24 0.097 44,393,600 +90,000 2.00% 4,306,179
2015-03-24 2015-03-20 0.098 44,303,600 +20,000 2.00% 4,341,753
2015-03-23 2015-03-19 0.098 44,283,600 +220,000 2.00% 4,339,793
2015-03-19 2015-03-17 0.102 44,063,600 +140,000 1.99% 4,494,487
2015-03-18 2015-03-16 0.105 43,923,600 -100,000 1.98% 4,611,978
2015-03-17 2015-03-13 0.107 44,023,600 +10,000 1.99% 4,710,525
2015-03-13 2015-03-11 0.105 44,013,600 +20,000 1.99% 4,621,428
2015-03-12 2015-03-10 0.105 43,993,600 -90,000 1.98% 4,619,328
2015-03-10 2015-03-06 0.102 44,083,600 +80,000 1.99% 4,496,527
2015-03-09 2015-03-05 0.100 44,003,600 +110,000 1.98% 4,400,360
2015-03-06 2015-03-04 0.103 43,893,600 -290,000 1.98% 4,521,041
2015-03-05 2015-03-03 0.100 44,183,600 +255,000 1.99% 4,418,360
2015-03-04 2015-03-02 0.114 43,928,600 +120,000 1.98% 5,007,860
2015-02-27 2015-02-25 0.115 43,808,600 -40,000 1.98% 5,037,989
2015-02-26 2015-02-24 0.118 43,848,600 +20,000 1.98% 5,174,135
2015-02-25 2015-02-23 0.120 43,828,600 +10,000 1.98% 5,259,432
2015-02-24 2015-02-18 0.120 43,818,600 -265,000 1.98% 5,258,232
2015-02-23 2015-02-16 0.118 44,083,600 -28,000 1.99% 5,201,865
2015-02-17 2015-02-13 0.118 44,111,600 -5,000 1.99% 5,205,169
2015-02-13 2015-02-11 0.114 44,116,600 -150,000 1.99% 5,029,292
2015-02-11 2015-02-09 0.114 44,266,600 -130,000 2.00% 5,046,392
2015-02-09 2015-02-05 0.111 44,396,600 +5,000 2.00% 4,928,023
2015-02-06 2015-02-04 0.112 44,391,600 +275,000 2.00% 4,971,859
2015-02-05 2015-02-03 0.117 44,116,600 -80,000 1.99% 5,161,642
2015-02-04 2015-02-02 0.119 44,196,600 -200,000 1.99% 5,259,395
2015-02-03 2015-01-30 0.118 44,396,600 +40,000 2.00% 5,238,799
2015-01-30 2015-01-28 0.116 44,356,600 +150,000 2.00% 5,145,366
2015-01-29 2015-01-27 0.126 44,206,600 +240,000 1.99% 5,570,032
2015-01-28 2015-01-26 0.120 43,966,600 +290,000 1.98% 5,275,992
2015-01-27 2015-01-23 0.127 43,676,600 +180,000 1.97% 5,546,928
2015-01-26 2015-01-22 0.124 43,496,600 -1,524,763 1.96% 5,393,578
2015-01-23 2015-01-21 0.116 45,021,363 +220,000 2.03% 5,222,478
2015-01-20 2015-01-16 0.124 44,801,363 +40,000 2.02% 5,555,369
2015-01-19 2015-01-15 0.124 44,761,363 -20,000 2.02% 5,550,409
2015-01-15 2015-01-13 0.124 44,781,363 +95,000 2.02% 5,552,889
2015-01-14 2015-01-12 0.121 44,686,363 -10,000 2.02% 5,407,050
2015-01-13 2015-01-09 0.124 44,696,363 +75,000 2.02% 5,542,349
2015-01-12 2015-01-08 0.127 44,621,363 +80,000 2.01% 5,666,913
2015-01-09 2015-01-07 0.126 44,541,363 -115,000 2.01% 5,612,212
2015-01-08 2015-01-06 0.120 44,656,363 +60,000 2.01% 5,358,764
2015-01-07 2015-01-05 0.121 44,596,363 -200,000 2.01% 5,396,160
2015-01-06 2015-01-02 0.116 44,796,363 +300,000 2.02% 5,196,378
2015-01-05 2014-12-31 0.117 44,496,363 +400,000 2.01% 5,206,074
2015-01-02 2014-12-29 0.112 44,096,363 +140,000 1.99% 4,938,793
2014-12-30 2014-12-24 0.126 43,956,363 +50,000 1.98% 5,538,502
2014-12-23 2014-12-19 0.129 43,906,363 -105,000 1.98% 5,663,921
2014-12-22 2014-12-18 0.124 44,011,363 +55,000 1.99% 5,457,409
2014-12-19 2014-12-17 0.128 43,956,363 -15,000 1.98% 5,626,414
2014-12-18 2014-12-16 0.127 43,971,363 +10,000 1.98% 5,584,363
2014-12-16 2014-12-12 0.139 43,961,363 -5,000 1.98% 6,110,629
2014-12-15 2014-12-11 0.139 43,966,363 -9,000 1.98% 6,111,324
2014-12-12 2014-12-10 0.137 43,975,363 -10,000 1.98% 6,024,625
2014-12-11 2014-12-09 0.132 43,985,363 -100,000 1.98% 5,806,068
2014-12-10 2014-12-08 0.141 44,085,363 -25,000 1.99% 6,216,036
2014-12-09 2014-12-05 0.149 44,110,363 +45,000 1.99% 6,572,444
2014-12-08 2014-12-04 0.153 44,065,363 +10,000 1.99% 6,742,001
2014-12-04 2014-12-02 0.155 44,055,363 +5,000 1.99% 6,828,581
2014-12-03 2014-12-01 0.136 44,050,363 +95,000 1.99% 5,990,849
2014-12-02 2014-11-28 0.143 43,955,363 -1,990,000 1.98% 6,285,617
2014-12-01 2014-11-27 0.144 45,945,363 -520,000 2.07% 6,616,132
2014-11-27 2014-11-25 0.151 46,465,363 +10,000 2.10% 7,016,270
2014-11-26 2014-11-24 0.153 46,455,363 +55,000 2.10% 7,107,671
2014-11-25 2014-11-21 0.155 46,400,363 +85,000 2.09% 7,192,056
2014-11-21 2014-11-19 0.155 46,315,363 -300,000 2.09% 7,178,881
2014-11-20 2014-11-18 0.148 46,615,363 -155,000 2.10% 6,899,074
2014-11-19 2014-11-17 0.155 46,770,363 -940,000 2.11% 7,249,406
2014-11-18 2014-11-14 0.158 47,710,363 -80,000 2.15% 7,538,237
2014-11-17 2014-11-13 0.157 47,790,363 -565,000 2.16% 7,503,087
2014-11-14 2014-11-12 0.159 48,355,363 -615,000 2.18% 7,688,503
2014-11-13 2014-11-11 0.157 48,970,363 -45,000 2.21% 7,688,347
2014-11-12 2014-11-10 0.163 49,015,363 +2,505,000 2.21% 7,989,504
2014-11-11 2014-11-07 0.192 46,510,363 -1,850,000 2.10% 8,929,990
2014-11-10 2014-11-06 0.144 48,360,363 -70,000 2.18% 6,963,892
2014-11-07 2014-11-05 0.139 48,430,363 +60,000 2.18% 6,731,820
2014-11-05 2014-11-03 0.140 48,370,363 +180,000 2.18% 6,771,851
2014-11-04 2014-10-31 0.141 48,190,363 +5,000 2.17% 6,794,841
2014-11-03 2014-10-30 0.141 48,185,363 +170,000 2.17% 6,794,136
2014-10-31 2014-10-29 0.140 48,015,363 -135,000 2.17% 6,722,151
2014-10-30 2014-10-28 0.133 48,150,363 +150,000 2.17% 6,403,998
2014-10-29 2014-10-27 0.137 48,000,363 -45,000 2.17% 6,576,050
2014-10-27 2014-10-23 0.142 48,045,363 -85,000 2.17% 6,822,442
2014-10-24 2014-10-22 0.140 48,130,363 -270,000 2.17% 6,738,251
2014-10-23 2014-10-21 0.134 48,400,363 -40,000 2.18% 6,485,649
2014-10-22 2014-10-20 0.137 48,440,363 -190,000 2.18% 6,636,330
2014-10-21 2014-10-17 0.143 48,630,363 +395,000 2.19% 6,954,142
2014-10-20 2014-10-16 0.143 48,235,363 +400,000 2.18% 6,897,657
2014-10-17 2014-10-15 0.152 47,835,363 +55,000 2.16% 7,270,975
2014-10-16 2014-10-14 0.152 47,780,363 -30,000 2.16% 7,262,615
2014-10-15 2014-10-13 0.153 47,810,363 -290,000 2.16% 7,314,986
2014-10-14 2014-10-10 0.154 48,100,363 +105,000 2.17% 7,407,456
2014-10-13 2014-10-09 0.154 47,995,363 +220,000 2.16% 7,391,286
2014-10-10 2014-10-08 0.155 47,775,363 +815,000 2.15% 7,405,181
2014-10-07 2014-10-03 0.162 46,960,363 -34,611,000 2.12% 7,607,579
2014-10-06 2014-09-30 0.157 81,571,363 +5,000 3.68% 12,806,704
2014-10-03 2014-09-29 0.160 81,566,363 +170,000 3.68% 13,050,618
2014-09-30 2014-09-26 0.170 81,396,363 +10,000 3.67% 13,837,382
2014-09-29 2014-09-25 0.173 81,386,363 -30,000 3.67% 14,079,841
2014-09-26 2014-09-24 0.168 81,416,363 +35,000 3.67% 13,677,949
2014-09-25 2014-09-23 0.172 81,381,363 -100,000 3.67% 13,997,594
2014-09-24 2014-09-22 0.170 81,481,363 -90,000 3.68% 13,851,832
2014-09-23 2014-09-19 0.174 81,571,363 +50,000 3.68% 14,193,417
2014-09-22 2014-09-18 0.173 81,521,363 +65,000 3.68% 14,103,196
2014-09-17 2014-09-15 0.180 81,456,363 -160,000 3.67% 14,662,145
2014-09-16 2014-09-12 0.186 81,616,363 -125,000 3.68% 15,180,644
2014-09-12 2014-09-10 0.181 81,741,363 -275,000 3.69% 14,795,187
2014-09-11 2014-09-08 0.177 82,016,363 +180,000 3.70% 14,516,896
2014-09-10 2014-09-05 0.166 81,836,363 -25,000 3.69% 13,584,836
2014-09-08 2014-09-04 0.168 81,861,363 +165,000 3.69% 13,752,709
2014-09-05 2014-09-03 0.170 81,696,363 +2,160,000 3.68% 13,888,382
2014-09-04 2014-09-02 0.154 79,536,363 +25,000 3.59% 12,248,600
2014-09-03 2014-09-01 0.146 79,511,363 +385,000 3.59% 11,608,659
2014-09-02 2014-08-29 0.170 79,126,363 +270,000 3.57% 13,451,482
2014-09-01 2014-08-28 0.182 78,856,363 +10,000 3.56% 14,351,858
2014-08-29 2014-08-27 0.186 78,846,363 -930,000 3.56% 14,665,424
2014-08-28 2014-08-26 0.195 79,776,363 -460,000 3.60% 15,556,391
2014-08-27 2014-08-25 0.198 80,236,363 -30,000 3.62% 15,886,800
2014-08-26 2014-08-22 0.191 80,266,363 +325,000 3.62% 15,330,875
2014-08-25 2014-08-21 0.204 79,941,363 +1,490,000 3.61% 16,308,038
2014-08-22 2014-08-20 0.223 78,451,363 +90,000 3.54% 17,494,654
2014-08-21 2014-08-19 0.234 78,361,363 -132,000 3.53% 18,336,559
2014-08-20 2014-08-18 0.240 78,493,363 -5,000 3.54% 18,838,407
2014-08-19 2014-08-15 0.243 78,498,363 +605,000 3.54% 19,075,102
2014-08-18 2014-08-14 0.240 77,893,363 -50,000 3.51% 18,694,407
2014-08-15 2014-08-13 0.243 77,943,363 -1,230,000 3.52% 18,940,237
2014-08-14 2014-08-12 0.247 79,173,363 +330,000 3.57% 19,555,821
2014-08-13 2014-08-11 0.250 78,843,363 -5,000 3.56% 19,710,841
2014-08-11 2014-08-07 0.248 78,848,363 +155,000 3.56% 19,554,394
2014-08-08 2014-08-06 0.255 78,693,363 +185,000 3.55% 20,066,808
2014-08-07 2014-08-05 0.255 78,508,363 +25,000 3.54% 20,019,633
2014-08-05 2014-08-01 0.260 78,483,363 +460,000 3.54% 20,405,674
2014-08-04 2014-07-31 0.270 78,023,363 +240,000 3.52% 21,066,308
2014-08-01 2014-07-30 0.280 77,783,363 -335,000 3.51% 21,779,342
2014-07-31 2014-07-29 0.265 78,118,363 -15,000 3.52% 20,701,366
2014-07-30 2014-07-28 0.265 78,133,363 +755,000 3.52% 20,705,341
2014-07-29 2014-07-25 0.265 77,378,363 +365,000 3.49% 20,505,266
2014-07-28 2014-07-24 0.275 77,013,363 -55,000 3.47% 21,178,675
2014-07-24 2014-07-22 0.280 77,068,363 -330,000 3.48% 21,579,142
2014-07-23 2014-07-21 0.275 77,398,363 +40,000 3.49% 21,284,550
2014-07-22 2014-07-18 0.285 77,358,363 +1,200,000 3.49% 22,047,133
2014-07-21 2014-07-17 0.285 76,158,363 +310,000 3.44% 21,705,133
2014-07-18 2014-07-16 0.285 75,848,363 -543,805 3.42% 21,616,783
2014-07-17 2014-07-15 0.295 76,392,168 -1,991,869 3.45% 22,535,690
2014-07-16 2014-07-14 0.270 78,384,037 +100,000 3.54% 21,163,690
2014-07-15 2014-07-11 0.275 78,284,037 +2,355,000 3.53% 21,528,110
2014-07-14 2014-07-10 0.270 75,929,037 +30,000 3.42% 20,500,840
2014-07-11 2014-07-09 0.270 75,899,037 +5,000 3.42% 20,492,740
2014-07-10 2014-07-08 0.280 75,894,037 -2,325,000 3.42% 21,250,330
2014-07-09 2014-07-07 0.280 78,219,037 -1,216,000 3.53% 21,901,330
2014-07-08 2014-07-04 0.285 79,435,037 +90,000 3.58% 22,638,986
2014-07-07 2014-07-03 0.275 79,345,037 +30,000 3.58% 21,819,885
2014-07-04 2014-07-02 0.285 79,315,037 +300,000 3.58% 22,604,786
2014-07-03 2014-06-30 0.290 79,015,037 +805,000 3.56% 22,914,361
2014-07-02 2014-06-27 0.300 78,210,037 -270,000 3.53% 23,463,011
2014-06-30 2014-06-26 0.285 78,480,037 -5,000 3.54% 22,366,811
2014-06-27 2014-06-25 0.270 78,485,037 +460,000 3.54% 21,190,960
2014-06-26 2014-06-24 0.280 78,025,037 -125,000 3.52% 21,847,010
2014-06-25 2014-06-23 0.285 78,150,037 +240,000 3.52% 22,272,761
2014-06-24 2014-06-20 0.310 77,910,037 -85,000 3.51% 24,152,111
2014-06-23 2014-06-19 0.310 77,995,037 -135,000 3.52% 24,178,461
2014-06-20 2014-06-18 0.315 78,130,037 +65,000 3.52% 24,610,962
2014-06-19 2014-06-17 0.315 78,065,037 -2,684,512 3.52% 24,590,487
2014-06-18 2014-06-16 0.330 80,749,549 +3,260,000 3.64% 26,647,351
2014-06-17 2014-06-13 0.335 77,489,549 -217,000 3.50% 25,958,999
2014-06-16 2014-06-12 0.335 77,706,549 +200,000 3.50% 26,031,694
2014-06-13 2014-06-11 0.350 77,506,549 +185,000 3.50% 27,127,292
2014-06-12 2014-06-10 0.355 77,321,549 +120,000 3.49% 27,449,150
2014-06-11 2014-06-09 0.355 77,201,549 -60,000 3.48% 27,406,550
2014-06-10 2014-06-06 0.360 77,261,549 +1,222,000 3.48% 27,814,158
2014-06-09 2014-06-05 0.390 76,039,549 +635,000 3.43% 29,655,424
2014-06-06 2014-06-04 0.395 75,404,549 +180,000 3.40% 29,784,797
2014-06-05 2014-06-03 0.380 75,224,549 +190,000 3.39% 28,585,329
2014-06-04 2014-05-30 0.385 75,034,549 +37,000 3.38% 28,888,301
2014-06-03 2014-05-29 0.380 74,997,549 -885,000 3.38% 28,499,069
2014-05-30 2014-05-28 0.390 75,882,549 +325,000 3.42% 29,594,194
2014-05-29 2014-05-27 0.380 75,557,549 +425,000 3.41% 28,711,869
2014-05-28 2014-05-26 0.360 75,132,549 +10,000 3.39% 27,047,718
2014-05-27 2014-05-23 0.360 75,122,549 -210,000 3.39% 27,044,118
2014-05-26 2014-05-22 0.360 75,332,549 +60,000 3.40% 27,119,718
2014-05-23 2014-05-21 0.365 75,272,549 +115,000 3.40% 27,474,480
2014-05-22 2014-05-20 0.370 75,157,549 +130,000 3.39% 27,808,293
2014-05-21 2014-05-19 0.370 75,027,549 -80,000 3.38% 27,760,193
2014-05-20 2014-05-16 0.345 75,107,549 +1,640,000 3.39% 25,912,104
2014-05-19 2014-05-15 0.330 73,467,549 +120,000 3.31% 24,244,291
2014-05-16 2014-05-14 0.340 73,347,549 +5,000 3.31% 24,938,167
2014-05-15 2014-05-13 0.340 73,342,549 -2,241,919 3.31% 24,936,467
2014-05-14 2014-05-12 0.325 75,584,468 -420,000 3.41% 24,564,952
2014-05-13 2014-05-09 0.320 76,004,468 +10,000 3.43% 24,321,430
2014-05-12 2014-05-08 0.340 75,994,468 -80,000 3.43% 25,838,119
2014-05-09 2014-05-07 0.355 76,074,468 -795,000 3.43% 27,006,436
2014-05-08 2014-05-05 0.355 76,869,468 +1,220,000 3.47% 27,288,661
2014-05-07 2014-05-02 0.365 75,649,468 +1,385,000 3.41% 27,612,056
2014-05-05 2014-04-30 0.370 74,264,468 +25,000 3.35% 27,477,853
2014-05-02 2014-04-29 0.360 74,239,468 -983,132 3.35% 26,726,208
2014-04-30 2014-04-28 0.370 75,222,600 +1,405,000 3.39% 27,832,362
2014-04-29 2014-04-25 0.380 73,817,600 +1,985,000 3.33% 28,050,688
2014-04-28 2014-04-24 0.390 71,832,600 +855,000 3.24% 28,014,714
2014-04-24 2014-04-22 0.400 70,977,600 +860,000 3.20% 28,391,040
2014-04-23 2014-04-17 0.395 70,117,600 -80,000 3.16% 27,696,452
2014-04-22 2014-04-16 0.390 70,197,600 +245,000 3.17% 27,377,064
2014-04-17 2014-04-15 0.380 69,952,600 +50,000 3.16% 26,581,988
2014-04-16 2014-04-14 0.390 69,902,600 -1,326,500 3.15% 27,262,014
2014-04-15 2014-04-11 0.410 71,229,100 +7,030,000 3.21% 29,203,931
2014-04-14 2014-04-10 0.385 64,199,100 -355,000 2.90% 24,716,654
2014-04-11 2014-04-09 0.380 64,554,100 -573,000 2.91% 24,530,558
2014-04-10 2014-04-08 0.380 65,127,100 +970,000 2.94% 24,748,298
2014-04-09 2014-04-07 0.360 64,157,100 -215,000 2.89% 23,096,556
2014-04-08 2014-04-04 0.375 64,372,100 -110,000 3.04% 24,139,538
2014-04-07 2014-04-03 0.355 64,482,100 +2,070,000 3.05% 22,891,146
2014-04-04 2014-04-02 0.350 62,412,100 +30,000 2.95% 21,844,235
2014-04-03 2014-04-01 0.365 62,382,100 -3,616,000 2.95% 22,769,466
2014-04-02 2014-03-31 0.300 65,998,100 -1,550,000 3.12% 19,799,430
2014-04-01 2014-03-28 0.310 67,548,100 -1,220,000 3.20% 20,939,911
2014-03-31 2014-03-27 0.315 68,768,100 -915,000 3.25% 21,661,952
2014-03-28 2014-03-26 0.330 69,683,100 +255,000 3.30% 22,995,423
2014-03-27 2014-03-25 0.345 69,428,100 +5,000 3.28% 23,952,694
2014-03-26 2014-03-24 0.360 69,423,100 +260,000 3.28% 24,992,316
2014-03-25 2014-03-21 0.350 69,163,100 -195,000 3.27% 24,207,085
2014-03-24 2014-03-20 0.380 69,358,100 +165,000 3.28% 26,356,078
2014-03-21 2014-03-19 0.390 69,193,100 -810,000 3.27% 26,985,309
2014-03-20 2014-03-18 0.340 70,003,100 -400,000 3.31% 23,801,054
2014-03-19 2014-03-17 0.325 70,403,100 -15,000 3.33% 22,881,008
2014-03-18 2014-03-14 0.340 70,418,100 +635,000 3.33% 23,942,154
2014-03-17 2014-03-13 0.365 69,783,100 +260,000 3.30% 25,470,832
2014-03-14 2014-03-12 0.380 69,523,100 +220,000 3.29% 26,418,778
2014-03-13 2014-03-11 0.405 69,303,100 +755,000 3.28% 28,067,756
2014-03-12 2014-03-10 0.415 68,548,100 +60,000 3.24% 28,447,462
2014-03-11 2014-03-07 0.430 68,488,100 -2,000,000 3.24% 29,449,883
2014-03-10 2014-03-06 0.390 70,488,100 +225,000 3.33% 27,490,359
2014-03-07 2014-03-05 0.390 70,263,100 +3,815,000 3.32% 27,402,609
2014-03-06 2014-03-04 0.435 66,448,100 -4,060,000 3.14% 28,904,924
2014-03-05 2014-03-03 0.305 70,508,100 -2,170,000 3.34% 21,504,970
2014-03-04 2014-02-28 0.240 72,678,100 +282,000 3.44% 17,442,744
2014-03-03 2014-02-27 0.235 72,396,100 +420,000 3.42% 17,013,084
2014-02-28 2014-02-26 0.229 71,976,100 +1,085,000 3.40% 16,482,527
2014-02-27 2014-02-25 0.225 70,891,100 +215,000 3.35% 15,950,498
2014-02-26 2014-02-24 0.246 70,676,100 -111,000 3.34% 17,386,321
2014-02-25 2014-02-21 0.255 70,787,100 +30,000 3.35% 18,050,710
2014-02-24 2014-02-20 0.260 70,757,100 -5,000 3.35% 18,396,846
2014-02-21 2014-02-19 0.270 70,762,100 -160,000 3.35% 19,105,767
2014-02-20 2014-02-18 0.265 70,922,100 +595,000 3.35% 18,794,356
2014-02-19 2014-02-17 0.280 70,327,100 -555,000 3.33% 19,691,588
2014-02-18 2014-02-14 0.255 70,882,100 -70,000 3.35% 18,074,936
2014-02-17 2014-02-13 0.255 70,952,100 +1,892,000 3.36% 18,092,786
2014-02-14 2014-02-12 0.265 69,060,100 +210,000 3.27% 18,300,926
2014-02-13 2014-02-11 0.280 68,850,100 +240,000 3.26% 19,278,028
2014-02-12 2014-02-10 0.280 68,610,100 -2,375,000 3.25% 19,210,828
2014-02-11 2014-02-07 0.290 70,985,100 +2,800,000 3.36% 20,585,679
2014-02-10 2014-02-06 0.285 68,185,100 +415,000 3.23% 19,432,754
2014-02-07 2014-02-05 0.300 67,770,100 -1,025,000 3.21% 20,331,030
2014-02-06 2014-02-04 0.310 68,795,100 +495,000 3.25% 21,326,481
2014-02-05 2014-01-30 0.325 68,300,100 +1,365,000 3.23% 22,197,532
2014-02-04 2014-01-28 0.325 66,935,100 -825,000 3.17% 21,753,908
2014-01-29 2014-01-27 0.270 67,760,100 +110,000 3.21% 18,295,227
2014-01-28 2014-01-24 0.290 67,650,100 +95,000 3.20% 19,618,529
2014-01-27 2014-01-23 0.335 67,555,100 +665,000 3.20% 22,630,958
2014-01-24 2014-01-22 0.350 66,890,100 -320,000 3.16% 23,411,535
2014-01-23 2014-01-21 0.380 67,210,100 +505,000 3.18% 25,539,838
2014-01-22 2014-01-20 0.380 66,705,100 +295,000 3.17% 25,347,938
2014-01-21 2014-01-17 0.360 66,410,100 +350,000 3.18% 23,907,636
2014-01-20 2014-01-16 0.365 66,060,100 +1,300,000 3.17% 24,111,936
2014-01-17 2014-01-15 0.380 64,760,100 -1,103,000 3.10% 24,608,838
2014-01-16 2014-01-14 0.350 65,863,100 +2,180,000 3.16% 23,052,085
2014-01-15 2014-01-13 0.365 63,683,100 -470,000 3.05% 23,244,332
2014-01-14 2014-01-10 0.370 64,153,100 +605,000 3.46% 23,736,647
2014-01-13 2014-01-09 0.370 63,548,100 +1,480,000 3.43% 23,512,797
2014-01-10 2014-01-08 0.400 62,068,100 +40,000 3.35% 24,827,240
2014-01-09 2014-01-07 0.405 62,028,100 -2,039,000 3.35% 25,121,380
2014-01-07 2014-01-03 0.385 64,067,100 +2,735,000 3.46% 24,665,834
2014-01-06 2014-01-02 0.400 61,332,100 -2,720,000 3.31% 24,532,840
2014-01-03 2013-12-31 0.375 64,052,100 +1,572,000 3.45% 24,019,538
2014-01-02 2013-12-27 0.330 62,480,100 -220,000 3.37% 20,618,433
2013-12-30 2013-12-24 0.235 62,700,100 +164,000 3.38% 14,734,524
2013-12-27 2013-12-20 0.159 62,536,100 -59,000 3.37% 9,943,240
2013-12-23 2013-12-19 0.110 62,595,100 -1,360,000 3.38% 6,885,461
2013-12-20 2013-12-18 0.098 63,955,100 +260,000 3.45% 6,267,600
2013-12-19 2013-12-17 0.098 63,695,100 -240,000 3.44% 6,242,120
2013-12-18 2013-12-16 0.100 63,935,100 -550,000 3.45% 6,393,510
2013-12-17 2013-12-13 0.094 64,485,100 -70,000 3.48% 6,061,599
2013-12-16 2013-12-12 0.087 64,555,100 +95,000 3.48% 5,616,294
2013-12-13 2013-12-11 0.096 64,460,100 -340,000 3.48% 6,188,170
2013-12-12 2013-12-10 0.095 64,800,100 +4,600,000 3.49% 6,156,010
2013-12-11 2013-12-09 0.097 60,200,100 +25,000 3.25% 5,839,410
2013-12-10 2013-12-06 0.093 60,175,100 +10,000 3.25% 5,596,284
2013-12-09 2013-12-05 0.092 60,165,100 +45,000 3.24% 5,535,189
2013-12-06 2013-12-04 0.087 60,120,100 +90,000 3.24% 5,230,449
2013-12-05 2013-12-03 0.087 60,030,100 +80,000 3.24% 5,222,619
2013-12-04 2013-12-02 0.083 59,950,100 -5,000 3.23% 4,975,858
2013-12-02 2013-11-28 0.084 59,955,100 -220,000 3.23% 5,036,228
2013-11-29 2013-11-27 0.083 60,175,100 -40,000 3.25% 4,994,533
2013-11-28 2013-11-26 0.085 60,215,100 -30,000 3.25% 5,118,284
2013-11-27 2013-11-25 0.086 60,245,100 -225,000 3.25% 5,181,079
2013-11-26 2013-11-22 0.087 60,470,100 -170,000 3.26% 5,260,899
2013-11-25 2013-11-21 0.087 60,640,100 -435,000 3.27% 5,275,689
2013-11-22 2013-11-20 0.089 61,075,100 +5,000 3.29% 5,435,684
2013-11-21 2013-11-19 0.089 61,070,100 -904,000 3.29% 5,435,239
2013-11-20 2013-11-18 0.090 61,974,100 +17,000 3.34% 5,577,669
2013-11-19 2013-11-15 0.090 61,957,100 +20,000 3.34% 5,576,139
2013-11-18 2013-11-14 0.088 61,937,100 +230,000 3.34% 5,450,465
2013-11-15 2013-11-13 0.089 61,707,100 +50,000 3.33% 5,491,932
2013-11-14 2013-11-12 0.088 61,657,100 +30,000 3.33% 5,425,825
2013-11-13 2013-11-11 0.092 61,627,100 +465,000 3.32% 5,669,693
2013-11-12 2013-11-08 0.086 61,162,100 +120,000 3.30% 5,259,941
2013-11-11 2013-11-07 0.090 61,042,100 +20,000 3.29% 5,493,789
2013-11-08 2013-11-06 0.088 61,022,100 +3,353,000 3.29% 5,369,945
2013-11-07 2013-11-05 0.089 57,669,100 -60,000 3.11% 5,132,550
2013-11-06 2013-11-04 0.086 57,729,100 -75,000 3.11% 4,964,703
2013-11-05 2013-11-01 0.085 57,804,100 +100,000 3.12% 4,913,348
2013-11-04 2013-10-31 0.087 57,704,100 +2,260,000 3.11% 5,020,257
2013-11-01 2013-10-30 0.086 55,444,100 -360,000 2.99% 4,768,193
2013-10-31 2013-10-29 0.090 55,804,100 -650,000 3.01% 5,022,369
2013-10-30 2013-10-28 0.108 56,454,100 +230,000 3.04% 6,097,043
2013-10-29 2013-10-25 0.086 56,224,100 -1,600,000 3.03% 4,835,273
2013-10-28 2013-10-24 0.076 57,824,100 -455,000 3.12% 4,394,632
2013-10-25 2013-10-23 0.080 58,279,100 +20,000 3.14% 4,662,328
2013-10-24 2013-10-22 0.081 58,259,100 +5,000 3.14% 4,718,987
2013-10-23 2013-10-21 0.080 58,254,100 -30,000 3.14% 4,660,328
2013-10-22 2013-10-18 0.080 58,284,100 +5,000 3.14% 4,662,728
2013-10-21 2013-10-17 0.080 58,279,100 +70,000 3.14% 4,662,328
2013-10-18 2013-10-16 0.077 58,209,100 +40,000 3.14% 4,482,101
2013-10-17 2013-10-15 0.090 58,169,100 -460,000 3.14% 5,235,219
2013-10-16 2013-10-11 0.089 58,629,100 +20,000 3.16% 5,217,990
2013-10-15 2013-10-10 0.086 58,609,100 +120,000 3.16% 5,040,383
2013-10-11 2013-10-09 0.090 58,489,100 +210,000 3.15% 5,264,019
2013-10-10 2013-10-08 0.099 58,279,100 -2,640,000 3.14% 5,769,631
2013-10-09 2013-10-07 0.085 60,919,100 -55,000 3.29% 5,178,124
2013-10-08 2013-10-04 0.080 60,974,100 -100,000 3.29% 4,877,928
2013-10-07 2013-10-03 0.081 61,074,100 +5,000 3.29% 4,947,002
2013-10-04 2013-10-02 0.078 61,069,100 +25,000 3.29% 4,763,390
2013-10-03 2013-09-30 0.079 61,044,100 +50,000 3.29% 4,822,484
2013-10-02 2013-09-27 0.081 60,994,100 +635,000 3.29% 4,940,522
2013-09-30 2013-09-26 0.082 60,359,100 -55,000 3.26% 4,949,446
2013-09-25 2013-09-23 0.082 60,414,100 -145,000 3.26% 4,953,956
2013-09-24 2013-09-19 0.078 60,559,100 -70,000 3.27% 4,723,610
2013-09-23 2013-09-18 0.078 60,629,100 +1,060,000 3.27% 4,729,070
2013-09-19 2013-09-17 0.073 59,569,100 +450,000 3.21% 4,348,544
2013-09-18 2013-09-16 0.074 59,119,100 -520,000 3.19% 4,374,813
2013-09-17 2013-09-13 0.071 59,639,100 +280,000 3.22% 4,234,376
2013-09-16 2013-09-12 0.068 59,359,100 +20,000 3.20% 4,036,419
2013-09-11 2013-09-09 0.070 59,339,100 +20,000 3.20% 4,153,737
2013-09-10 2013-09-06 0.067 59,319,100 -250,000 3.20% 3,974,380
2013-09-09 2013-09-05 0.070 59,569,100 -280,000 3.21% 4,169,837
2013-09-06 2013-09-04 0.073 59,849,100 -110,000 3.23% 4,368,984
2013-09-05 2013-09-03 0.068 59,959,100 +135,000 3.23% 4,077,219
2013-09-04 2013-09-02 0.069 59,824,100 -25,000 3.23% 4,127,863
2013-09-02 2013-08-29 0.070 59,849,100 -80,000 3.23% 4,189,437
2013-08-30 2013-08-28 0.075 59,929,100 -85,000 3.23% 4,494,682
2013-08-29 2013-08-27 0.072 60,014,100 -190,000 3.24% 4,321,015
2013-08-28 2013-08-26 0.078 60,204,100 -340,000 3.25% 4,695,920
2013-08-27 2013-08-23 0.074 60,544,100 -355,000 3.27% 4,480,263
2013-08-26 2013-08-22 0.070 60,899,100 -35,000 3.28% 4,262,937
2013-08-23 2013-08-21 0.068 60,934,100 +10,000 3.29% 4,143,519
2013-08-22 2013-08-20 0.067 60,924,100 -10,000 3.29% 4,081,915
2013-08-20 2013-08-16 0.067 60,934,100 -35,000 3.29% 4,082,585
2013-08-19 2013-08-15 0.064 60,969,100 +5,000 3.29% 3,902,022
2013-08-16 2013-08-13 0.064 60,964,100 +20,000 3.29% 3,901,702
2013-08-06 2013-08-02 0.066 60,944,100 -348,000 3.29% 4,022,311
2013-08-02 2013-07-31 0.070 61,292,100 +170,000 3.31% 4,290,447
2013-08-01 2013-07-30 0.073 61,122,100 -605,000 3.30% 4,461,913
2013-07-31 2013-07-29 0.062 61,727,100 -30,000 3.33% 3,827,080
2013-07-30 2013-07-26 0.061 61,757,100 -10,000 3.33% 3,767,183
2013-07-29 2013-07-25 0.060 61,767,100 -1,509,000 3.33% 3,706,026
2013-07-26 2013-07-24 0.059 63,276,100 +20,000 3.41% 3,733,290
2013-07-25 2013-07-23 0.059 63,256,100 +10,000 3.41% 3,732,110
2013-07-24 2013-07-22 0.063 63,246,100 -25,000 3.41% 3,984,504
2013-07-23 2013-07-19 0.056 63,271,100 -35,000 3.41% 3,543,182
2013-07-22 2013-07-18 0.055 63,306,100 +100,000 3.41% 3,481,836
2013-07-18 2013-07-16 0.058 63,206,100 +80,000 3.41% 3,665,954
2013-07-17 2013-07-15 0.063 63,126,100 -40,000 3.40% 3,976,944
2013-07-16 2013-07-12 0.059 63,166,100 +10,000 3.41% 3,726,800
2013-07-15 2013-07-11 0.058 63,156,100 +20,000 3.41% 3,663,054
2013-07-05 2013-07-03 0.058 63,136,100 -235,000 3.40% 3,661,894
2013-07-03 2013-06-28 0.060 63,371,100 +25,000 3.42% 3,802,266
2013-07-02 2013-06-27 0.062 63,346,100 +5,000 3.42% 3,927,458
2013-06-28 2013-06-26 0.058 63,341,100 -30,000 3.42% 3,673,784
2013-06-13 2013-06-10 0.063 63,371,100 -5,000 3.42% 3,992,379
2013-06-10 2013-06-06 0.060 63,376,100 +10,000 3.42% 3,802,566
2013-06-07 2013-06-05 0.064 63,366,100 +10,000 3.42% 4,055,430
2013-06-05 2013-06-03 0.059 63,356,100 -15,000 3.42% 3,738,010
2013-06-04 2013-05-31 0.062 63,371,100 +90,000 3.42% 3,929,008
2013-06-03 2013-05-30 0.063 63,281,100 +40,000 3.41% 3,986,709
2013-05-31 2013-05-29 0.065 63,241,100 +107,000 3.41% 4,110,672
2013-05-30 2013-05-28 0.058 63,134,100 +100,000 3.40% 3,661,778
2013-05-29 2013-05-27 0.059 63,034,100 +590,000 3.40% 3,719,012
2013-05-28 2013-05-24 0.059 62,444,100 +55,000 3.37% 3,684,202
2013-05-22 2013-05-20 0.060 62,389,100 -50,000 3.36% 3,743,346
2013-05-20 2013-05-15 0.060 62,439,100 -4,000 3.37% 3,746,346
2013-05-16 2013-05-14 0.060 62,443,100 +5,000 3.37% 3,746,586
2013-05-15 2013-05-13 0.062 62,438,100 +40,000 3.37% 3,871,162
2013-05-14 2013-05-10 0.062 62,398,100 -45,000 3.37% 3,868,682
2013-05-13 2013-05-09 0.061 62,443,100 +90,000 3.37% 3,809,029
2013-05-10 2013-05-08 0.063 62,353,100 +95,000 3.36% 3,928,245
2013-05-09 2013-05-07 0.061 62,258,100 +215,000 3.36% 3,797,744
2013-05-08 2013-05-06 0.064 62,043,100 +5,000 3.35% 3,970,758
2013-05-07 2013-05-03 0.063 62,038,100 +295,000 3.35% 3,908,400
2013-05-06 2013-05-02 0.061 61,743,100 -25,000 3.33% 3,766,329
2013-05-03 2013-04-30 0.058 61,768,100 +5,000 3.33% 3,582,550
2013-05-02 2013-04-29 0.054 61,763,100 +80,000 3.33% 3,335,207
2013-04-30 2013-04-26 0.054 61,683,100 -80,000 3.33% 3,330,887
2013-04-29 2013-04-25 0.051 61,763,100 -20,000 3.33% 3,149,918
2013-04-26 2013-04-24 0.048 61,783,100 +685,000 3.33% 2,965,589
2013-04-23 2013-04-19 0.048 61,098,100 +295,000 3.30% 2,932,709
2013-04-22 2013-04-18 0.050 60,803,100 +497,000 3.28% 3,040,155
2013-04-19 2013-04-17 0.047 60,306,100 -40,000 3.25% 2,834,387
2013-04-18 2013-04-16 0.043 60,346,100 +702,000 3.25% 2,594,882
2013-04-17 2013-04-15 0.044 59,644,100 +1,000 3.22% 2,624,340
2013-04-16 2013-04-12 0.043 59,643,100 +1,000,000 3.22% 2,564,653
2013-04-15 2013-04-11 0.042 58,643,100 -140,000 3.16% 2,463,010
2013-04-12 2013-04-10 0.042 58,783,100 -60,000 3.17% 2,468,890
2013-04-09 2013-04-05 0.048 58,843,100 +30,000 3.17% 2,824,469
2013-04-03 2013-03-28 0.054 58,813,100 +150,000 3.17% 3,175,907
2013-03-27 2013-03-25 0.057 58,663,100 +5,000 3.16% 3,343,797
2013-03-26 2013-03-22 0.059 58,658,100 +5,000 3.16% 3,460,828
2013-03-25 2013-03-21 0.056 58,653,100 +180,000 3.16% 3,284,574
2013-03-22 2013-03-20 0.062 58,473,100 -20,000 3.15% 3,625,332
2013-03-20 2013-03-18 0.055 58,493,100 +634,000 3.15% 3,217,120
2013-03-19 2013-03-15 0.056 57,859,100 +55,000 3.12% 3,240,110
2013-03-18 2013-03-14 0.064 57,804,100 -20,000 3.12% 3,699,462
2013-03-14 2013-03-12 0.062 57,824,100 -40,000 3.12% 3,585,094
2013-03-13 2013-03-11 0.061 57,864,100 +30,000 3.12% 3,529,710
2013-03-12 2013-03-08 0.064 57,834,100 +80,000 3.12% 3,701,382
2013-03-11 2013-03-07 0.065 57,754,100 +915,000 3.11% 3,754,016
2013-03-08 2013-03-06 0.066 56,839,100 +1,000,000 3.07% 3,751,381
2013-03-07 2013-03-05 0.069 55,839,100 -40,000 3.01% 3,852,898
2013-03-06 2013-03-04 0.067 55,879,100 +25,000 3.01% 3,743,900
2013-03-05 2013-03-01 0.073 55,854,100 +40,000 3.01% 4,077,349
2013-03-04 2013-02-28 0.068 55,814,100 -10,000 3.01% 3,795,359
2013-02-28 2013-02-26 0.067 55,824,100 +235,000 3.01% 3,740,215
2013-02-27 2013-02-25 0.065 55,589,100 +26,000 3.00% 3,613,292
2013-02-25 2013-02-21 0.069 55,563,100 -474,000 3.00% 3,833,854
2013-02-22 2013-02-20 0.072 56,037,100 +1,400,000 3.02% 4,034,671
2013-02-21 2013-02-19 0.079 54,637,100 -110,000 2.95% 4,316,331
2013-02-20 2013-02-18 0.070 54,747,100 +30,000 2.95% 3,832,297
2013-02-08 2013-02-06 0.072 54,717,100 -25,000 2.95% 3,939,631
2013-02-07 2013-02-05 0.071 54,742,100 +50,000 2.95% 3,886,689
2013-02-06 2013-02-04 0.071 54,692,100 -10,000 2.95% 3,883,139
2013-02-05 2013-02-01 0.071 54,702,100 +15,000 2.95% 3,883,849
2013-02-04 2013-01-31 0.073 54,687,100 -1,010,000 2.95% 3,992,158
2013-02-01 2013-01-30 0.073 55,697,100 +1,125,000 3.00% 4,065,888
2013-01-31 2013-01-29 0.070 54,572,100 +305,000 2.94% 3,820,047
2013-01-30 2013-01-28 0.069 54,267,100 -240,000 2.93% 3,744,430
2013-01-29 2013-01-25 0.072 54,507,100 -166,000 2.94% 3,924,511
2013-01-28 2013-01-24 0.080 54,673,100 +100,000 2.95% 4,373,848
2013-01-25 2013-01-23 0.080 54,573,100 +450,000 2.94% 4,365,848
2013-01-24 2013-01-22 0.085 54,123,100 +525,000 2.92% 4,600,464
2013-01-23 2013-01-21 0.085 53,598,100 -1,005,000 2.89% 4,555,838
2013-01-21 2013-01-17 0.085 54,603,100 +10,000 2.94% 4,641,264
2013-01-16 2013-01-14 0.088 54,593,100 -20,000 2.94% 4,804,193
2013-01-14 2013-01-10 0.080 54,613,100 -520,000 2.95% 4,369,048
2013-01-11 2013-01-09 0.087 55,133,100 -20,000 2.97% 4,796,580
2013-01-10 2013-01-08 0.080 55,153,100 -10,000 2.97% 4,412,248
2013-01-09 2013-01-07 0.084 55,163,100 -20,000 2.97% 4,633,700
2013-01-08 2013-01-04 0.081 55,183,100 +30,000 2.98% 4,469,831
2013-01-07 2013-01-03 0.087 55,153,100 -60,000 2.97% 4,798,320
2013-01-03 2012-12-31 0.085 55,213,100 -10,000 2.98% 4,693,114
2013-01-02 2012-12-27 0.078 55,223,100 +15,000 2.98% 4,307,402
2012-12-28 2012-12-24 0.084 55,208,100 -10,000 2.98% 4,637,480
2012-12-20 2012-12-18 0.090 55,218,100 +15,000 2.98% 4,969,629
2012-12-07 2012-12-05 0.090 55,203,100 -5,000 2.98% 4,968,279
2012-12-05 2012-12-03 0.090 55,208,100 +95,000 2.98% 4,968,729
2012-12-04 2012-11-30 0.089 55,113,100 -240,000 2.97% 4,905,066
2012-12-03 2012-11-29 0.090 55,353,100 -5,000 2.99% 4,981,779
2012-11-30 2012-11-28 0.093 55,358,100 -45,000 2.99% 5,148,303
2012-11-29 2012-11-27 0.090 55,403,100 +435,000 2.99% 4,986,279
2012-11-28 2012-11-26 0.097 54,968,100 +880,000 2.96% 5,331,906
2012-11-27 2012-11-23 0.093 54,088,100 +70,000 2.92% 5,030,193
2012-11-23 2012-11-21 0.078 54,018,100 +350,000 2.91% 4,213,412
2012-11-21 2012-11-19 0.080 53,668,100 -20,000 2.89% 4,293,448
2012-11-20 2012-11-16 0.080 53,688,100 -10,000 2.90% 4,295,048
2012-11-19 2012-11-15 0.080 53,698,100 +220,000 2.90% 4,295,848
2012-11-16 2012-11-14 0.080 53,478,100 -200,000 2.88% 4,278,248
2012-11-14 2012-11-12 0.081 53,678,100 +85,000 2.89% 4,347,926
2012-11-12 2012-11-08 0.086 53,593,100 +15,000 2.89% 4,609,007
2012-11-06 2012-11-02 0.080 53,578,100 -5,000 2.89% 4,286,248
2012-11-05 2012-11-01 0.079 53,583,100 +42,100 2.89% 4,233,065
2012-11-02 2012-10-31 0.075 53,541,000 +245,000 2.89% 4,015,575
2012-11-01 2012-10-30 0.092 53,296,000 +245,000 2.87% 4,903,232
2012-10-31 2012-10-29 0.086 53,051,000 -40,000 2.86% 4,562,386
2012-10-30 2012-10-26 0.083 53,091,000 +30,000 2.86% 4,406,553
2012-10-29 2012-10-25 0.088 53,061,000 +70,000 2.86% 4,669,368
2012-10-26 2012-10-24 0.092 52,991,000 +30,000 2.86% 4,875,172
2012-10-25 2012-10-22 0.090 52,961,000 +30,000 2.86% 4,766,490
2012-10-24 2012-10-19 0.091 52,931,000 -705,601 2.85% 4,816,721
2012-10-22 2012-10-18 0.094 53,636,601 -345,000 2.89% 5,041,840
2012-10-19 2012-10-17 0.094 53,981,601 -415,000 2.91% 5,074,270
2012-10-18 2012-10-16 0.097 54,396,601 -460,000 2.93% 5,276,470
2012-10-17 2012-10-15 0.097 54,856,601 -485,000 2.96% 5,321,090
2012-10-16 2012-10-12 0.101 55,341,601 -853,399 2.98% 5,589,502
2012-10-15 2012-10-11 0.104 56,195,000 +10,000 3.03% 5,844,280
2012-10-11 2012-10-09 0.102 56,185,000 +525,000 3.03% 5,730,870
2012-10-10 2012-10-08 0.114 55,660,000 +5,000 3.00% 6,345,240
2012-10-04 2012-09-28 0.120 55,655,000 -290,000 3.00% 6,678,600
2012-10-03 2012-09-27 0.128 55,945,000 -205,000 3.02% 7,160,960
2012-09-28 2012-09-26 0.127 56,150,000 +135,000 3.03% 7,131,050
2012-09-27 2012-09-25 0.121 56,015,000 +70,000 3.02% 6,777,815
2012-09-11 2012-09-07 0.105 55,945,000 -10,000 3.02% 5,874,225
2012-09-07 2012-09-05 0.105 55,955,000 -15,000 3.02% 5,875,275
2012-09-04 2012-08-31 0.123 55,970,000 -160,000 3.02% 6,884,310
2012-09-03 2012-08-30 0.135 56,130,000 +180,000 3.03% 7,577,550
2012-08-31 2012-08-29 0.115 55,950,000 +5,000 3.02% 6,434,250
2012-08-28 2012-08-24 0.121 55,945,000 -50,000 3.02% 6,769,345
2012-08-23 2012-08-21 0.130 55,995,000 +5,000 3.02% 7,279,350
2012-08-21 2012-08-17 0.145 55,990,000 +100,000 3.02% 8,118,550
2012-08-20 2012-08-16 0.149 55,890,000 +10,000 3.01% 8,327,610
2012-08-17 2012-08-15 0.168 55,880,000 +5,000 3.01% 9,387,840
2012-08-16 2012-08-14 0.169 55,875,000 -15,000 3.01% 9,442,875
2012-08-15 2012-08-13 0.189 55,890,000 -370,000 3.01% 10,563,210
2012-08-09 2012-08-07 0.228 56,260,000 +5,000 3.03% 12,827,280
2012-08-03 2012-08-01 0.228 56,255,000 +40,000 3.03% 12,826,140
2012-07-12 2012-07-10 0.250 56,215,000 -180,000 3.03% 14,053,750
2012-06-08 2012-06-06 0.300 56,395,000 -224,000 3.04% 16,918,500
2012-06-07 2012-06-05 0.290 56,619,000 -30,000 3.05% 16,419,510
2012-05-18 2012-05-16 0.290 56,649,000 -90,000 3.06% 16,428,210
2012-05-15 2012-05-11 0.295 56,739,000 -145,000 3.06% 16,738,005
2012-05-14 2012-05-10 0.290 56,884,000 -45,000 3.07% 16,496,360
2012-05-11 2012-05-09 0.290 56,929,000 -35,000 3.07% 16,509,410
2012-04-30 2012-04-26 0.290 56,964,000 -366,000 3.07% 16,519,560
2012-04-20 2012-04-18 0.280 57,330,000 +5,000 3.09% 16,052,400
2012-04-17 2012-04-13 0.300 57,325,000 -5,000 3.09% 17,197,500
2012-04-12 2012-04-10 0.305 57,330,000 -5,000 3.09% 17,485,650
2012-04-11 2012-04-05 0.300 57,335,000 -30,000 3.09% 17,200,500
2012-04-03 2012-03-30 0.295 57,365,000 +495,000 3.09% 16,922,675
2012-04-02 2012-03-29 0.275 56,870,000 -3,000 3.07% 15,639,250
2012-03-28 2012-03-26 0.265 56,873,000 -10,000 3.07% 15,071,345
2012-03-26 2012-03-22 0.260 56,883,000 +80,000 3.07% 14,789,580
2012-03-22 2012-03-20 0.275 56,803,000 -135,000 3.06% 15,620,825
2012-03-20 2012-03-16 0.285 56,938,000 -150,000 3.07% 16,227,330
2012-03-19 2012-03-15 0.285 57,088,000 -310,000 3.08% 16,270,080
2012-03-16 2012-03-14 0.295 57,398,000 +20,000 3.10% 16,932,410
2012-03-15 2012-03-13 0.280 57,378,000 -204,000 3.09% 16,065,840
2012-03-14 2012-03-12 0.260 57,582,000 -30,000 3.11% 14,971,320
2012-03-13 2012-03-09 0.265 57,612,000 -230,028,000 3.11% 15,267,180
2012-02-28 2012-02-24 0.505 287,640,000 +230,112,000 15.51% 145,258,200
2012-02-27 2012-02-23 0.505 57,528,000 -504,000 3.10% 29,051,640
2012-02-24 2012-02-22 0.505 58,032,000 -48,000 3.13% 29,306,160
2012-02-23 2012-02-21 0.505 58,080,000 +78,000 3.13% 29,330,400
2012-02-22 2012-02-20 0.490 58,002,000 -321,000 3.13% 28,420,980
2012-02-16 2012-02-14 0.540 58,323,000 -60,000 3.15% 31,494,420
2012-02-14 2012-02-10 0.500 58,383,000 -21,000 3.15% 29,191,500
2012-02-10 2012-02-08 0.515 58,404,000 +129,000 3.15% 30,078,060
2012-02-09 2012-02-07 0.510 58,275,000 +3,000 3.14% 29,720,250
2012-02-08 2012-02-06 0.495 58,272,000 -3,000 3.14% 28,844,640
2012-02-07 2012-02-03 0.480 58,275,000 -42,000 3.14% 27,972,000
2012-02-06 2012-02-02 0.455 58,317,000 -24,000 3.15% 26,534,235
2012-02-03 2012-02-01 0.480 58,341,000 -12,000 3.15% 28,003,680
2012-02-02 2012-01-31 0.450 58,353,000 -12,000 3.15% 26,258,850
2012-01-31 2012-01-27 0.410 58,365,000 -6,000 3.15% 23,929,650
2012-01-30 2012-01-26 0.410 58,371,000 -3,000 3.15% 23,932,110
2012-01-27 2012-01-20 0.430 58,374,000 -27,000 3.15% 25,100,820
2012-01-26 2012-01-19 0.420 58,401,000 -30,000 3.15% 24,528,420
2012-01-19 2012-01-17 0.450 58,431,000 -6,000 3.15% 26,293,950
2012-01-18 2012-01-16 0.450 58,437,000 +220,000 3.15% 26,296,650
2012-01-17 2012-01-13 0.450 58,217,000 -486,000 3.14% 26,197,650
2012-01-16 2012-01-12 0.415 58,703,000 -303,000 3.17% 24,361,745
2012-01-13 2012-01-11 0.385 59,006,000 -21,000 3.18% 22,717,310
2012-01-12 2012-01-10 0.390 59,027,000 -18,000 3.18% 23,020,530
2012-01-10 2012-01-06 0.400 59,045,000 -18,000 3.18% 23,618,000
2012-01-09 2012-01-05 0.410 59,063,000 -6,000 3.19% 24,215,830
2012-01-06 2012-01-04 0.400 59,069,000 +42,000 3.19% 23,627,600
2012-01-05 2012-01-03 0.415 59,027,000 -9,000 3.18% 24,496,205
2012-01-04 2011-12-30 0.445 59,036,000 -12,000 3.18% 26,271,020
2012-01-03 2011-12-29 0.460 59,048,000 +654,000 3.18% 27,162,080
2011-12-30 2011-12-28 0.475 58,394,000 +426,000 3.15% 27,737,150
2011-12-29 2011-12-23 0.400 57,968,000 -237,000 3.13% 23,187,200
2011-12-28 2011-12-22 0.330 58,205,000 -12,000 3.14% 19,207,650
2011-12-23 2011-12-21 0.320 58,217,000 -294,000 3.14% 18,629,440
2011-12-22 2011-12-20 0.320 58,511,000 -405,000 3.16% 18,723,520
2011-12-21 2011-12-19 0.265 58,916,000 -687,000 3.18% 15,612,740
2011-12-19 2011-12-15 0.250 59,603,000 +3,000 3.21% 14,900,750
2011-12-16 2011-12-14 0.260 59,600,000 +12,000 3.21% 15,496,000
2011-12-15 2011-12-13 0.270 59,588,000 +120,000 3.21% 16,088,760
2011-12-13 2011-12-09 0.285 59,468,000 -21,000 3.21% 16,948,380
2011-12-08 2011-12-06 0.305 59,489,000 +297,000 3.21% 18,144,145
2011-12-07 2011-12-05 0.305 59,192,000 -210,000 3.19% 18,053,560
2011-12-06 2011-12-02 0.300 59,402,000 +219,000 3.20% 17,820,600
2011-12-05 2011-12-01 0.285 59,183,000 -321,900 3.19% 16,867,155
2011-12-02 2011-11-30 0.255 59,504,900 -3,341,400 3.21% 15,173,750
2011-12-01 2011-11-29 0.340 62,846,300 -54,000 3.39% 21,367,742
2011-11-30 2011-11-28 0.345 62,900,300 -390,000 3.39% 21,700,604
2011-11-29 2011-11-25 0.350 63,290,300 -297,000 3.41% 22,151,605
2011-11-28 2011-11-24 0.305 63,587,300 -9,000 3.43% 19,394,126
2011-11-24 2011-11-22 0.335 63,596,300 -120,000 3.43% 21,304,760
2011-11-22 2011-11-18 0.340 63,716,300 +42,000 3.44% 21,663,542
2011-11-21 2011-11-17 0.355 63,674,300 +318,000 3.43% 22,604,376
2011-11-17 2011-11-15 0.355 63,356,300 +42,000 3.42% 22,491,486
2011-11-16 2011-11-14 0.350 63,314,300 +93,000 3.41% 22,160,005
2011-11-15 2011-11-11 0.325 63,221,300 +138,000 3.41% 20,546,922
2011-11-11 2011-11-09 0.370 63,083,300 +75,000 3.40% 23,340,821
2011-11-10 2011-11-08 0.355 63,008,300 -156,000 3.40% 22,367,946
2011-11-08 2011-11-04 0.345 63,164,300 +24,000 3.41% 21,791,684
2011-11-07 2011-11-03 0.355 63,140,300 +6,000 3.48% 22,414,806
2011-11-04 2011-11-02 0.350 63,134,300 -21,000 3.48% 22,097,005
2011-11-03 2011-11-01 0.340 63,155,300 +21,000 3.48% 21,472,802
2011-11-02 2011-10-31 0.360 63,134,300 +300,000 3.48% 22,728,348
2011-11-01 2011-10-28 0.370 62,834,300 +144,000 3.46% 23,248,691
2011-10-31 2011-10-27 0.365 62,690,300 -96,000 3.45% 22,881,960
2011-10-28 2011-10-26 0.350 62,786,300 +102,000 3.46% 21,975,205
2011-10-27 2011-10-25 0.320 62,684,300 +108,000 3.45% 20,058,976
2011-10-26 2011-10-24 0.340 62,576,300 -6,000 3.45% 21,275,942
2011-10-25 2011-10-21 0.320 62,582,300 +6,000 3.45% 20,026,336
2011-10-24 2011-10-20 0.295 62,576,300 +15,000 3.45% 18,460,008
2011-10-21 2011-10-19 0.320 62,561,300 -48,000 3.45% 20,019,616
2011-10-20 2011-10-18 0.345 62,609,300 +6,000 3.45% 21,600,208
2011-10-19 2011-10-17 0.375 62,603,300 +180,000 3.45% 23,476,238
2011-10-18 2011-10-14 0.365 62,423,300 +30,000 3.44% 22,784,504
2011-10-17 2011-10-13 0.380 62,393,300 +72,000 3.44% 23,709,454
2011-10-14 2011-10-12 0.370 62,321,300 +12,000 3.43% 23,058,881
2011-10-13 2011-10-11 0.380 62,309,300 -12,000 3.43% 23,677,534
2011-10-12 2011-10-10 0.355 62,321,300 +3,000 3.43% 22,124,062
2011-10-11 2011-10-07 0.365 62,318,300 -60,000 3.43% 22,746,180
2011-10-10 2011-10-06 0.365 62,378,300 +288,000 3.44% 22,768,080
2011-10-07 2011-10-04 0.365 62,090,300 -42,000 3.42% 22,662,960
2011-10-06 2011-10-03 0.365 62,132,300 -54,000 3.42% 22,678,290
2011-10-04 2011-09-30 0.410 62,186,300 -21,000 3.43% 25,496,383
2011-10-03 2011-09-28 0.420 62,207,300 -21,600 3.43% 26,127,066
2011-09-30 2011-09-27 0.420 62,228,900 -9,000 3.43% 26,136,138
2011-09-28 2011-09-26 0.400 62,237,900 +24,000 3.43% 24,895,160
2011-09-27 2011-09-23 0.440 62,213,900 -75,000 3.43% 27,374,116
2011-09-26 2011-09-22 0.455 62,288,900 -3,000 3.43% 28,341,449
2011-09-23 2011-09-21 0.500 62,291,900 +51,000 3.43% 31,145,950
2011-09-22 2011-09-20 0.530 62,240,900 -60,000 3.43% 32,987,677
2011-09-21 2011-09-19 0.495 62,300,900 +3,000 3.43% 30,838,946
2011-09-20 2011-09-16 0.510 62,297,900 -21,000 3.43% 31,771,929
2011-09-19 2011-09-15 0.475 62,318,900 +27,000 3.43% 29,601,478
2011-09-16 2011-09-14 0.440 62,291,900 -48,000 3.43% 27,408,436
2011-09-15 2011-09-12 0.500 62,339,900 -105,000 3.43% 31,169,950
2011-09-14 2011-09-09 0.530 62,444,900 -147,000 3.44% 33,095,797
2011-09-12 2011-09-08 0.500 62,591,900 -393,000 3.45% 31,295,950
2011-09-09 2011-09-07 0.575 62,984,900 +174,000 3.47% 36,216,318
2011-09-08 2011-09-06 0.530 62,810,900 +453,000 3.46% 33,289,777
2011-09-07 2011-09-05 0.475 62,357,900 +198,000 3.44% 29,620,002
2011-09-06 2011-09-02 0.455 62,159,900 +3,681,000 3.42% 28,282,754
2011-09-05 2011-09-01 0.435 58,478,900 -30,000 3.22% 25,438,321
2011-09-02 2011-08-31 0.395 58,508,900 -926,400 3.22% 23,111,016
2011-09-01 2011-08-30 0.400 59,435,300 +39,000 3.27% 23,774,120
2011-08-31 2011-08-29 0.395 59,396,300 -6,000 3.27% 23,461,538
2011-08-30 2011-08-26 0.410 59,402,300 +112,000 3.27% 24,354,943
2011-08-29 2011-08-25 0.435 59,290,300 -226,000 3.27% 25,791,280
2011-08-26 2011-08-24 0.430 59,516,300 -430,000 3.28% 25,592,009
2011-08-25 2011-08-23 0.450 59,946,300 -96,000 3.30% 26,975,835
2011-08-24 2011-08-22 0.440 60,042,300 -171,000 3.31% 26,418,612
2011-08-23 2011-08-19 0.475 60,213,300 -51,000 3.32% 28,601,318
2011-08-22 2011-08-18 0.510 60,264,300 +90,000 3.32% 30,734,793
2011-08-19 2011-08-17 0.510 60,174,300 +129,000 3.31% 30,688,893
2011-08-18 2011-08-16 0.535 60,045,300 +132,000 3.31% 32,124,236
2011-08-17 2011-08-15 0.540 59,913,300 -81,000 3.30% 32,353,182
2011-08-16 2011-08-12 0.515 59,994,300 +42,000 3.31% 30,897,064
2011-08-15 2011-08-11 0.510 59,952,300 +66,000 3.30% 30,575,673
2011-08-12 2011-08-10 0.545 59,886,300 +195,000 3.30% 32,638,034
2011-08-11 2011-08-09 0.540 59,691,300 +93,000 3.29% 32,233,302
2011-08-10 2011-08-08 0.645 59,598,300 -306,000 3.28% 38,440,904
2011-08-09 2011-08-05 0.700 59,904,300 +237,000 3.30% 41,933,010
2011-08-08 2011-08-04 0.935 59,667,300 +72,000 3.29% 55,788,926
2011-08-05 2011-08-03 0.960 59,595,300 +27,000 3.28% 57,211,488
2011-08-04 2011-08-02 0.960 59,568,300 +87,000 3.28% 57,185,568
2011-08-03 2011-08-01 0.995 59,481,300 +84,000 3.28% 59,183,894
2011-08-02 2011-07-29 1.025 59,397,300 +96,000 3.27% 60,882,232
2011-08-01 2011-07-28 1.070 59,301,300 +33,000 3.27% 63,452,391
2011-07-29 2011-07-27 1.085 59,268,300 +12,000 3.27% 64,306,106
2011-07-28 2011-07-26 1.110 59,256,300 -9,000 3.26% 65,774,493
2011-07-27 2011-07-25 1.180 59,265,300 -66,000 3.26% 69,933,054
2011-07-26 2011-07-22 1.150 59,331,300 -162,000 3.27% 68,230,995
2011-07-25 2011-07-21 1.120 59,493,300 -105,000 3.28% 66,632,496
2011-07-22 2011-07-20 1.040 59,598,300 +69,000 3.28% 61,982,232
2011-07-21 2011-07-19 1.050 59,529,300 +96,000 3.28% 62,505,765
2011-07-20 2011-07-18 1.040 59,433,300 +30,000 3.27% 61,810,632
2011-07-19 2011-07-15 1.020 59,403,300 +1,314,000 3.27% 60,591,366
2011-07-18 2011-07-14 0.985 58,089,300 +1,422,000 3.20% 57,217,961
2011-07-15 2011-07-13 1.020 56,667,300 +141,000 3.12% 57,800,646
2011-07-14 2011-07-12 1.000 56,526,300 +66,000 3.11% 56,526,300
2011-07-13 2011-07-11 1.045 56,460,300 +915,000 3.11% 59,001,013
2011-07-12 2011-07-08 1.065 55,545,300 +96,000 3.06% 59,155,744
2011-07-11 2011-07-07 1.015 55,449,300 +204,000 3.05% 56,281,040
2011-07-08 2011-07-06 1.000 55,245,300 -69,000 3.04% 55,245,300
2011-07-07 2011-07-05 1.000 55,314,300 -37,500 3.05% 55,314,300
2011-07-06 2011-07-04 1.035 55,351,800 +21,000 3.05% 57,289,113
2011-07-05 2011-06-30 1.050 55,330,800 +3,000 3.05% 58,097,340
2011-07-04 2011-06-29 1.060 55,327,800 -18,000 3.05% 58,647,468
2011-06-30 2011-06-28 1.050 55,345,800 +480,000 3.05% 58,113,090
2011-06-28 2011-06-24 1.035 54,865,800 +54,000 3.02% 56,786,103
2011-06-27 2011-06-23 1.040 54,811,800 +3,000 3.02% 57,004,272
2011-06-24 2011-06-22 1.030 54,808,800 +3,000 3.02% 56,453,064
2011-06-23 2011-06-21 1.030 54,805,800 +99,000 3.02% 56,449,974
2011-06-22 2011-06-20 1.080 54,706,800 -12,000 3.01% 59,083,344
2011-06-21 2011-06-17 1.135 54,718,800 -3,000 3.01% 62,105,838
2011-06-20 2011-06-16 1.135 54,721,800 -54,000 3.01% 62,109,243
2011-06-16 2011-06-14 1.175 54,775,800 +6,000 3.02% 64,361,565
2011-06-15 2011-06-13 1.175 54,769,800 -267,000 3.02% 64,354,515
2011-06-14 2011-06-10 1.155 55,036,800 -42,000 3.03% 63,567,504
2011-06-13 2011-06-09 1.185 55,078,800 -24,000 3.03% 65,268,378
2011-06-10 2011-06-08 1.210 55,102,800 +123,000 3.04% 66,674,388
2011-06-09 2011-06-07 1.245 54,979,800 +777,000 3.03% 68,449,851
2011-06-08 2011-06-03 1.145 54,202,800 +33,000 2.99% 62,062,206
2011-06-07 2011-06-02 1.170 54,169,800 -18,000 2.98% 63,378,666
2011-06-03 2011-06-01 1.175 54,187,800 +446,400 2.99% 63,670,665
2011-06-02 2011-05-31 1.250 53,741,400 +2,861,700 2.96% 67,176,750
2011-06-01 2011-05-30 1.140 50,879,700 -57,000 2.80% 58,002,858
2011-05-31 2011-05-27 1.050 50,936,700 +553,200 2.81% 53,483,535
2011-05-30 2011-05-26 1.015 50,383,500 +255,000 2.78% 51,139,253
2011-05-27 2011-05-25 1.010 50,128,500 +129,000 2.76% 50,629,785
2011-05-26 2011-05-24 1.210 49,999,500 +1,167,000 2.75% 60,499,395
2011-05-25 2011-05-23 1.275 48,832,500 +393,000 2.69% 62,261,437
2011-05-24 2011-05-20 1.325 48,439,500 -36,000 2.67% 64,182,338
2011-05-23 2011-05-19 1.375 48,475,500 -57,000 2.67% 66,653,812
2011-05-20 2011-05-18 1.400 48,532,500 -39,000 2.67% 67,945,500
2011-05-19 2011-05-17 1.350 48,571,500 +129,000 2.68% 65,571,525
2011-05-18 2011-05-16 1.350 48,442,500 +9,000 2.67% 65,397,375
2011-05-17 2011-05-13 1.375 48,433,500 -12,000 2.67% 66,596,062
2011-05-16 2011-05-12 1.300 48,445,500 +657,000 2.67% 62,979,150
2011-05-13 2011-05-11 1.400 47,788,500 +105,000 2.63% 66,903,900
2011-05-12 2011-05-09 1.525 47,683,500 +21,000 2.63% 72,717,338
2011-05-11 2011-05-06 1.500 47,662,500 +69,000 2.63% 71,493,750
2011-05-09 2011-05-05 1.500 47,593,500 +48,000 2.62% 71,390,250
2011-05-06 2011-05-04 1.525 47,545,500 +27,000 2.62% 72,506,888
2011-05-05 2011-05-03 1.575 47,518,500 -387,000 2.62% 74,841,638
2011-05-04 2011-04-29 1.600 47,905,500 +39,000 2.64% 76,648,800
2011-05-03 2011-04-28 1.525 47,866,500 +303,000 2.64% 72,996,412
2011-04-29 2011-04-27 1.575 47,563,500 +144,000 2.62% 74,912,512
2011-04-28 2011-04-26 1.675 47,419,500 +84,000 2.61% 79,427,662
2011-04-27 2011-04-21 1.650 47,335,500 -3,000 2.61% 78,103,575
2011-04-26 2011-04-20 1.650 47,338,500 +99,000 2.61% 78,108,525
2011-04-21 2011-04-19 1.650 47,239,500 -255,000 2.60% 77,945,175
2011-04-20 2011-04-18 1.700 47,494,500 +21,000 2.62% 80,740,650
2011-04-19 2011-04-15 1.750 47,473,500 +27,000 2.62% 83,078,625
2011-04-15 2011-04-13 1.750 47,446,500 -63,000 2.61% 83,031,375
2011-04-14 2011-04-12 1.775 47,509,500 -12,000 2.62% 84,329,362
2011-04-13 2011-04-11 1.750 47,521,500 -189,000 2.62% 83,162,625
2011-04-12 2011-04-08 1.775 47,710,500 -663,000 2.63% 84,686,138
2011-04-11 2011-04-07 1.625 48,373,500 +27,000 2.66% 78,606,938
2011-04-08 2011-04-06 1.600 48,346,500 +39,000 2.66% 77,354,400
2011-04-07 2011-04-04 1.675 48,307,500 -225,000 2.66% 80,915,062
2011-04-06 2011-04-01 1.650 48,532,500 +78,000 2.67% 80,078,625
2011-04-04 2011-03-31 1.625 48,454,500 +39,000 2.67% 78,738,562
2011-04-01 2011-03-30 1.650 48,415,500 -45,000 2.67% 79,885,575
2011-03-31 2011-03-29 1.625 48,460,500 -33,000 2.67% 78,748,312
2011-03-30 2011-03-28 1.675 48,493,500 -195,000 2.67% 81,226,612
2011-03-29 2011-03-25 1.625 48,688,500 +30,000 2.68% 79,118,812
2011-03-28 2011-03-24 1.675 48,658,500 -57,000 2.68% 81,502,988
2011-03-25 2011-03-23 1.700 48,715,500 -222,000 2.68% 82,816,350
2011-03-24 2011-03-22 1.575 48,937,500 -42,000 2.70% 77,076,562
2011-03-23 2011-03-21 1.500 48,979,500 +3,000 2.70% 73,469,250
2011-03-22 2011-03-18 1.400 48,976,500 +171,000 2.70% 68,567,100
2011-03-21 2011-03-17 1.450 48,805,500 +69,000 2.69% 70,767,975
2011-03-18 2011-03-16 1.500 48,736,500 +60,000 2.69% 73,104,750
2011-03-17 2011-03-15 1.525 48,676,500 -39,000 2.68% 74,231,662
2011-03-16 2011-03-14 1.575 48,715,500 +3,000 2.68% 76,726,912
2011-03-15 2011-03-11 1.550 48,712,500 +24,000 2.68% 75,504,375
2011-03-14 2011-03-10 1.625 48,688,500 +165,000 2.68% 79,118,812
2011-03-11 2011-03-09 1.675 48,523,500 +123,000 2.67% 81,276,862
2011-03-10 2011-03-08 1.725 48,400,500 -462,000 2.67% 83,490,862
2011-03-09 2011-03-07 1.800 48,862,500 -90,000 2.69% 87,952,500
2011-03-08 2011-03-04 1.750 48,952,500 -594,000 2.70% 85,666,875
2011-03-07 2011-03-03 1.625 49,546,500 -330,000 2.73% 80,513,062
2011-03-04 2011-03-02 1.450 49,876,500 +12,000 2.75% 72,320,925
2011-03-03 2011-03-01 1.425 49,864,500 +159,000 2.75% 71,056,912
2011-03-02 2011-02-28 1.400 49,705,500 +423,000 2.74% 69,587,700
2011-03-01 2011-02-25 1.375 49,282,500 +12,000 2.72% 67,763,438
2011-02-28 2011-02-24 1.350 49,270,500 +4,971,000 2.72% 66,515,175
2011-02-25 2011-02-23 1.425 44,299,500 +87,000 2.44% 63,126,787
2011-02-24 2011-02-22 1.475 44,212,500 -1,521,000 2.44% 65,213,437
2011-02-23 2011-02-21 1.575 45,733,500 +30,000 2.52% 72,030,262
2011-02-22 2011-02-18 1.600 45,703,500 +105,000 2.52% 73,125,600
2011-02-21 2011-02-17 1.625 45,598,500 -6,000 2.51% 74,097,562
2011-02-18 2011-02-16 1.575 45,604,500 -154,200 2.51% 71,827,088
2011-02-17 2011-02-15 1.600 45,758,700 -64,000 2.52% 73,213,920
2011-02-16 2011-02-14 1.575 45,822,700 -993,000 2.53% 72,170,752
2011-02-15 2011-02-11 1.500 46,815,700 -78,000 2.58% 70,223,550
2011-02-09 2011-02-07 1.800 46,893,700 -528,000 2.58% 84,408,660
2011-02-08 2011-02-02 1.775 47,421,700 -778,500 2.61% 84,173,518
2011-02-07 2011-01-31 1.500 48,200,200 +435,000 2.66% 72,300,300
2011-02-01 2011-01-28 1.450 47,765,200 -720,000 2.63% 69,259,540
2011-01-31 2011-01-27 1.400 48,485,200 -444,000 2.67% 67,879,280
2011-01-28 2011-01-26 1.425 48,929,200 -3,000 2.70% 69,724,110
2011-01-26 2011-01-24 1.450 48,932,200 +96,000 2.70% 70,951,690
2011-01-25 2011-01-21 1.475 48,836,200 +306,000 2.69% 72,033,395
2011-01-24 2011-01-20 1.475 48,530,200 -469,800 2.68% 71,582,045
2011-01-21 2011-01-19 1.600 49,000,000 +213,000 2.70% 78,400,000
2011-01-20 2011-01-18 1.600 48,787,000 +234,000 2.69% 78,059,200
2011-01-19 2011-01-17 1.650 48,553,000 +255,000 2.68% 80,112,450
2011-01-18 2011-01-14 1.650 48,298,000 -78,000 2.66% 79,691,700
2011-01-17 2011-01-13 1.550 48,376,000 +57,000 2.67% 74,982,800
2011-01-14 2011-01-12 1.575 48,319,000 -225,000 2.67% 76,102,425
2011-01-13 2011-01-11 1.675 48,544,000 +72,000 2.68% 81,311,200
2011-01-12 2011-01-10 1.725 48,472,000 +57,000 2.67% 83,614,200
2011-01-11 2011-01-07 1.775 48,415,000 +162,000 2.67% 85,936,625
2011-01-10 2011-01-06 1.775 48,253,000 +147,000 2.66% 85,649,075
2011-01-07 2011-01-05 1.850 48,106,000 +1,206,000 2.65% 88,996,100
2011-01-06 2011-01-04 1.750 46,900,000 +306,000 2.59% 82,075,000
2011-01-05 2011-01-03 1.800 46,594,000 -3,000 2.57% 83,869,200
2011-01-04 2010-12-31 1.625 46,597,000 -468,000 2.57% 75,720,125
2011-01-03 2010-12-29 1.450 47,065,000 +36,000 2.60% 68,244,250
2010-12-30 2010-12-28 1.450 47,029,000 +102,000 2.60% 68,192,050
2010-12-29 2010-12-24 1.500 46,927,000 +276,000 2.59% 70,390,500
2010-12-28 2010-12-22 1.450 46,651,000 +204,000 2.57% 67,643,950
2010-12-23 2010-12-21 1.475 46,447,000 +324,000 2.56% 68,509,325
2010-12-22 2010-12-20 1.500 46,123,000 +3,414,000 2.55% 69,184,500
2010-12-21 2010-12-17 1.350 42,709,000 -198,000 2.36% 57,657,150
2010-12-20 2010-12-16 1.240 42,907,000 +21,000 2.52% 53,204,680
2010-12-17 2010-12-15 1.235 42,886,000 +225,000 2.52% 52,964,210
2010-12-16 2010-12-14 1.235 42,661,000 -1,057,500 2.51% 52,686,335
2010-12-15 2010-12-13 1.185 43,718,500 -924,000 2.57% 51,806,422
2010-12-14 2010-12-10 1.240 44,642,500 -72,000 2.63% 55,356,700
2010-12-13 2010-12-09 1.225 44,714,500 -855,000 3.16% 54,775,263
2010-12-09 2010-12-07 1.100 45,569,500 +39,000 3.22% 50,126,450
2010-12-08 2010-12-06 1.100 45,530,500 -780,000 3.22% 50,083,550
2010-12-07 2010-12-03 1.080 46,310,500 +222,000 3.27% 50,015,340
2010-12-06 2010-12-02 1.080 46,088,500 -15,000 3.25% 49,775,580
2010-12-03 2010-12-01 1.090 46,103,500 -108,000 3.26% 50,252,815
2010-12-02 2010-11-30 1.055 46,211,500 -60,000 3.26% 48,753,132
2010-12-01 2010-11-29 1.035 46,271,500 -207,000 3.27% 47,891,002
2010-11-30 2010-11-26 0.970 46,478,500 +45,000 3.28% 45,084,145
2010-11-29 2010-11-25 0.995 46,433,500 +1,000 3.28% 46,201,333
2010-11-26 2010-11-24 0.980 46,432,500 +60,000 3.28% 45,503,850
2010-11-25 2010-11-23 0.965 46,372,500 +63,000 3.27% 44,749,462
2010-11-24 2010-11-22 1.005 46,309,500 -30,000 3.27% 46,541,048
2010-11-22 2010-11-18 1.050 46,339,500 -309,000 3.27% 48,656,475
2010-11-19 2010-11-17 1.005 46,648,500 -3,000 3.29% 46,881,743
2010-11-18 2010-11-16 1.030 46,651,500 +12,000 3.29% 48,051,045
2010-11-17 2010-11-15 1.055 46,639,500 +48,000 3.29% 49,204,672
2010-11-16 2010-11-12 1.095 46,591,500 +189,000 3.29% 51,017,692
2010-11-15 2010-11-11 1.085 46,402,500 -462,000 3.28% 50,346,712
2010-11-12 2010-11-10 1.030 46,864,500 -204,000 3.31% 48,270,435
2010-11-11 2010-11-09 1.005 47,068,500 -18,000 3.32% 47,303,843
2010-11-10 2010-11-08 0.995 47,086,500 +306,000 3.33% 46,851,068
2010-11-09 2010-11-05 1.030 46,780,500 +240,000 3.30% 48,183,915
2010-11-08 2010-11-04 1.000 46,540,500 +135,000 3.29% 46,540,500
2010-11-05 2010-11-03 0.935 46,405,500 -30,000 3.28% 43,389,142
2010-11-04 2010-11-02 0.900 46,435,500 +45,000 3.28% 41,791,950
2010-11-03 2010-11-01 0.905 46,390,500 -27,000 3.28% 41,983,402
2010-11-01 2010-10-28 0.880 46,417,500 +30,000 3.28% 40,847,400
2010-10-29 2010-10-27 0.860 46,387,500 +3,000 3.28% 39,893,250
2010-10-28 2010-10-26 0.835 46,384,500 +144,000 3.28% 38,731,058
2010-10-27 2010-10-25 0.870 46,240,500 +42,000 3.27% 40,229,235
2010-10-26 2010-10-22 0.890 46,198,500 +93,000 3.26% 41,116,665
2010-10-25 2010-10-21 0.855 46,105,500 +36,000 3.26% 39,420,203
2010-10-22 2010-10-20 0.890 46,069,500 +42,000 3.25% 41,001,855
2010-10-21 2010-10-19 0.945 46,027,500 +3,000 3.25% 43,495,988
2010-10-20 2010-10-18 0.965 46,024,500 -45,000 3.25% 44,413,642
2010-10-18 2010-10-14 1.000 46,069,500 +3,000 3.25% 46,069,500
2010-10-15 2010-10-13 1.025 46,066,500 +48,000 3.25% 47,218,162
2010-10-12 2010-10-08 1.050 46,018,500 -18,000 3.94% 48,319,425
2010-10-11 2010-10-07 1.030 46,036,500 -57,000 3.94% 47,417,595
2010-10-08 2010-10-06 1.000 46,093,500 -282,000 3.95% 46,093,500
2010-10-07 2010-10-05 0.995 46,375,500 +24,000 3.97% 46,143,623
2010-10-06 2010-10-04 1.020 46,351,500 -39,000 3.97% 47,278,530
2010-10-04 2010-09-29 1.025 46,390,500 -39,000 3.97% 47,550,262
2010-09-30 2010-09-28 1.040 46,429,500 +81,000 3.98% 48,286,680
2010-09-29 2010-09-27 1.055 46,348,500 +45,000 3.97% 48,897,668
2010-09-28 2010-09-24 1.005 46,303,500 -9,000 3.97% 46,535,018
2010-09-27 2010-09-22 0.995 46,312,500 +108,000 3.97% 46,080,938
2010-09-24 2010-09-21 1.040 46,204,500 -15,000 3.96% 48,052,680
2010-09-22 2010-09-20 1.050 46,219,500 +246,000 3.96% 48,530,475
2010-09-21 2010-09-17 1.040 45,973,500 +54,000 3.94% 47,812,440
2010-09-20 2010-09-16 1.085 45,919,500 +324,000 3.93% 49,822,658
2010-09-16 2010-09-14 1.095 45,595,500 -723,000 3.91% 49,927,072
2010-09-15 2010-09-13 1.125 46,318,500 +78,000 3.97% 52,108,312
2010-09-14 2010-09-10 1.175 46,240,500 -291,000 3.96% 54,332,587
2010-09-13 2010-09-09 1.065 46,531,500 -87,000 3.99% 49,556,048
2010-09-10 2010-09-08 1.040 46,618,500 +111,000 3.99% 48,483,240
2010-09-09 2010-09-07 1.010 46,507,500 +282,000 3.98% 46,972,575
2010-09-08 2010-09-06 1.040 46,225,500 -297,000 3.96% 48,074,520
2010-09-07 2010-09-03 0.980 46,522,500 -996,000 3.99% 45,592,050
2010-09-06 2010-09-02 0.860 47,518,500 -720,000 4.07% 40,865,910
2010-09-03 2010-09-01 0.830 48,238,500 -1,020,000 4.13% 40,037,955
2010-09-02 2010-08-31 0.830 49,258,500 -105,000 4.69% 40,884,555
2010-09-01 2010-08-30 0.850 49,363,500 -489,000 5.45% 41,958,975
2010-08-31 2010-08-27 0.840 49,852,500 -702,000 5.51% 41,876,100
2010-08-30 2010-08-26 0.870 50,554,500 +4,476,000 5.58% 43,982,415
2010-08-26 2010-08-24 0.840 46,078,500 -12,000 5.32% 38,705,940
2010-08-25 2010-08-23 0.875 46,090,500 -39,000 5.33% 40,329,188
2010-08-24 2010-08-20 0.890 46,129,500 +6,000 5.33% 41,055,255
2010-08-23 2010-08-19 0.910 46,123,500 +24,000 5.33% 41,972,385
2010-08-20 2010-08-18 0.940 46,099,500 -9,000 5.33% 43,333,530
2010-08-19 2010-08-17 0.915 46,108,500 -12,000 5.33% 42,189,278
2010-08-18 2010-08-16 0.890 46,120,500 +60,000 5.33% 41,047,245
2010-08-17 2010-08-13 0.925 46,060,500 -12,000 5.32% 42,605,962
2010-08-16 2010-08-12 0.940 46,072,500 +9,000 5.32% 43,308,150
2010-08-13 2010-08-11 0.930 46,063,500 -120,000 5.32% 42,839,055
2010-08-12 2010-08-10 0.855 46,183,500 -135,000 5.34% 39,486,893
2010-08-11 2010-08-09 0.820 46,318,500 +15,000 5.35% 37,981,170
2010-08-10 2010-08-06 0.785 46,303,500 +225,000 5.35% 36,348,248
2010-08-06 2010-08-04 0.745 46,078,500 +6,000 5.32% 34,328,482
2010-08-04 2010-08-02 0.725 46,072,500 +483,000 5.32% 33,402,562
2010-08-02 2010-07-29 0.765 45,589,500 -159,000 5.27% 34,875,968
2010-07-29 2010-07-27 0.795 45,748,500 +27,000 5.29% 36,370,058
2010-07-28 2010-07-26 0.780 45,721,500 +249,000 5.28% 35,662,770
2010-07-27 2010-07-23 0.695 45,472,500 +51,000 5.25% 31,603,388
2010-07-26 2010-07-22 0.675 45,421,500 +33,000 5.25% 30,659,513
2010-07-23 2010-07-21 0.695 45,388,500 +282,000 5.24% 31,545,008
2010-07-22 2010-07-20 0.750 45,106,500 +72,000 5.21% 33,829,875
2010-07-21 2010-07-19 0.785 45,034,500 +6,000 5.20% 35,352,082
2010-07-16 2010-07-14 0.840 45,028,500 +33,000 5.20% 37,823,940
2010-07-15 2010-07-13 0.880 44,995,500 +15,000 5.20% 39,596,040
2010-07-13 2010-07-09 0.875 44,980,500 -21,000 5.20% 39,357,938
2010-07-12 2010-07-08 0.875 45,001,500 +60,000 5.20% 39,376,312
2010-07-09 2010-07-07 0.895 44,941,500 +132,000 5.19% 40,222,642
2010-07-08 2010-07-06 0.925 44,809,500 -45,000 5.18% 41,448,788
2010-07-07 2010-07-05 0.930 44,854,500 -3,000 5.18% 41,714,685
2010-07-06 2010-07-02 0.875 44,857,500 +30,000 5.18% 39,250,312
2010-07-02 2010-06-29 0.860 44,827,500 -3,000 5.18% 38,551,650
2010-06-30 2010-06-28 0.880 44,830,500 +168,000 5.18% 39,450,840
2010-06-29 2010-06-25 0.855 44,662,500 +123,000 5.16% 38,186,438
2010-05-17 2010-05-13 1.045 44,539,500 +33,000 5.15% 46,543,778
2010-05-14 2010-05-12 1.055 44,506,500 +141,000 5.14% 46,954,358
2010-05-13 2010-05-11 1.095 44,365,500 +105,000 5.13% 48,580,222
2010-05-12 2010-05-10 1.070 44,260,500 +285,000 5.11% 47,358,735
2010-05-11 2010-05-07 0.995 43,975,500 -837,000 5.08% 43,755,623
2010-05-10 2010-05-06 1.040 44,812,500 -192,000 5.18% 46,605,000
2010-05-07 2010-05-05 1.090 45,004,500 +24,000 5.20% 49,054,905
2010-05-06 2010-05-04 1.165 44,980,500 +15,000 5.28% 52,402,282
2010-05-05 2010-05-03 1.180 44,965,500 +33,000 5.28% 53,059,290
2010-05-04 2010-04-30 1.190 44,932,500 +117,000 5.28% 53,469,675
2010-05-03 2010-04-29 1.165 44,815,500 +285,000 5.26% 52,210,058
2010-04-30 2010-04-28 1.180 44,530,500 +1,512,000 5.23% 52,545,990
2010-04-29 2010-04-27 1.170 43,018,500 +21,000 5.05% 50,331,645
2010-04-28 2010-04-26 1.230 42,997,500 -69,000 5.14% 52,886,925
2010-04-27 2010-04-23 1.200 43,066,500 +24,000 5.15% 51,679,800
2010-04-26 2010-04-22 1.035 43,042,500 +6,000 5.14% 44,548,988
2010-04-23 2010-04-21 1.045 43,036,500 +69,000 5.14% 44,973,142
2010-04-22 2010-04-20 1.040 42,967,500 -33,000 5.13% 44,686,200
2010-04-21 2010-04-19 0.945 43,000,500 +35,343,000 5.14% 40,635,472
2010-04-20 2010-04-16 0.985 7,657,500 +57,000 0.91% 7,542,638
2010-04-19 2010-04-15 1.005 7,600,500 +168,000 0.91% 7,638,503
2010-04-16 2010-04-14 1.020 7,432,500 -27,000 0.89% 7,581,150
2010-04-15 2010-04-13 1.050 7,459,500 +147,000 0.89% 7,832,475
2010-04-14 2010-04-12 0.975 7,312,500 +78,000 0.87% 7,129,688
2010-04-13 2010-04-09 0.910 7,234,500 +3,000 0.86% 6,583,395
2010-04-12 2010-04-08 0.925 7,231,500 +69,000 0.86% 6,689,138
2010-04-09 2010-04-07 0.950 7,162,500 +42,000 0.86% 6,804,375
2010-04-08 2010-04-01 0.890 7,120,500 -144,000 0.85% 6,337,245
2010-04-07 2010-03-31 0.895 7,264,500 -96,000 0.87% 6,501,728
2010-04-01 2010-03-30 0.815 7,360,500 -2,094,000 0.88% 5,998,808
2010-03-31 2010-03-29 0.655 9,454,500 -954,000 1.13% 6,192,698
2010-03-30 2010-03-26 0.630 10,408,500 +12,000 1.24% 6,557,355
2010-03-29 2010-03-25 0.630 10,396,500 +54,000 1.24% 6,549,795
2010-03-24 2010-03-22 0.640 10,342,500 +123,000 1.43% 6,619,200
2010-03-22 2010-03-18 0.650 10,219,500 +483,000 1.41% 6,642,675
2010-03-16 2010-03-12 0.655 9,736,500 -6,000 1.34% 6,377,408
2010-03-15 2010-03-11 0.645 9,742,500 -201,000 1.34% 6,283,912
2010-03-12 2010-03-10 0.650 9,943,500 +27,000 1.37% 6,463,275
2010-03-11 2010-03-09 0.645 9,916,500 -180,000 1.37% 6,396,142
2010-03-10 2010-03-08 0.640 10,096,500 +381,000 1.39% 6,461,760
2010-03-09 2010-03-05 0.640 9,715,500 +36,000 1.34% 6,217,920
2010-03-08 2010-03-04 0.620 9,679,500 -276,000 1.33% 6,001,290
2010-03-05 2010-03-03 0.565 9,955,500 -21,000 1.37% 5,624,858
2010-03-03 2010-03-01 0.540 9,976,500 -3,000 1.38% 5,387,310
2010-03-01 2010-02-25 0.525 9,979,500 -21,000 1.38% 5,239,238
2010-02-26 2010-02-24 0.525 10,000,500 -6,000 1.38% 5,250,262
2010-02-23 2010-02-19 0.550 10,006,500 -36,000 1.38% 5,503,575
2010-02-17 2010-02-11 0.560 10,042,500 +3,000 1.38% 5,623,800
2010-02-10 2010-02-08 0.570 10,039,500 -24,000 1.38% 5,722,515
2010-02-08 2010-02-04 0.585 10,063,500 +13,500 1.39% 5,887,148
2010-02-04 2010-02-02 0.580 10,050,000 -18,000 1.39% 5,829,000
2010-02-03 2010-02-01 0.590 10,068,000 +120,000 1.39% 5,940,120
2010-01-28 2010-01-26 0.575 9,948,000 -60,000 1.37% 5,720,100
2010-01-22 2010-01-20 0.600 10,008,000 -6,000 1.38% 6,004,800
2010-01-21 2010-01-19 0.595 10,014,000 -366,000 1.38% 5,958,330
2010-01-14 2010-01-12 0.595 10,380,000 +120,000 1.43% 6,176,100
2010-01-13 2010-01-11 0.605 10,260,000 +48,000 1.41% 6,207,300
2010-01-08 2010-01-06 0.590 10,212,000 -99,000 1.41% 6,025,080
2010-01-07 2010-01-05 0.605 10,311,000 -33,000 1.42% 6,238,155
2010-01-06 2010-01-04 0.550 10,344,000 +3,000 1.43% 5,689,200
2010-01-05 2009-12-31 0.560 10,341,000 +6,000 1.43% 5,790,960
2009-12-30 2009-12-28 0.585 10,335,000 +6,000 1.47% 6,045,975
2009-12-29 2009-12-24 0.625 10,329,000 -75,000 1.47% 6,455,625
2009-12-28 2009-12-22 0.545 10,404,000 +60,000 1.48% 5,670,180
2009-12-23 2009-12-21 0.555 10,344,000 +60,000 1.48% 5,740,920
2009-12-21 2009-12-17 0.570 10,284,000 +3,000 1.47% 5,861,880
2009-12-17 2009-12-15 0.595 10,281,000 +48,000 1.47% 6,117,195
2009-12-16 2009-12-14 0.610 10,233,000 -345,000 1.46% 6,242,130
2009-12-15 2009-12-11 0.595 10,578,000 +51,000 1.51% 6,293,910
2009-12-14 2009-12-10 0.575 10,527,000 -3,000 1.50% 6,053,025
2009-12-11 2009-12-09 0.565 10,530,000 +3,000 1.50% 5,949,450
2009-12-10 2009-12-08 0.585 10,527,000 +6,000 1.50% 6,158,295
2009-12-09 2009-12-07 0.600 10,521,000 -45,000 1.50% 6,312,600
2009-12-04 2009-12-02 0.590 10,566,000 +96,000 1.51% 6,233,940
2009-12-03 2009-12-01 0.590 10,470,000 +6,000 1.49% 6,177,300
2009-12-02 2009-11-30 0.605 10,464,000 +90,000 1.49% 6,330,720
2009-12-01 2009-11-27 0.585 10,374,000 -24,000 1.48% 6,068,790
2009-11-30 2009-11-26 0.605 10,398,000 +381,000 1.48% 6,290,790
2009-11-26 2009-11-24 0.585 10,017,000 +33,000 1.43% 5,859,945
2009-11-25 2009-11-23 0.635 9,984,000 +216,000 1.42% 6,339,840
2009-11-24 2009-11-20 0.575 9,768,000 -42,000 1.39% 5,616,600
2009-11-23 2009-11-19 0.600 9,810,000 +18,000 1.40% 5,886,000
2009-11-20 2009-11-18 0.625 9,792,000 +9,000 1.40% 6,120,000
2009-11-19 2009-11-17 0.645 9,783,000 +15,000 1.40% 6,310,035
2009-11-18 2009-11-16 0.675 9,768,000 +27,000 1.39% 6,593,400
2009-11-16 2009-11-12 0.680 9,741,000 -306,000 1.39% 6,623,880
2009-11-13 2009-11-11 0.700 10,047,000 +48,000 1.43% 7,032,900
2009-11-12 2009-11-10 0.675 9,999,000 +12,000 1.43% 6,749,325
2009-11-11 2009-11-09 0.690 9,987,000 +39,000 1.42% 6,891,030
2009-11-10 2009-11-06 0.690 9,948,000 +96,000 1.42% 6,864,120
2009-11-09 2009-11-05 0.730 9,852,000 -48,000 1.40% 7,191,960
2009-11-05 2009-11-03 0.705 9,900,000 +33,000 1.41% 6,979,500
2009-11-04 2009-11-02 0.720 9,867,000 +12,000 1.41% 7,104,240
2009-11-03 2009-10-30 0.725 9,855,000 -57,000 1.41% 7,144,875
2009-10-30 2009-10-28 0.730 9,912,000 -9,000 1.41% 7,235,760
2009-10-23 2009-10-21 0.730 9,921,000 +3,000 1.41% 7,242,330
2009-10-22 2009-10-20 0.730 9,918,000 +138,000 1.41% 7,240,140
2009-10-21 2009-10-19 0.760 9,780,000 -45,000 1.39% 7,432,800
2009-10-20 2009-10-16 0.685 9,825,000 +15,000 1.40% 6,730,125
2009-10-19 2009-10-15 0.705 9,810,000 +42,000 1.40% 6,916,050
2009-10-16 2009-10-14 0.730 9,768,000 -72,000 1.39% 7,130,640
2009-10-15 2009-10-13 0.790 9,840,000 -24,000 1.40% 7,773,600
2009-10-14 2009-10-12 0.770 9,864,000 +60,000 1.41% 7,595,280
2009-10-12 2009-10-08 0.760 9,804,000 +12,000 1.40% 7,451,040
2009-10-07 2009-10-05 0.755 9,792,000 +3,000 1.40% 7,392,960
2009-10-06 2009-10-02 0.775 9,789,000 -87,000 1.40% 7,586,475
2009-10-05 2009-09-30 0.710 9,876,000 +30,000 1.41% 7,011,960
2009-09-30 2009-09-28 0.760 9,846,000 -117,000 1.40% 7,482,960
2009-09-29 2009-09-25 0.775 9,963,000 +15,000 1.42% 7,721,325
2009-09-25 2009-09-23 0.835 9,948,000 -18,000 1.42% 8,306,580
2009-09-24 2009-09-22 0.885 9,966,000 -9,000 1.42% 8,819,910
2009-09-23 2009-09-21 0.870 9,975,000 -30,000 1.42% 8,678,250
2009-09-22 2009-09-18 0.880 10,005,000 +573,000 1.43% 8,804,400
2009-09-21 2009-09-17 0.800 9,432,000 -171,000 1.34% 7,545,600
2009-09-15 2009-09-11 0.845 9,603,000 -111,000 1.37% 8,114,535
2009-09-11 2009-09-09 0.840 9,714,000 +81,000 1.39% 8,159,760
2009-09-10 2009-09-08 0.895 9,633,000 +3,000 1.37% 8,621,535
2009-09-09 2009-09-07 0.935 9,630,000 -36,000 1.37% 9,004,050
2009-09-03 2009-09-01 0.965 9,666,000 -9,000 1.38% 9,327,690
2009-09-02 2009-08-31 0.960 9,675,000 -54,000 1.39% 9,288,000
2009-09-01 2009-08-28 0.995 9,729,000 -186,000 1.40% 9,680,355
2009-08-31 2009-08-27 0.840 9,915,000 -72,000 1.43% 8,328,600
2009-08-27 2009-08-25 0.800 9,987,000 -84,000 1.44% 7,989,600
2009-08-26 2009-08-24 0.800 10,071,000 -12,000 1.45% 8,056,800
2009-08-25 2009-08-21 0.720 10,083,000 -27,000 1.45% 7,259,760
2009-08-21 2009-08-19 0.740 10,110,000 -201,000 1.45% 7,481,400
2009-08-20 2009-08-18 0.820 10,311,000 -189,000 1.48% 8,455,020
2009-08-19 2009-08-17 0.920 10,500,000 +9,000 1.51% 9,660,000
2009-08-18 2009-08-14 0.975 10,491,000 +3,000 1.51% 10,228,725
2009-08-17 2009-08-13 0.980 10,488,000 -6,000 1.51% 10,278,240
2009-08-14 2009-08-12 0.975 10,494,000 +3,000 1.51% 10,231,650
2009-08-13 2009-08-11 0.975 10,491,000 -57,000 1.51% 10,228,725
2009-08-12 2009-08-10 1.015 10,548,000 -135,000 1.52% 10,706,220
2009-08-11 2009-08-07 0.940 10,683,000 +30,000 1.54% 10,042,020
2009-08-10 2009-08-06 0.990 10,653,000 -18,000 1.53% 10,546,470
2009-08-07 2009-08-05 1.000 10,671,000 +60,000 1.53% 10,671,000
2009-08-06 2009-08-04 1.025 10,611,000 -42,000 1.53% 10,876,275
2009-08-05 2009-08-03 1.040 10,653,000 -9,000 1.53% 11,079,120
2009-08-04 2009-07-31 1.025 10,662,000 +15,000 1.53% 10,928,550
2009-08-03 2009-07-30 1.080 10,647,000 +57,000 1.54% 11,498,760
2009-07-31 2009-07-29 1.115 10,590,000 +24,000 1.53% 11,807,850
2009-07-30 2009-07-28 1.140 10,566,000 +72,000 1.53% 12,045,240
2009-07-29 2009-07-27 0.970 10,494,000 -444,000 1.52% 10,179,180
2009-07-28 2009-07-24 1.030 10,938,000 +69,000 1.58% 11,266,140
2009-07-27 2009-07-23 1.060 10,869,000 +69,000 1.57% 11,521,140
2009-07-24 2009-07-22 1.035 10,800,000 +222,000 1.56% 11,178,000
2009-07-23 2009-07-21 1.075 10,578,000 +63,000 1.53% 11,371,350
2009-07-22 2009-07-20 1.130 10,515,000 +435,000 1.52% 11,881,950
2009-07-21 2009-07-17 1.175 10,080,000 +42,000 1.46% 11,844,000
2009-07-20 2009-07-16 1.085 10,038,000 +42,000 1.45% 10,891,230
2009-07-17 2009-07-15 1.135 9,996,000 +156,000 1.45% 11,345,460
2009-07-16 2009-07-14 1.165 9,840,000 +72,000 1.43% 11,463,600
2009-07-15 2009-07-13 1.145 9,768,000 -66,000 1.42% 11,184,360
2009-07-14 2009-07-10 1.175 9,834,000 -12,000 1.42% 11,554,950
2009-07-13 2009-07-09 1.185 9,846,000 +3,000 1.43% 11,667,510
2009-07-10 2009-07-08 1.210 9,843,000 -363,000 1.43% 11,910,030
2009-07-09 2009-07-07 1.205 10,206,000 +354,000 1.48% 12,298,230
2009-07-08 2009-07-06 1.130 9,852,000 +1,017,000 1.43% 11,132,760
2009-07-07 2009-07-03 1.050 8,835,000 +993,000 1.29% 9,276,750
2009-07-06 2009-07-02 1.150 7,842,000 +66,000 1.15% 9,018,300
2009-07-03 2009-06-30 1.130 7,776,000 +78,000 1.14% 8,786,880
2009-07-02 2009-06-29 1.210 7,698,000 -60,000 1.12% 9,314,580
2009-06-30 2009-06-26 1.185 7,758,000 -522,000 1.13% 9,193,230
2009-06-29 2009-06-25 0.875 8,280,000 +1,104,000 1.45% 7,245,000
2009-06-26 2009-06-24 0.760 7,176,000 +750,000 1.26% 5,453,760
2009-06-25 2009-06-23 0.620 6,426,000 -504,000 1.13% 3,984,120
2009-06-24 2009-06-22 0.665 6,930,000 -474,000 1.21% 4,608,450
2009-06-23 2009-06-19 0.540 7,404,000 +2,651,000 1.30% 3,998,160
2009-06-19 2009-06-17 0.500 4,753,000 +9,000 0.83% 2,376,500
2009-06-18 2009-06-16 0.480 4,744,000 +42,000 0.83% 2,277,120
2009-06-17 2009-06-15 0.500 4,702,000 +141,000 0.82% 2,351,000
2009-06-16 2009-06-12 0.535 4,561,000 +30,000 0.80% 2,440,135
2009-06-15 2009-06-11 0.540 4,531,000 +9,000 0.80% 2,446,740
2009-06-12 2009-06-10 0.535 4,522,000 +60,000 0.80% 2,419,270
2009-06-11 2009-06-09 0.525 4,462,000 -33,000 0.79% 2,342,550
2009-06-10 2009-06-08 0.550 4,495,000 +264,000 0.80% 2,472,250
2009-06-09 2009-06-05 0.565 4,231,000 +435,000 0.75% 2,390,515
2009-06-08 2009-06-04 0.515 3,796,000 +30,000 0.68% 1,954,940
2009-06-05 2009-06-03 0.525 3,766,000 +162,000 0.67% 1,977,150
2009-06-04 2009-06-02 0.510 3,604,000 +63,000 0.64% 1,838,040
2009-06-03 2009-06-01 0.515 3,541,000 +228,000 0.63% 1,823,615
2009-06-02 2009-05-29 0.520 3,313,000 +63,000 0.59% 1,722,760
2009-06-01 2009-05-27 0.530 3,250,000 +27,000 0.58% 1,722,500
2009-05-29 2009-05-26 0.535 3,223,000 -12,000 0.58% 1,724,305
2009-05-27 2009-05-25 0.530 3,235,000 -42,000 0.58% 1,714,550
2009-05-26 2009-05-22 0.545 3,277,000 +3,000 0.59% 1,785,965
2009-05-25 2009-05-21 0.560 3,274,000 -39,000 0.59% 1,833,440
2009-05-21 2009-05-19 0.565 3,313,000 +57,000 0.59% 1,871,845
2009-05-20 2009-05-18 0.440 3,256,000 +234,000 0.58% 1,432,640
2009-05-19 2009-05-15 0.370 3,022,000 +141,000 0.54% 1,118,140
2009-05-18 2009-05-14 0.355 2,881,000 -21,000 0.52% 1,022,755
2009-05-15 2009-05-13 0.365 2,902,000 +60,000 0.52% 1,059,230
2009-05-14 2009-05-12 0.365 2,842,000 +21,000 0.51% 1,037,330
2009-05-13 2009-05-11 0.370 2,821,000 +315,000 0.50% 1,043,770
2009-05-11 2009-05-07 0.330 2,506,000 +12,000 0.45% 826,980
2009-05-08 2009-05-06 0.335 2,494,000 +192,000 0.45% 835,490
2009-05-07 2009-05-05 0.305 2,302,000 -6,000 0.41% 702,110
2009-05-06 2009-05-04 0.305 2,308,000 +12,000 0.41% 703,940
2009-05-05 2009-04-30 0.290 2,296,000 +318,000 0.41% 665,840
2009-05-04 2009-04-29 0.290 1,978,000 +60,000 0.35% 573,620
2009-04-30 2009-04-28 0.275 1,918,000 -75,000 0.34% 527,450
2009-04-29 2009-04-27 0.310 1,993,000 +510,000 0.36% 617,830
2009-04-28 2009-04-24 0.330 1,483,000 -36,000 0.27% 489,390
2009-04-24 2009-04-22 0.275 1,519,000 +72,000 0.27% 417,725
2009-04-23 2009-04-21 0.295 1,447,000 +102,000 0.26% 426,865
2009-04-22 2009-04-20 0.240 1,345,000 -24,000 0.24% 322,800
2009-04-21 2009-04-17 0.230 1,369,000 -15,000 0.24% 314,870
2009-04-20 2009-04-16 0.255 1,384,000 +84,000 0.25% 352,920
2009-04-16 2009-04-14 0.190 1,300,000 +240,000 0.23% 247,000
2009-04-15 2009-04-09 0.180 1,060,000 -21,000 0.19% 190,800
2009-04-09 2009-04-07 0.190 1,081,000 -30,000 0.19% 205,390
2009-04-08 2009-04-06 0.185 1,111,000 +30,000 0.20% 205,535
2009-04-06 2009-04-02 0.190 1,081,000 -30,000 0.19% 205,390
2009-04-03 2009-04-01 0.200 1,111,000 -24,000 0.20% 222,200
2009-03-25 2009-03-23 0.175 1,135,000 -54,000 0.20% 198,625
2009-03-24 2009-03-20 0.180 1,189,000 +54,000 0.21% 214,020
2009-03-19 2009-03-17 0.175 1,135,000 +24,000 0.20% 198,625
2009-03-17 2009-03-13 0.185 1,111,000 +36,000 0.20% 205,535
2009-03-13 2009-03-11 0.195 1,075,000 -15,000 0.19% 209,625
2009-03-12 2009-03-10 0.195 1,090,000 +6,000 0.19% 212,550
2009-03-11 2009-03-09 0.190 1,084,000 +9,000 0.19% 205,960
2009-03-09 2009-03-05 0.200 1,075,000 -30,000 0.19% 215,000
2009-02-27 2009-02-25 0.225 1,105,000 -9,000 0.20% 248,625
2009-02-24 2009-02-20 0.210 1,114,000 -27,000 0.20% 233,940
2009-02-19 2009-02-17 0.230 1,141,000 +354,000 0.20% 262,430
2009-02-18 2009-02-16 0.235 787,000 -1,983,000 0.14% 184,945
2009-02-17 2009-02-13 0.200 2,770,000 -2,811,000 0.50% 554,000
2009-02-13 2009-02-11 0.200 5,581,000 -1,923,000 1.00% 1,116,200
2009-02-12 2009-02-10 0.210 7,504,000 +9,000 1.34% 1,575,840
2009-02-11 2009-02-09 0.200 7,495,000 -1,449,000 1.34% 1,499,000
2009-02-10 2009-02-06 0.205 8,944,000 +126,000 1.60% 1,833,520
2009-02-09 2009-02-05 0.195 8,818,000 -1,287,000 1.58% 1,719,510
2009-02-06 2009-02-04 0.215 10,105,000 -2,961,000 1.81% 2,172,575
2009-02-02 2009-01-29 0.205 13,066,000 -615,000 2.34% 2,678,530
2009-01-30 2009-01-23 0.195 13,681,000 -963,000 2.45% 2,667,795
2009-01-21 2009-01-19 0.200 14,644,000 -567,000 2.62% 2,928,800
2009-01-14 2009-01-12 0.270 15,211,000 +18,000 2.72% 4,106,970
2009-01-13 2009-01-09 0.280 15,193,000 +39,000 2.72% 4,254,040
2009-01-12 2009-01-08 0.275 15,154,000 +14,550,000 2.71% 4,167,350
2009-01-08 2009-01-06 0.300 604,000 -3,000 0.11% 181,200
2009-01-07 2009-01-05 0.310 607,000 +21,000 0.11% 188,170
2009-01-06 2009-01-02 0.290 586,000 -3,000 0.10% 169,940
2009-01-05 2008-12-31 0.290 589,000 +42,000 0.11% 170,810
2008-12-22 2008-12-18 0.300 547,000 +3,000 0.10% 164,100
2008-12-05 2008-12-03 0.340 544,000 +30,000 0.12% 184,960
2008-11-05 2008-11-03 0.485 514,000 -514,000 0.13% 249,290
2008-10-22 2008-10-20 0.700 1,028,000 +514,000 0.27% 719,600
2008-09-22 2008-09-18 0.800 514,000 +4,500 0.16% 411,200
2008-08-26 2008-08-21 1.110 509,500 +6,000 0.20% 565,545
2008-06-16 2008-06-12 1.620 503,500 +9,000 0.20% 815,670
2008-06-06 2008-06-04 1.700 494,500 -1,500 0.19% 840,650
2008-06-05 2008-06-03 1.740 496,000 +108,000 0.19% 863,040
2008-06-04 2008-06-02 1.830 388,000 +52,500 0.15% 710,040
2008-06-03 2008-05-30 2.030 335,500 +9,000 0.13% 681,065
2008-05-28 2008-05-26 2.080 326,500 -24,000 0.13% 679,120
2008-05-26 2008-05-22 2.080 350,500 -10,500 0.14% 729,040
2008-05-15 2008-05-13 2.390 361,000 +39,000 0.15% 862,790
2008-05-14 2008-05-09 2.190 322,000 -13,500 0.13% 705,180
2008-05-09 2008-05-07 1.790 335,500 +24,000 0.14% 600,545
2008-05-08 2008-05-06 1.820 311,500 -15,000 0.13% 566,930
2008-05-05 2008-04-30 1.520 326,500 -1,500 0.13% 496,280
2008-05-02 2008-04-29 1.560 328,000 -15,000 0.13% 511,680
2008-04-30 2008-04-28 1.580 343,000 +15,000 0.14% 541,940
2008-04-29 2008-04-25 1.640 328,000 +45,000 0.13% 537,920
2008-04-23 2008-04-21 1.700 283,000 +1,500 0.12% 481,100
2008-04-21 2008-04-17 1.780 281,500 -21,000 0.12% 501,070
2008-04-18 2008-04-16 1.530 302,500 -100,500 0.12% 462,825
2008-04-14 2008-04-10 1.270 403,000 -90,000 0.17% 511,810
2008-04-11 2008-04-09 1.280 493,000 +115,500 0.20% 631,040
2008-04-08 2008-04-03 1.300 377,500 +15,000 0.16% 490,750
2008-03-19 2008-03-17 2.090 362,500 -12,000 0.15% 757,625
2008-03-10 2008-03-06 2.500 374,500 +7,500 0.16% 936,250
2008-03-05 2008-03-03 2.700 367,000 -9,000 0.15% 990,900
2008-02-28 2008-02-26 2.550 376,000 -13,500 0.16% 958,800
2008-02-27 2008-02-25 2.550 389,500 -3,000 0.16% 993,225
2008-02-25 2008-02-21 2.700 392,500 -4,500 0.16% 1,059,750
2008-02-22 2008-02-20 2.390 397,000 +10,500 0.17% 948,830
2008-02-21 2008-02-19 2.400 386,500 +24,000 0.16% 927,600
2008-02-20 2008-02-18 2.400 362,500 +60,000 0.15% 870,000
2008-02-18 2008-02-14 2.400 302,500 -15,000 0.13% 726,000
2008-02-14 2008-02-12 2.450 317,500 -7,500 0.13% 777,875
2008-02-13 2008-02-11 2.500 325,000 -50,000 0.14% 812,500
2008-02-12 2008-02-06 2.400 375,000 -6,000 0.16% 900,000
2008-01-31 2008-01-29 2.480 381,000 -6,000 0.16% 944,880
2008-01-30 2008-01-28 2.470 387,000 -360,000 0.16% 955,890
2008-01-28 2008-01-24 2.650 747,000 -307,500 0.32% 1,979,550
2008-01-08 2008-01-04 3.900 1,054,500 +672,000 0.45% 4,112,550
2008-01-03 2007-12-31 3.500 382,500 -39,000 0.16% 1,338,750
2007-12-18 2007-12-14 3.600 421,500 -10,500 0.18% 1,517,400
2007-12-17 2007-12-13 3.750 432,000 +15,000 0.18% 1,620,000
2007-12-12 2007-12-10 4.200 417,000 +1,500 0.18% 1,751,400
2007-12-11 2007-12-07 3.850 415,500 -387,000 0.18% 1,599,675
2007-12-10 2007-12-06 3.750 802,500 -249,000 0.34% 3,009,375
2007-12-07 2007-12-05 3.450 1,051,500 -19,500 0.45% 3,627,675
2007-12-06 2007-12-04 3.500 1,071,000 -99,000 0.46% 3,748,500
2007-12-05 2007-12-03 3.600 1,170,000 -177,000 0.50% 4,212,000
2007-12-04 2007-11-30 3.750 1,347,000 -184,500 0.58% 5,051,250
2007-12-03 2007-11-29 3.200 1,531,500 -99,000 0.65% 4,900,800
2007-11-30 2007-11-28 3.250 1,630,500 -123,000 0.70% 5,299,125
2007-11-28 2007-11-26 3.400 1,753,500 -9,000 0.80% 5,961,900
2007-11-27 2007-11-23 3.400 1,762,500 -486,000 0.81% 5,992,500
2007-11-26 2007-11-22 3.300 2,248,500 -304,500 1.03% 7,420,050
2007-11-23 2007-11-21 3.950 2,553,000 +1,567,500 1.17% 10,084,350
2007-11-22 2007-11-20 3.900 985,500 +217,500 0.45% 3,843,450
2007-11-21 2007-11-19 4.000 768,000 +16,500 0.35% 3,072,000
2007-11-20 2007-11-16 4.350 751,500 +13,500 0.34% 3,269,025
2007-11-13 2007-11-09 3.200 738,000 +15,000 0.34% 2,361,600
2007-11-09 2007-11-07 3.250 723,000 +13,500 0.33% 2,349,750
2007-11-06 2007-11-02 3.000 709,500 +4,500 0.32% 2,128,500
2007-11-01 2007-10-30 3.100 705,000 -6,201,000 0.32% 2,185,500
2007-10-29 2007-10-25 3.200 6,906,000 +3,999,000 3.21% 22,099,200
2007-10-26 2007-10-24 3.200 2,907,000 +2,497,500 1.35% 9,302,400
2007-10-24 2007-10-22 3.350 409,500 +45,000 0.19% 1,371,825
2007-10-23 2007-10-18 3.250 364,500 -34,500 0.17% 1,184,625
2007-10-22 2007-10-17 3.250 399,000 -22,500 0.19% 1,296,750
2007-10-08 2007-10-04 3.250 421,500 -28,500 0.20% 1,369,875
2007-10-05 2007-10-03 3.150 450,000 -24,000 0.21% 1,417,500
2007-10-04 2007-10-02 3.450 474,000 -48,000 0.22% 1,635,300
2007-10-02 2007-09-27 2.750 522,000 -3,540,000 0.28% 1,435,500
2007-09-28 2007-09-25 2.800 4,062,000 -2,299,500 2.20% 11,373,600
2007-09-27 2007-09-24 3.000 6,361,500 +5,776,500 3.44% 19,084,500
2007-09-20 2007-09-18 3.050 585,000 +60,000 0.32% 1,784,250
2007-09-14 2007-09-12 2.110 525,000 -6,000 0.28% 1,107,750
2007-09-13 2007-09-11 2.130 531,000 -60,000 0.29% 1,131,030
2007-09-12 2007-09-10 2.160 591,000 +213,000 0.32% 1,276,560
2007-09-11 2007-09-07 2.160 378,000 -3,000 0.20% 816,480
2007-09-10 2007-09-06 2.240 381,000 +3,000 0.21% 853,440
2007-09-07 2007-09-05 2.270 378,000 +346,500 0.20% 858,060
2007-08-24 2007-08-22 8.100 31,500 -598,500 0.02% 255,150
2007-08-23 2007-08-21 7.280 630,000 +472,500 0.35% 4,586,400
2007-08-10 2007-08-08 7.900 157,500 +9,750 0.35% 1,244,250
2007-07-27 2007-07-25 10.160 147,750 +1,500 0.33% 1,501,140
2007-07-23 2007-07-19 8.200 146,250 -4,500 0.33% 1,199,250
2007-07-20 2007-07-18 8.460 150,750 +4,500 0.34% 1,275,345
2007-07-17 2007-07-13 7.160 146,250 +90,750 0.33% 1,047,150
2007-07-16 2007-07-12 7.540 55,500 +7,500 0.12% 418,470
2007-07-12 2007-07-10 5.980 48,000 +10,500 0.11% 287,040
2007-07-11 2007-07-09 5.700 37,500 +3,000 0.08% 213,750
2007-07-10 2007-07-06 4.960 34,500 -4,500 0.08% 171,120
2007-07-09 2007-07-05 4.680 39,000 +30,000 0.09% 182,520
2007-06-26 2007-06-22 4.000 9,000 0.02% 36,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top