History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 6,620,500 +0 0.14% 139,030
2025-10-13 2025-10-09 0.023 6,620,500 +0 0.14% 152,272
2025-10-10 2025-10-08 0.023 6,620,500 +100,000 0.14% 152,272
2025-09-09 2025-09-05 0.031 6,520,500 -40,000 0.14% 202,136
2025-09-01 2025-08-28 0.034 6,560,500 +100,000 0.14% 223,057
2025-06-26 2025-06-24 0.032 6,460,500 -50,000 0.14% 206,736
2025-04-08 2025-04-03 0.047 6,510,500 -280,000 0.14% 305,994
2025-03-26 2025-03-24 0.042 6,790,500 +280,000 0.14% 285,201
2025-02-24 2025-02-20 0.040 6,510,500 -1,000,000 0.14% 260,420
2025-02-20 2025-02-18 0.051 7,510,500 +50,000 0.16% 383,036
2025-02-19 2025-02-17 0.054 7,460,500 +1,690,000 0.16% 402,867
2025-02-17 2025-02-13 0.039 5,770,500 +260,000 0.12% 225,050
2025-02-10 2025-02-06 0.033 5,510,500 +1,000,000 0.12% 181,846
2025-02-04 2025-01-28 0.022 4,510,500 -100,000 0.10% 99,231
2025-01-08 2025-01-06 0.020 4,610,500 -100,000 0.10% 92,210
2024-06-11 2024-06-06 0.019 4,710,500 +100,000 0.10% 89,500
2024-06-07 2024-06-05 0.018 4,610,500 -460,000 0.10% 82,989
2024-06-03 2024-05-30 0.021 5,070,500 +500,000 0.11% 106,480
2022-11-07 2022-11-03 0.027 4,570,500 -9,000 0.10% 123,404
2021-11-19 2021-11-17 0.042 4,579,500 -55,000 0.10% 192,339
2021-11-09 2021-11-05 0.040 4,634,500 -50,000 0.10% 185,380
2021-11-05 2021-11-03 0.039 4,684,500 -10,000 0.10% 182,696
2021-11-02 2021-10-29 0.040 4,694,500 -5,000 0.10% 187,780
2021-10-07 2021-10-05 0.039 4,699,500 +120,000 0.10% 183,280
2021-08-17 2021-08-13 0.058 4,579,500 -50,000 0.10% 265,611
2021-06-09 2021-06-07 0.047 4,629,500 -1,000,000 0.10% 217,586
2021-05-28 2021-05-26 0.043 5,629,500 -485,000 0.12% 242,068
2021-05-17 2021-05-13 0.041 6,114,500 -515,000 0.13% 250,694
2021-04-12 2021-04-08 0.044 6,629,500 +2,000,000 0.14% 291,698
2021-02-17 2021-02-11 0.071 4,629,500 -100,000 0.10% 328,694
2020-10-15 2020-10-12 0.030 4,729,500 -100,000 0.10% 141,885
2020-09-08 2020-09-04 0.030 4,829,500 +100,000 0.10% 144,885
2020-06-18 2020-06-16 0.025 4,729,500 -490,000 0.10% 118,238
2020-06-15 2020-06-11 0.024 5,219,500 -10,000 0.11% 125,268
2020-06-09 2020-06-05 0.024 5,229,500 -100,000 0.11% 125,508
2020-03-24 2020-03-20 0.028 5,329,500 -500,000 0.11% 149,226
2020-03-18 2020-03-16 0.025 5,829,500 +500,000 0.12% 145,738
2020-01-31 2020-01-29 0.028 5,329,500 -30,000 0.11% 149,226
2019-09-02 2019-08-29 0.053 5,359,500 -90,000 0.11% 284,054
2019-05-31 2019-05-29 0.063 5,449,500 +200,000 0.12% 343,318
2019-03-26 2019-03-22 0.070 5,249,500 -500,000 0.11% 367,465
2019-03-05 2019-03-01 0.072 5,749,500 +200,000 0.12% 413,964
2019-02-25 2019-02-21 0.080 5,549,500 +100,000 0.12% 443,960
2019-02-21 2019-02-19 0.080 5,449,500 +100,000 0.12% 435,960
2019-01-10 2019-01-08 0.078 5,349,500 +200,000 0.11% 417,261
2018-12-18 2018-12-14 0.078 5,149,500 +200,000 0.11% 401,661
2018-12-07 2018-12-05 0.080 4,949,500 +200,000 0.11% 395,960
2018-11-21 2018-11-19 0.078 4,749,500 +200,000 0.10% 370,461
2018-11-09 2018-11-07 0.083 4,549,500 -15,000 0.10% 377,608
2018-08-08 2018-08-06 0.099 4,564,500 +15,000 0.10% 451,886
2018-08-06 2018-08-02 0.096 4,549,500 -150,000 0.10% 436,752
2018-07-26 2018-07-24 0.110 4,699,500 +150,000 0.10% 516,945
2018-05-21 2018-05-17 0.152 4,549,500 -70,000 0.10% 691,524
2018-05-10 2018-05-08 0.153 4,619,500 +70,000 0.10% 706,784
2018-04-19 2018-04-17 0.156 4,549,500 +100,000 0.10% 709,722
2018-04-06 2018-04-03 0.156 4,449,500 +100,000 0.10% 694,122
2018-03-26 2018-03-22 0.215 4,349,500 -149,000 0.09% 935,142
2018-02-07 2018-02-05 0.175 4,498,500 -100,000 0.10% 787,238
2018-02-02 2018-01-31 0.184 4,598,500 +100,000 0.10% 846,124
2017-12-19 2017-12-15 0.190 4,498,500 -150,000 0.10% 854,715
2017-12-18 2017-12-14 0.191 4,648,500 -320,000 0.10% 887,864
2017-12-15 2017-12-13 0.155 4,968,500 +150,000 0.11% 770,118
2017-12-14 2017-12-12 0.162 4,818,500 +90,000 0.10% 780,597
2017-11-24 2017-11-22 0.220 4,728,500 -240,000 0.10% 1,040,270
2017-11-21 2017-11-17 0.238 4,968,500 +30,000 0.11% 1,182,503
2017-11-15 2017-11-13 0.244 4,938,500 -190,000 0.11% 1,204,994
2017-11-14 2017-11-10 0.240 5,128,500 +120,000 0.11% 1,230,840
2017-11-09 2017-11-07 0.237 5,008,500 -120,000 0.11% 1,187,014
2017-11-08 2017-11-06 0.235 5,128,500 +70,000 0.11% 1,205,198
2017-10-30 2017-10-26 0.248 5,058,500 -120,000 0.11% 1,254,508
2017-10-25 2017-10-23 0.246 5,178,500 +240,000 0.11% 1,273,911
2017-10-23 2017-10-19 0.255 4,938,500 +20,000 0.11% 1,259,318
2017-10-20 2017-10-18 0.260 4,918,500 -230,000 0.11% 1,278,810
2017-10-18 2017-10-16 0.250 5,148,500 +490,000 0.11% 1,287,125
2017-10-16 2017-10-12 0.246 4,658,500 +240,000 0.10% 1,145,991
2017-10-12 2017-10-10 0.260 4,418,500 -180,000 0.10% 1,148,810
2017-10-11 2017-10-09 0.270 4,598,500 +180,000 0.10% 1,241,595
2017-09-07 2017-09-05 0.280 4,418,500 -5,000 0.10% 1,237,180
2017-08-31 2017-08-29 0.280 4,423,500 -150,000 0.10% 1,238,580
2017-08-30 2017-08-28 0.265 4,573,500 -60,000 0.10% 1,211,978
2017-08-28 2017-08-24 0.275 4,633,500 +260,000 0.10% 1,274,212
2017-08-22 2017-08-18 0.280 4,373,500 -100,000 0.09% 1,224,580
2017-08-17 2017-08-15 0.260 4,473,500 +100,000 0.10% 1,163,110
2017-08-16 2017-08-14 0.270 4,373,500 +5,000 0.09% 1,180,845
2017-08-09 2017-08-07 0.305 4,368,500 -10,000 0.09% 1,332,392
2017-08-02 2017-07-31 0.310 4,378,500 +40,000 0.09% 1,357,335
2017-07-31 2017-07-27 0.345 4,338,500 -100,000 0.09% 1,496,782
2017-07-27 2017-07-25 0.310 4,438,500 -90,000 0.10% 1,375,935
2017-07-26 2017-07-24 0.300 4,528,500 +250,000 0.10% 1,358,550
2017-07-25 2017-07-21 0.300 4,278,500 -680,000 0.09% 1,283,550
2017-07-14 2017-07-12 0.214 4,958,500 +300,000 0.12% 1,061,119
2017-07-13 2017-07-11 0.234 4,658,500 +200,000 0.11% 1,090,089
2017-07-10 2017-07-06 0.250 4,458,500 +250,000 0.11% 1,114,625
2017-07-07 2017-07-05 0.265 4,208,500 -30,000 0.10% 1,115,252
2017-06-28 2017-06-26 0.290 4,238,500 -35,000 0.10% 1,229,165
2017-06-27 2017-06-23 0.280 4,273,500 +315,000 0.10% 1,196,580
2017-06-26 2017-06-22 0.380 3,958,500 -500,000 0.09% 1,504,230
2017-06-23 2017-06-21 0.400 4,458,500 -120,000 0.11% 1,783,400
2017-06-22 2017-06-20 0.395 4,578,500 -130,000 0.11% 1,808,508
2017-06-20 2017-06-16 0.540 4,708,500 +40,000 0.11% 2,542,590
2017-06-16 2017-06-14 0.560 4,668,500 -325,000 0.11% 2,614,360
2017-06-15 2017-06-13 0.570 4,993,500 -80,000 0.12% 2,846,295
2017-06-14 2017-06-12 0.550 5,073,500 +100,000 0.12% 2,790,425
2017-06-13 2017-06-09 0.640 4,973,500 -90,000 0.12% 3,183,040
2017-06-12 2017-06-08 0.650 5,063,500 -200,000 0.12% 3,291,275
2017-06-08 2017-06-06 0.570 5,263,500 +270,000 0.12% 3,000,195
2017-06-07 2017-06-05 0.600 4,993,500 -130,000 0.12% 2,996,100
2017-06-06 2017-06-02 0.530 5,123,500 +25,000 0.12% 2,715,455
2017-06-05 2017-06-01 0.510 5,098,500 +140,000 0.12% 2,600,235
2017-06-01 2017-05-29 0.560 4,958,500 -1,325,000 0.12% 2,776,760
2017-05-31 2017-05-26 0.600 6,283,500 -160,000 0.15% 3,770,100
2017-05-29 2017-05-25 0.660 6,443,500 +170,000 0.15% 4,252,710
2017-05-26 2017-05-24 0.670 6,273,500 -448,000 0.15% 4,203,245
2017-05-25 2017-05-23 0.590 6,721,500 -145,000 0.16% 3,965,685
2017-05-24 2017-05-22 0.620 6,866,500 -950,000 0.16% 4,257,230
2017-05-23 2017-05-19 0.410 7,816,500 -370,000 0.18% 3,204,765
2017-05-22 2017-05-18 0.390 8,186,500 +250,000 0.19% 3,192,735
2017-05-19 2017-05-17 0.380 7,936,500 -736,000 0.19% 3,015,870
2017-05-18 2017-05-16 0.310 8,672,500 -1,250,000 0.20% 2,688,475
2017-05-16 2017-05-12 0.310 9,922,500 -50,000 0.23% 3,075,975
2017-05-15 2017-05-11 0.310 9,972,500 +100,000 0.24% 3,091,475
2017-05-12 2017-05-10 0.295 9,872,500 -330,000 0.23% 2,912,388
2017-05-11 2017-05-09 0.310 10,202,500 -850,000 0.24% 3,162,775
2017-05-10 2017-05-08 0.290 11,052,500 +150,000 0.26% 3,205,225
2017-05-09 2017-05-05 0.300 10,902,500 +350,000 0.26% 3,270,750
2017-05-08 2017-05-04 0.255 10,552,500 -1,000,000 0.25% 2,690,888
2017-05-05 2017-05-02 0.210 11,552,500 +840,000 0.28% 2,426,025
2017-05-04 2017-04-28 0.213 10,712,500 -140,000 0.26% 2,281,762
2017-05-02 2017-04-27 0.240 10,852,500 -850,000 0.26% 2,604,600
2017-04-28 2017-04-26 0.265 11,702,500 -1,498,000 0.28% 3,101,162
2017-04-27 2017-04-25 0.275 13,200,500 -1,675,000 0.32% 3,630,138
2017-04-26 2017-04-24 0.149 14,875,500 +200,000 0.36% 2,216,450
2017-04-12 2017-04-10 0.138 14,675,500 +200,000 0.36% 2,025,219
2017-04-11 2017-04-07 0.138 14,475,500 -80,000 0.46% 1,997,619
2017-04-10 2017-04-06 0.131 14,555,500 -40,000 0.47% 1,906,770
2017-04-07 2017-04-05 0.134 14,595,500 -35,000 0.47% 1,955,797
2017-04-06 2017-04-03 0.124 14,630,500 +475,000 0.47% 1,814,182
2017-04-05 2017-03-31 0.120 14,155,500 -40,000 0.45% 1,698,660
2017-04-03 2017-03-30 0.125 14,195,500 -295,000 0.45% 1,774,438
2017-03-31 2017-03-29 0.104 14,490,500 +1,000,000 0.46% 1,507,012
2017-03-28 2017-03-24 0.095 13,490,500 -50,000 0.43% 1,281,598
2017-03-17 2017-03-15 0.085 13,540,500 -100,000 0.43% 1,150,942
2017-03-15 2017-03-13 0.087 13,640,500 +100,000 0.44% 1,186,724
2017-03-13 2017-03-09 0.078 13,540,500 +500,000 0.43% 1,056,159
2017-01-09 2017-01-05 0.085 13,040,500 +235,000 0.42% 1,108,442
2016-12-12 2016-12-08 0.088 12,805,500 +100,000 0.41% 1,126,884
2016-10-25 2016-10-20 0.098 12,705,500 -100,000 0.41% 1,245,139
2016-10-19 2016-10-17 0.096 12,805,500 -200,000 0.41% 1,229,328
2016-10-18 2016-10-14 0.094 13,005,500 +40,000 0.42% 1,222,517
2016-10-17 2016-10-13 0.094 12,965,500 +240,000 0.42% 1,218,757
2016-10-13 2016-10-11 0.100 12,725,500 +35,000 0.41% 1,272,550
2016-10-12 2016-10-07 0.094 12,690,500 +15,000 0.41% 1,192,907
2016-10-11 2016-10-06 0.100 12,675,500 -150,000 0.41% 1,267,550
2016-10-07 2016-10-05 0.099 12,825,500 +300,000 0.41% 1,269,724
2016-10-06 2016-10-04 0.091 12,525,500 +9,000 0.40% 1,139,820
2016-09-27 2016-09-23 0.092 12,516,500 -60,000 0.40% 1,151,518
2016-09-12 2016-09-08 0.089 12,576,500 -150,000 0.40% 1,119,308
2016-09-08 2016-09-06 0.091 12,726,500 +150,000 0.41% 1,158,112
2016-09-06 2016-09-02 0.090 12,576,500 -21,000 0.40% 1,131,885
2016-08-15 2016-08-11 0.095 12,597,500 -10,000 0.40% 1,196,762
2016-07-28 2016-07-26 0.100 12,607,500 -40,000 0.40% 1,260,750
2016-06-29 2016-06-27 0.100 12,647,500 +300,000 0.41% 1,264,750
2016-05-31 2016-05-27 0.095 12,347,500 -400,000 0.40% 1,173,012
2016-05-19 2016-05-17 0.096 12,747,500 +80,000 0.41% 1,223,760
2016-05-18 2016-05-16 0.099 12,667,500 +295,000 0.41% 1,254,082
2016-05-17 2016-05-13 0.098 12,372,500 +65,000 0.40% 1,212,505
2016-05-16 2016-05-12 0.101 12,307,500 -15,000 0.39% 1,243,058
2016-05-12 2016-05-10 0.104 12,322,500 -25,000 0.39% 1,281,540
2016-05-11 2016-05-09 0.102 12,347,500 +100,000 0.40% 1,259,445
2016-05-10 2016-05-06 0.104 12,247,500 +110,000 0.39% 1,273,740
2016-05-05 2016-05-03 0.103 12,137,500 -40,000 0.39% 1,250,162
2016-05-04 2016-04-29 0.101 12,177,500 +400,000 0.39% 1,229,928
2016-05-03 2016-04-28 0.100 11,777,500 -10,000 0.38% 1,177,750
2016-04-25 2016-04-21 0.100 11,787,500 -100,000 0.38% 1,178,750
2016-04-20 2016-04-18 0.111 11,887,500 +250,000 0.38% 1,319,512
2016-04-18 2016-04-14 0.098 11,637,500 -150,000 0.37% 1,140,475
2016-04-11 2016-04-07 0.096 11,787,500 +300,000 0.38% 1,131,600
2016-03-16 2016-03-14 0.109 11,487,500 -30,000 0.37% 1,252,138
2016-03-15 2016-03-11 0.103 11,517,500 -330,000 0.37% 1,186,302
2016-03-09 2016-03-07 0.090 11,847,500 -875,000 0.38% 1,066,275
2016-02-29 2016-02-25 0.083 12,722,500 +55,000 0.41% 1,055,968
2016-01-27 2016-01-25 0.083 12,667,500 +1,075,000 0.41% 1,051,402
2016-01-22 2016-01-20 0.088 11,592,500 +100,000 0.37% 1,020,140
2016-01-19 2016-01-15 0.090 11,492,500 +250,000 0.37% 1,034,325
2016-01-15 2016-01-13 0.105 11,242,500 +5,000 0.36% 1,180,462
2016-01-13 2016-01-11 0.102 11,237,500 +110,000 0.36% 1,146,225
2015-12-29 2015-12-24 0.108 11,127,500 +300,000 0.36% 1,201,770
2015-12-21 2015-12-17 0.121 10,827,500 -300,000 0.35% 1,310,128
2015-12-09 2015-12-07 0.126 11,127,500 -180,000 0.36% 1,402,065
2015-12-04 2015-12-02 0.124 11,307,500 -940,000 0.36% 1,402,130
2015-12-01 2015-11-27 0.117 12,247,500 -18,000 0.39% 1,432,958
2015-11-25 2015-11-23 0.117 12,265,500 -60,000 0.39% 1,435,064
2015-11-20 2015-11-18 0.119 12,325,500 -50,000 0.40% 1,466,734
2015-11-19 2015-11-17 0.122 12,375,500 +60,000 0.40% 1,509,811
2015-11-18 2015-11-16 0.120 12,315,500 -250,000 0.39% 1,477,860
2015-10-30 2015-10-28 0.130 12,565,500 -880,000 0.40% 1,633,515
2015-10-28 2015-10-26 0.107 13,445,500 +135,000 0.43% 1,438,668
2015-10-23 2015-10-20 0.118 13,310,500 +70,000 0.43% 1,570,639
2015-10-22 2015-10-19 0.120 13,240,500 +10,000 0.42% 1,588,860
2015-10-19 2015-10-15 0.133 13,230,500 -250,000 0.42% 1,759,656
2015-08-26 2015-08-24 0.089 13,480,500 +300,000 0.43% 1,199,764
2015-08-17 2015-08-13 0.113 13,180,500 +200,000 0.42% 1,489,396
2015-08-07 2015-08-05 0.111 12,980,500 +250,000 0.42% 1,440,836
2015-07-30 2015-07-28 0.116 12,730,500 -15,000 0.41% 1,476,738
2015-07-27 2015-07-23 0.127 12,745,500 -200,000 0.41% 1,618,678
2015-07-20 2015-07-16 0.128 12,945,500 -50,000 0.41% 1,657,024
2015-07-15 2015-07-13 0.135 12,995,500 -485,000 0.42% 1,754,392
2015-07-14 2015-07-10 0.135 13,480,500 -190,000 0.43% 1,819,868
2015-07-13 2015-07-09 0.119 13,670,500 +100,000 0.44% 1,626,790
2015-07-10 2015-07-08 0.083 13,570,500 +290,000 0.43% 1,126,352
2015-07-09 2015-07-07 0.111 13,280,500 -30,000 0.43% 1,474,136
2015-07-08 2015-07-06 0.112 13,310,500 -260,000 0.43% 1,490,776
2015-07-06 2015-07-02 0.149 13,570,500 +226,000 0.43% 2,022,004
2015-07-03 2015-06-30 0.166 13,344,500 +150,000 0.43% 2,215,187
2015-07-02 2015-06-29 0.173 13,194,500 -200,000 0.42% 2,282,648
2015-06-30 2015-06-26 0.185 13,394,500 +280,000 0.43% 2,477,982
2015-06-26 2015-06-24 0.194 13,114,500 +200,000 0.42% 2,544,213
2015-06-25 2015-06-23 0.195 12,914,500 -455,000 0.41% 2,518,328
2015-06-24 2015-06-22 0.189 13,369,500 +250,000 0.43% 2,526,836
2015-06-23 2015-06-19 0.194 13,119,500 +500,000 0.42% 2,545,183
2015-06-22 2015-06-18 0.196 12,619,500 +100,000 0.40% 2,473,422
2015-06-19 2015-06-17 0.194 12,519,500 +700,000 0.40% 2,428,783
2015-06-18 2015-06-16 0.202 11,819,500 -300,000 0.38% 2,387,539
2015-06-16 2015-06-12 0.217 12,119,500 -60,000 0.39% 2,629,932
2015-06-15 2015-06-11 0.215 12,179,500 -500,000 0.39% 2,618,592
2015-06-12 2015-06-10 0.219 12,679,500 -1,240,000 0.41% 2,776,810
2015-06-09 2015-06-05 0.247 13,919,500 -50,000 0.45% 3,438,116
2015-06-08 2015-06-04 0.234 13,969,500 -150,000 0.45% 3,268,863
2015-06-05 2015-06-03 0.236 14,119,500 +500,000 0.45% 3,332,202
2015-06-04 2015-06-02 0.265 13,619,500 +710,000 0.51% 3,609,168
2015-06-03 2015-06-01 0.275 12,909,500 +90,000 0.49% 3,550,113
2015-06-02 2015-05-29 0.250 12,819,500 +460,000 0.48% 3,204,875
2015-06-01 2015-05-28 0.255 12,359,500 +420,000 0.46% 3,151,672
2015-05-29 2015-05-27 0.275 11,939,500 +1,375,000 0.54% 3,283,363
2015-05-28 2015-05-26 0.220 10,564,500 +350,000 0.48% 2,324,190
2015-05-27 2015-05-22 0.196 10,214,500 -470,000 0.46% 2,002,042
2015-05-26 2015-05-21 0.203 10,684,500 +865,000 0.48% 2,168,954
2015-05-21 2015-05-19 0.184 9,819,500 -440,000 0.44% 1,806,788
2015-05-19 2015-05-15 0.160 10,259,500 +300,000 0.46% 1,641,520
2015-05-13 2015-05-11 0.155 9,959,500 +140,000 0.45% 1,543,722
2015-05-07 2015-05-05 0.157 9,819,500 -200,000 0.44% 1,541,662
2015-05-06 2015-05-04 0.168 10,019,500 +400,000 0.45% 1,683,276
2015-05-05 2015-04-30 0.156 9,619,500 -2,050,000 0.43% 1,500,642
2015-05-04 2015-04-29 0.154 11,669,500 +1,730,000 0.53% 1,797,103
2015-04-30 2015-04-28 0.142 9,939,500 +50,000 0.45% 1,411,409
2015-04-27 2015-04-23 0.143 9,889,500 +760,000 0.45% 1,414,198
2015-04-23 2015-04-21 0.142 9,129,500 +200,000 0.41% 1,296,389
2015-04-20 2015-04-16 0.162 8,929,500 -690,000 0.40% 1,446,579
2015-04-17 2015-04-15 0.170 9,619,500 +80,000 0.43% 1,635,315
2015-04-16 2015-04-14 0.165 9,539,500 -500,000 0.43% 1,574,018
2015-04-15 2015-04-13 0.170 10,039,500 -1,270,000 0.45% 1,706,715
2015-04-14 2015-04-10 0.135 11,309,500 +50,000 0.51% 1,526,782
2015-04-13 2015-04-09 0.126 11,259,500 +145,000 0.51% 1,418,697
2015-04-10 2015-04-08 0.134 11,114,500 +1,612,500 0.50% 1,489,343
2015-04-09 2015-04-02 0.140 9,502,000 -400,000 0.43% 1,330,280
2015-03-20 2015-03-18 0.102 9,902,000 -100,000 0.45% 1,010,004
2015-03-18 2015-03-16 0.105 10,002,000 +90,000 0.45% 1,050,210
2015-03-13 2015-03-11 0.105 9,912,000 +200,000 0.45% 1,040,760
2015-03-12 2015-03-10 0.105 9,712,000 +230,000 0.44% 1,019,760
2015-03-10 2015-03-06 0.102 9,482,000 +200,000 0.43% 967,164
2015-03-05 2015-03-03 0.100 9,282,000 -200,000 0.42% 928,200
2015-02-26 2015-02-24 0.118 9,482,000 -5,000 0.43% 1,118,876
2015-01-23 2015-01-21 0.116 9,487,000 +175,000 0.43% 1,100,492
2015-01-12 2015-01-08 0.127 9,312,000 -75,000 0.42% 1,182,624
2015-01-06 2015-01-02 0.116 9,387,000 +125,000 0.42% 1,088,892
2014-12-29 2014-12-22 0.127 9,262,000 +240,000 0.42% 1,176,274
2014-12-23 2014-12-19 0.129 9,022,000 -5,000 0.41% 1,163,838
2014-12-22 2014-12-18 0.124 9,027,000 -170,000 0.41% 1,119,348
2014-12-19 2014-12-17 0.128 9,197,000 +10,000 0.41% 1,177,216
2014-12-18 2014-12-16 0.127 9,187,000 -45,000 0.41% 1,166,749
2014-12-09 2014-12-05 0.149 9,232,000 -300,000 0.42% 1,375,568
2014-12-08 2014-12-04 0.153 9,532,000 -300,000 0.43% 1,458,396
2014-12-04 2014-12-02 0.155 9,832,000 +150,000 0.44% 1,523,960
2014-12-01 2014-11-27 0.144 9,682,000 +80,000 0.44% 1,394,208
2014-11-26 2014-11-24 0.153 9,602,000 -60,000 0.43% 1,469,106
2014-11-21 2014-11-19 0.155 9,662,000 -100,000 0.44% 1,497,610
2014-11-20 2014-11-18 0.148 9,762,000 -60,000 0.44% 1,444,776
2014-11-19 2014-11-17 0.155 9,822,000 +100,000 0.44% 1,522,410
2014-11-14 2014-11-12 0.159 9,722,000 +820,000 0.44% 1,545,798
2014-11-13 2014-11-11 0.157 8,902,000 -200,000 0.40% 1,397,614
2014-11-12 2014-11-10 0.163 9,102,000 +380,000 0.41% 1,483,626
2014-11-11 2014-11-07 0.192 8,722,000 +170,000 0.39% 1,674,624
2014-10-21 2014-10-17 0.143 8,552,000 +100,000 0.39% 1,222,936
2014-10-15 2014-10-13 0.153 8,452,000 +100,000 0.38% 1,293,156
2014-10-13 2014-10-09 0.154 8,352,000 +300,000 0.38% 1,286,208
2014-10-10 2014-10-08 0.155 8,052,000 +100,000 0.36% 1,248,060
2014-10-07 2014-10-03 0.162 7,952,000 -200,000 0.36% 1,288,224
2014-09-24 2014-09-22 0.170 8,152,000 +200,000 0.37% 1,385,840
2014-09-22 2014-09-18 0.173 7,952,000 +120,000 0.36% 1,375,696
2014-09-18 2014-09-16 0.175 7,832,000 +150,000 0.35% 1,370,600
2014-09-17 2014-09-15 0.180 7,682,000 -200,000 0.35% 1,382,760
2014-09-11 2014-09-08 0.177 7,882,000 -70,000 0.36% 1,395,114
2014-09-08 2014-09-04 0.168 7,952,000 +100,000 0.36% 1,335,936
2014-09-05 2014-09-03 0.170 7,852,000 +165,000 0.35% 1,334,840
2014-09-04 2014-09-02 0.154 7,687,000 -180,000 0.35% 1,183,798
2014-09-03 2014-09-01 0.146 7,867,000 -50,000 0.35% 1,148,582
2014-09-02 2014-08-29 0.170 7,917,000 +270,000 0.36% 1,345,890
2014-08-29 2014-08-27 0.186 7,647,000 -15,000 0.34% 1,422,342
2014-08-28 2014-08-26 0.195 7,662,000 +100,000 0.35% 1,494,090
2014-08-27 2014-08-25 0.198 7,562,000 -130,000 0.34% 1,497,276
2014-08-26 2014-08-22 0.191 7,692,000 +95,000 0.35% 1,469,172
2014-08-25 2014-08-21 0.204 7,597,000 +100,000 0.34% 1,549,788
2014-08-22 2014-08-20 0.223 7,497,000 +100,000 0.34% 1,671,831
2014-08-20 2014-08-18 0.240 7,397,000 +50,000 0.33% 1,775,280
2014-08-15 2014-08-13 0.243 7,347,000 -183,000 0.33% 1,785,321
2014-08-12 2014-08-08 0.246 7,530,000 -100,000 0.34% 1,852,380
2014-08-11 2014-08-07 0.248 7,630,000 +140,000 0.34% 1,892,240
2014-08-06 2014-08-04 0.255 7,490,000 +130,000 0.34% 1,909,950
2014-08-05 2014-08-01 0.260 7,360,000 -20,000 0.33% 1,913,600
2014-08-04 2014-07-31 0.270 7,380,000 +190,000 0.33% 1,992,600
2014-07-31 2014-07-29 0.265 7,190,000 -50,000 0.32% 1,905,350
2014-07-29 2014-07-25 0.265 7,240,000 +170,000 0.33% 1,918,600
2014-07-28 2014-07-24 0.275 7,070,000 +100,000 0.32% 1,944,250
2014-07-18 2014-07-16 0.285 6,970,000 -303,000 0.31% 1,986,450
2014-07-17 2014-07-15 0.295 7,273,000 -150,000 0.33% 2,145,535
2014-07-11 2014-07-09 0.270 7,423,000 +140,000 0.33% 2,004,210
2014-07-09 2014-07-07 0.280 7,283,000 +15,000 0.33% 2,039,240
2014-07-07 2014-07-03 0.275 7,268,000 -70,000 0.33% 1,998,700
2014-07-02 2014-06-27 0.300 7,338,000 +360,000 0.33% 2,201,400
2014-06-30 2014-06-26 0.285 6,978,000 +50,000 0.31% 1,988,730
2014-06-27 2014-06-25 0.270 6,928,000 -180,000 0.31% 1,870,560
2014-06-26 2014-06-24 0.280 7,108,000 -50,000 0.32% 1,990,240
2014-06-25 2014-06-23 0.285 7,158,000 -305,000 0.32% 2,040,030
2014-06-24 2014-06-20 0.310 7,463,000 -5,000 0.34% 2,313,530
2014-06-20 2014-06-18 0.315 7,468,000 +250,000 0.34% 2,352,420
2014-06-19 2014-06-17 0.315 7,218,000 -30,000 0.33% 2,273,670
2014-06-18 2014-06-16 0.330 7,248,000 -10,000 0.33% 2,391,840
2014-06-17 2014-06-13 0.335 7,258,000 +100,000 0.33% 2,431,430
2014-06-16 2014-06-12 0.335 7,158,000 +170,000 0.32% 2,397,930
2014-06-13 2014-06-11 0.350 6,988,000 -360,000 0.32% 2,445,800
2014-06-12 2014-06-10 0.355 7,348,000 -375,000 0.33% 2,608,540
2014-06-11 2014-06-09 0.355 7,723,000 +75,000 0.35% 2,741,665
2014-06-10 2014-06-06 0.360 7,648,000 +1,340,000 0.34% 2,753,280
2014-06-09 2014-06-05 0.390 6,308,000 +70,000 0.28% 2,460,120
2014-06-06 2014-06-04 0.395 6,238,000 +280,000 0.28% 2,464,010
2014-06-05 2014-06-03 0.380 5,958,000 -60,000 0.27% 2,264,040
2014-06-04 2014-05-30 0.385 6,018,000 +25,000 0.27% 2,316,930
2014-05-30 2014-05-28 0.390 5,993,000 +110,000 0.27% 2,337,270
2014-05-29 2014-05-27 0.380 5,883,000 -100,000 0.27% 2,235,540
2014-05-23 2014-05-21 0.365 5,983,000 -10,000 0.27% 2,183,795
2014-05-22 2014-05-20 0.370 5,993,000 +20,000 0.27% 2,217,410
2014-05-21 2014-05-19 0.370 5,973,000 -25,000 0.27% 2,210,010
2014-05-19 2014-05-15 0.330 5,998,000 -55,000 0.27% 1,979,340
2014-05-16 2014-05-14 0.340 6,053,000 +5,000 0.27% 2,058,020
2014-05-15 2014-05-13 0.340 6,048,000 +20,000 0.27% 2,056,320
2014-05-13 2014-05-09 0.320 6,028,000 -100,000 0.27% 1,928,960
2014-05-12 2014-05-08 0.340 6,128,000 +125,000 0.28% 2,083,520
2014-04-30 2014-04-28 0.370 6,003,000 +5,000 0.27% 2,221,110
2014-04-29 2014-04-25 0.380 5,998,000 -194,000 0.27% 2,279,240
2014-04-28 2014-04-24 0.390 6,192,000 +125,000 0.28% 2,414,880
2014-04-23 2014-04-17 0.395 6,067,000 -10,000 0.27% 2,396,465
2014-04-22 2014-04-16 0.390 6,077,000 -10,000 0.27% 2,370,030
2014-04-17 2014-04-15 0.380 6,087,000 +20,000 0.27% 2,313,060
2014-04-16 2014-04-14 0.390 6,067,000 -250,000 0.27% 2,366,130
2014-04-15 2014-04-11 0.410 6,317,000 -820,000 0.28% 2,589,970
2014-04-14 2014-04-10 0.385 7,137,000 -20,000 0.32% 2,747,745
2014-04-11 2014-04-09 0.380 7,157,000 -115,000 0.32% 2,719,660
2014-04-10 2014-04-08 0.380 7,272,000 -180,000 0.33% 2,763,360
2014-04-09 2014-04-07 0.360 7,452,000 -50,000 0.34% 2,682,720
2014-04-08 2014-04-04 0.375 7,502,000 -100,000 0.35% 2,813,250
2014-04-07 2014-04-03 0.355 7,602,000 +15,000 0.36% 2,698,710
2014-04-04 2014-04-02 0.350 7,587,000 -60,000 0.36% 2,655,450
2014-04-03 2014-04-01 0.365 7,647,000 -10,000 0.36% 2,791,155
2014-04-02 2014-03-31 0.300 7,657,000 +180,000 0.36% 2,297,100
2014-03-28 2014-03-26 0.330 7,477,000 +50,000 0.35% 2,467,410
2014-03-27 2014-03-25 0.345 7,427,000 -250,000 0.35% 2,562,315
2014-03-26 2014-03-24 0.360 7,677,000 +180,000 0.36% 2,763,720
2014-03-24 2014-03-20 0.380 7,497,000 +60,000 0.35% 2,848,860
2014-03-21 2014-03-19 0.390 7,437,000 -150,000 0.35% 2,900,430
2014-03-20 2014-03-18 0.340 7,587,000 -100,000 0.36% 2,579,580
2014-03-19 2014-03-17 0.325 7,687,000 +100,000 0.36% 2,498,275
2014-03-18 2014-03-14 0.340 7,587,000 +55,000 0.36% 2,579,580
2014-03-17 2014-03-13 0.365 7,532,000 -550,000 0.36% 2,749,180
2014-03-14 2014-03-12 0.380 8,082,000 +160,000 0.38% 3,071,160
2014-03-13 2014-03-11 0.405 7,922,000 +605,000 0.37% 3,208,410
2014-03-12 2014-03-10 0.415 7,317,000 +270,000 0.35% 3,036,555
2014-03-11 2014-03-07 0.430 7,047,000 -495,000 0.33% 3,030,210
2014-03-10 2014-03-06 0.390 7,542,000 +105,000 0.36% 2,941,380
2014-03-07 2014-03-05 0.390 7,437,000 +563,000 0.35% 2,900,430
2014-03-06 2014-03-04 0.435 6,874,000 -840,000 0.33% 2,990,190
2014-03-05 2014-03-03 0.305 7,714,000 -725,000 0.36% 2,352,770
2014-03-04 2014-02-28 0.240 8,439,000 +100,000 0.40% 2,025,360
2014-03-03 2014-02-27 0.235 8,339,000 +200,000 0.39% 1,959,665
2014-02-28 2014-02-26 0.229 8,139,000 +300,000 0.38% 1,863,831
2014-02-27 2014-02-25 0.225 7,839,000 -515,000 0.37% 1,763,775
2014-02-26 2014-02-24 0.246 8,354,000 -100,000 0.40% 2,055,084
2014-02-24 2014-02-20 0.260 8,454,000 +160,000 0.40% 2,198,040
2014-02-21 2014-02-19 0.270 8,294,000 +315,000 0.39% 2,239,380
2014-02-20 2014-02-18 0.265 7,979,000 -50,000 0.38% 2,114,435
2014-02-19 2014-02-17 0.280 8,029,000 +140,000 0.38% 2,248,120
2014-02-18 2014-02-14 0.255 7,889,000 -20,000 0.37% 2,011,695
2014-02-17 2014-02-13 0.255 7,909,000 +100,000 0.37% 2,016,795
2014-02-13 2014-02-11 0.280 7,809,000 +100,000 0.37% 2,186,520
2014-02-11 2014-02-07 0.290 7,709,000 +30,000 0.36% 2,235,610
2014-02-10 2014-02-06 0.285 7,679,000 -20,000 0.36% 2,188,515
2014-02-07 2014-02-05 0.300 7,699,000 -70,000 0.36% 2,309,700
2014-02-06 2014-02-04 0.310 7,769,000 +60,000 0.37% 2,408,390
2014-02-05 2014-01-30 0.325 7,709,000 +130,000 0.36% 2,505,425
2014-02-04 2014-01-28 0.325 7,579,000 +65,000 0.36% 2,463,175
2014-01-29 2014-01-27 0.270 7,514,000 -320,000 0.36% 2,028,780
2014-01-28 2014-01-24 0.290 7,834,000 +115,000 0.37% 2,271,860
2014-01-24 2014-01-22 0.350 7,719,000 +560,000 0.37% 2,701,650
2014-01-23 2014-01-21 0.380 7,159,000 -100,000 0.34% 2,720,420
2014-01-22 2014-01-20 0.380 7,259,000 +165,000 0.34% 2,758,420
2014-01-21 2014-01-17 0.360 7,094,000 -90,000 0.34% 2,553,840
2014-01-20 2014-01-16 0.365 7,184,000 +50,000 0.34% 2,622,160
2014-01-17 2014-01-15 0.380 7,134,000 +495,000 0.34% 2,710,920
2014-01-16 2014-01-14 0.350 6,639,000 +90,000 0.32% 2,323,650
2014-01-15 2014-01-13 0.365 6,549,000 -290,000 0.31% 2,390,385
2014-01-14 2014-01-10 0.370 6,839,000 +90,000 0.37% 2,530,430
2014-01-13 2014-01-09 0.370 6,749,000 +550,000 0.36% 2,497,130
2014-01-10 2014-01-08 0.400 6,199,000 -355,000 0.33% 2,479,600
2014-01-09 2014-01-07 0.405 6,554,000 +90,000 0.35% 2,654,370
2014-01-07 2014-01-03 0.385 6,464,000 +250,000 0.35% 2,488,640
2014-01-06 2014-01-02 0.400 6,214,000 -1,055,000 0.34% 2,485,600
2014-01-03 2013-12-31 0.375 7,269,000 +561,000 0.39% 2,725,875
2014-01-02 2013-12-27 0.330 6,708,000 -685,000 0.36% 2,213,640
2013-12-30 2013-12-24 0.235 7,393,000 -469,500 0.40% 1,737,355
2013-12-27 2013-12-20 0.159 7,862,500 -1,315,000 0.42% 1,250,138
2013-12-23 2013-12-19 0.110 9,177,500 -1,560,000 0.49% 1,009,525
2013-12-20 2013-12-18 0.098 10,737,500 -110,000 0.58% 1,052,275
2013-12-18 2013-12-16 0.100 10,847,500 -100,000 0.59% 1,084,750
2013-12-12 2013-12-10 0.095 10,947,500 +200,000 0.59% 1,040,012
2013-12-09 2013-12-05 0.092 10,747,500 -475,000 0.58% 988,770
2013-12-03 2013-11-29 0.082 11,222,500 -600,000 0.61% 920,245
2013-11-27 2013-11-25 0.086 11,822,500 +475,000 0.64% 1,016,735
2013-11-26 2013-11-22 0.087 11,347,500 +600,000 0.61% 987,232
2013-11-22 2013-11-20 0.089 10,747,500 -685,000 0.58% 956,528
2013-11-21 2013-11-19 0.089 11,432,500 -195,000 0.62% 1,017,492
2013-11-13 2013-11-11 0.092 11,627,500 -2,000,000 0.63% 1,069,730
2013-11-12 2013-11-08 0.086 13,627,500 -200,000 0.73% 1,171,965
2013-11-01 2013-10-30 0.086 13,827,500 +2,000,000 0.75% 1,189,165
2013-10-30 2013-10-28 0.108 11,827,500 -730,000 0.64% 1,277,370
2013-10-29 2013-10-25 0.086 12,557,500 -60,000 0.68% 1,079,945
2013-10-21 2013-10-17 0.080 12,617,500 +100,000 0.68% 1,009,400
2013-10-18 2013-10-16 0.077 12,517,500 +700,000 0.68% 963,848
2013-10-16 2013-10-11 0.089 11,817,500 -45,000 0.64% 1,051,758
2013-10-15 2013-10-10 0.086 11,862,500 +500,000 0.64% 1,020,175
2013-10-11 2013-10-09 0.090 11,362,500 +100,000 0.61% 1,022,625
2013-10-10 2013-10-08 0.099 11,262,500 -670,000 0.61% 1,114,988
2013-10-03 2013-09-30 0.079 11,932,500 -300,000 0.64% 942,668
2013-09-25 2013-09-23 0.082 12,232,500 +280,000 0.66% 1,003,065
2013-08-27 2013-08-23 0.074 11,952,500 -300,000 0.64% 884,485
2013-08-15 2013-08-12 0.068 12,252,500 +60,000 0.66% 833,170
2013-08-05 2013-08-01 0.066 12,192,500 +500,000 0.66% 804,705
2013-08-02 2013-07-31 0.070 11,692,500 +140,000 0.63% 818,475
2013-08-01 2013-07-30 0.073 11,552,500 +800,000 0.62% 843,332
2013-07-29 2013-07-25 0.060 10,752,500 +400,000 0.58% 645,150
2013-07-22 2013-07-18 0.055 10,352,500 +10,000 0.56% 569,388
2013-07-18 2013-07-16 0.058 10,342,500 +500,000 0.56% 599,865
2013-05-07 2013-05-03 0.063 9,842,500 +755,000 0.53% 620,078
2013-04-29 2013-04-25 0.051 9,087,500 -500,000 0.49% 463,462
2013-04-10 2013-04-08 0.045 9,587,500 +500,000 0.52% 431,438
2013-02-27 2013-02-25 0.065 9,087,500 +300,000 0.49% 590,688
2013-02-22 2013-02-20 0.072 8,787,500 +850,000 0.47% 632,700
2013-02-07 2013-02-05 0.071 7,937,500 -100,000 0.43% 563,562
2013-02-01 2013-01-30 0.073 8,037,500 +55,000 0.43% 586,738
2013-01-29 2013-01-25 0.072 7,982,500 +405,000 0.43% 574,740
2013-01-25 2013-01-23 0.080 7,577,500 +1,485,000 0.41% 606,200
2013-01-24 2013-01-22 0.085 6,092,500 +300,000 0.33% 517,863
2013-01-11 2013-01-09 0.087 5,792,500 -180,000 0.31% 503,947
2013-01-09 2013-01-07 0.084 5,972,500 +180,000 0.32% 501,690
2013-01-02 2012-12-27 0.078 5,792,500 +300,000 0.31% 451,815
2012-12-21 2012-12-19 0.087 5,492,500 -50,000 0.30% 477,847
2012-12-14 2012-12-12 0.084 5,542,500 +100,000 0.30% 465,570
2012-12-13 2012-12-11 0.088 5,442,500 -50,000 0.29% 478,940
2012-12-12 2012-12-10 0.089 5,492,500 -100,000 0.30% 488,832
2012-12-11 2012-12-07 0.090 5,592,500 +100,000 0.30% 503,325
2012-11-28 2012-11-26 0.097 5,492,500 -350,000 0.30% 532,772
2012-11-27 2012-11-23 0.093 5,842,500 +790,000 0.32% 543,352
2012-10-16 2012-10-12 0.101 5,052,500 +120,000 0.27% 510,303
2012-10-12 2012-10-10 0.109 4,932,500 -75,000 0.27% 537,642
2012-10-11 2012-10-09 0.102 5,007,500 +800,000 0.27% 510,765
2012-09-03 2012-08-30 0.135 4,207,500 +200,000 0.23% 568,012
2012-08-30 2012-08-28 0.105 4,007,500 -300,000 0.22% 420,788
2012-08-27 2012-08-23 0.125 4,307,500 +65,000 0.23% 538,438
2012-08-20 2012-08-16 0.149 4,242,500 +50,000 0.23% 632,132
2012-08-17 2012-08-15 0.168 4,192,500 -24,000 0.23% 704,340
2012-08-10 2012-08-08 0.228 4,216,500 +70,000 0.23% 961,362
2012-07-20 2012-07-18 0.220 4,146,500 +50,000 0.22% 912,230
2012-07-17 2012-07-13 0.235 4,096,500 +41,000 0.22% 962,678
2012-07-16 2012-07-12 0.240 4,055,500 +50,000 0.22% 973,320
2012-07-10 2012-07-06 0.260 4,005,500 +100,000 0.22% 1,041,430
2012-07-06 2012-07-04 0.270 3,905,500 +5,000 0.21% 1,054,485
2012-07-03 2012-06-28 0.270 3,900,500 -6,000 0.21% 1,053,135
2012-05-04 2012-05-02 0.295 3,906,500 -300,000 0.21% 1,152,418
2012-04-16 2012-04-12 0.300 4,206,500 -50,000 0.23% 1,261,950
2012-04-11 2012-04-05 0.300 4,256,500 -85,000 0.23% 1,276,950
2012-03-15 2012-03-13 0.280 4,341,500 +50,000 0.23% 1,215,620
2012-03-13 2012-03-09 0.265 4,291,500 -13,476,000 0.23% 1,137,248
2012-02-28 2012-02-24 0.505 17,767,500 +14,214,000 0.96% 8,972,588
2012-02-22 2012-02-20 0.490 3,553,500 +60,000 0.19% 1,741,215
2012-02-20 2012-02-16 0.520 3,493,500 +48,000 0.19% 1,816,620
2012-02-17 2012-02-15 0.530 3,445,500 -18,000 0.19% 1,826,115
2012-02-16 2012-02-14 0.540 3,463,500 -78,000 0.19% 1,870,290
2012-02-10 2012-02-08 0.515 3,541,500 -21,000 0.19% 1,823,872
2012-02-08 2012-02-06 0.495 3,562,500 -60,000 0.19% 1,763,438
2012-02-07 2012-02-03 0.480 3,622,500 -105,000 0.20% 1,738,800
2012-02-03 2012-02-01 0.480 3,727,500 +6,000 0.20% 1,789,200
2012-01-31 2012-01-27 0.410 3,721,500 +60,000 0.20% 1,525,815
2012-01-17 2012-01-13 0.450 3,661,500 +18,000 0.20% 1,647,675
2012-01-05 2012-01-03 0.415 3,643,500 +102,000 0.20% 1,512,053
2012-01-04 2011-12-30 0.445 3,541,500 -57,000 0.19% 1,575,967
2012-01-03 2011-12-29 0.460 3,598,500 -228,000 0.19% 1,655,310
2011-12-30 2011-12-28 0.475 3,826,500 -279,000 0.21% 1,817,588
2011-12-29 2011-12-23 0.400 4,105,500 +192,000 0.22% 1,642,200
2011-12-23 2011-12-21 0.320 3,913,500 -129,000 0.21% 1,252,320
2011-12-16 2011-12-14 0.260 4,042,500 -30,000 0.22% 1,051,050
2011-12-08 2011-12-06 0.305 4,072,500 -6,000 0.22% 1,242,112
2011-12-07 2011-12-05 0.305 4,078,500 -132,000 0.22% 1,243,942
2011-12-06 2011-12-02 0.300 4,210,500 +135,000 0.23% 1,263,150
2011-12-02 2011-11-30 0.255 4,075,500 +192,000 0.22% 1,039,252
2011-11-29 2011-11-25 0.350 3,883,500 -258,000 0.21% 1,359,225
2011-11-28 2011-11-24 0.305 4,141,500 +60,000 0.22% 1,263,158
2011-11-15 2011-11-11 0.325 4,081,500 +21,000 0.22% 1,326,488
2011-10-14 2011-10-12 0.370 4,060,500 +123,000 0.22% 1,502,385
2011-09-28 2011-09-26 0.400 3,937,500 +30,000 0.22% 1,575,000
2011-09-16 2011-09-14 0.440 3,907,500 +12,000 0.22% 1,719,300
2011-09-12 2011-09-08 0.500 3,895,500 -84,000 0.21% 1,947,750
2011-09-09 2011-09-07 0.575 3,979,500 -81,000 0.22% 2,288,213
2011-09-08 2011-09-06 0.530 4,060,500 +102,000 0.22% 2,152,065
2011-09-07 2011-09-05 0.475 3,958,500 +84,000 0.22% 1,880,288
2011-09-06 2011-09-02 0.455 3,874,500 +105,000 0.21% 1,762,897
2011-09-02 2011-08-31 0.395 3,769,500 +30,000 0.21% 1,488,952
2011-08-24 2011-08-22 0.440 3,739,500 +42,000 0.21% 1,645,380
2011-08-16 2011-08-12 0.515 3,697,500 -21,000 0.20% 1,904,212
2011-08-15 2011-08-11 0.510 3,718,500 -9,000 0.20% 1,896,435
2011-08-11 2011-08-09 0.540 3,727,500 +105,000 0.21% 2,012,850
2011-08-09 2011-08-05 0.700 3,622,500 +270,000 0.20% 2,535,750
2011-08-08 2011-08-04 0.935 3,352,500 +30,000 0.18% 3,134,588
2011-08-03 2011-08-01 0.995 3,322,500 +123,000 0.18% 3,305,888
2011-08-02 2011-07-29 1.025 3,199,500 -60,000 0.18% 3,279,487
2011-08-01 2011-07-28 1.070 3,259,500 -120,000 0.18% 3,487,665
2011-07-27 2011-07-25 1.180 3,379,500 -18,000 0.19% 3,987,810
2011-07-26 2011-07-22 1.150 3,397,500 -39,000 0.19% 3,907,125
2011-07-22 2011-07-20 1.040 3,436,500 +30,000 0.19% 3,573,960
2011-07-14 2011-07-12 1.000 3,406,500 +30,000 0.19% 3,406,500
2011-06-29 2011-06-27 1.015 3,376,500 +24,000 0.19% 3,427,148
2011-06-27 2011-06-23 1.040 3,352,500 +135,000 0.18% 3,486,600
2011-06-23 2011-06-21 1.030 3,217,500 -18,000 0.18% 3,314,025
2011-06-20 2011-06-16 1.135 3,235,500 -15,000 0.18% 3,672,292
2011-06-08 2011-06-03 1.145 3,250,500 -15,000 0.18% 3,721,822
2011-06-07 2011-06-02 1.170 3,265,500 +42,000 0.18% 3,820,635
2011-06-03 2011-06-01 1.175 3,223,500 -60,000 0.18% 3,787,612
2011-06-02 2011-05-31 1.250 3,283,500 -30,000 0.18% 4,104,375
2011-06-01 2011-05-30 1.140 3,313,500 +60,000 0.18% 3,777,390
2011-05-30 2011-05-26 1.015 3,253,500 +75,000 0.18% 3,302,303
2011-05-27 2011-05-25 1.010 3,178,500 +90,000 0.18% 3,210,285
2011-05-20 2011-05-18 1.400 3,088,500 +15,000 0.17% 4,323,900
2011-05-17 2011-05-13 1.375 3,073,500 -45,000 0.17% 4,226,062
2011-05-16 2011-05-12 1.300 3,118,500 -15,000 0.17% 4,054,050
2011-05-13 2011-05-11 1.400 3,133,500 +48,000 0.17% 4,386,900
2011-05-06 2011-05-04 1.525 3,085,500 +240,000 0.17% 4,705,388
2011-05-04 2011-04-29 1.600 2,845,500 -180,000 0.16% 4,552,800
2011-05-03 2011-04-28 1.525 3,025,500 +159,000 0.17% 4,613,888
2011-04-29 2011-04-27 1.575 2,866,500 +18,000 0.16% 4,514,738
2011-04-27 2011-04-21 1.650 2,848,500 +48,000 0.16% 4,700,025
2011-04-26 2011-04-20 1.650 2,800,500 +18,000 0.15% 4,620,825
2011-04-20 2011-04-18 1.700 2,782,500 +12,000 0.15% 4,730,250
2011-04-18 2011-04-14 1.750 2,770,500 -6,000 0.15% 4,848,375
2011-04-13 2011-04-11 1.750 2,776,500 -120,000 0.15% 4,858,875
2011-04-12 2011-04-08 1.775 2,896,500 -195,000 0.16% 5,141,288
2011-04-08 2011-04-06 1.600 3,091,500 +30,000 0.17% 4,946,400
2011-04-07 2011-04-04 1.675 3,061,500 -21,000 0.17% 5,128,012
2011-04-01 2011-03-30 1.650 3,082,500 -18,000 0.17% 5,086,125
2011-03-28 2011-03-24 1.675 3,100,500 -180,000 0.17% 5,193,338
2011-03-25 2011-03-23 1.700 3,280,500 -78,000 0.18% 5,576,850
2011-03-23 2011-03-21 1.500 3,358,500 -90,000 0.19% 5,037,750
2011-03-21 2011-03-17 1.450 3,448,500 +108,000 0.19% 5,000,325
2011-03-18 2011-03-16 1.500 3,340,500 -24,000 0.18% 5,010,750
2011-03-17 2011-03-15 1.525 3,364,500 +126,000 0.19% 5,130,862
2011-03-16 2011-03-14 1.575 3,238,500 -24,000 0.18% 5,100,638
2011-03-14 2011-03-10 1.625 3,262,500 +51,000 0.18% 5,301,562
2011-03-11 2011-03-09 1.675 3,211,500 +12,000 0.18% 5,379,262
2011-03-10 2011-03-08 1.725 3,199,500 +18,000 0.18% 5,519,138
2011-03-09 2011-03-07 1.800 3,181,500 -204,000 0.18% 5,726,700
2011-03-08 2011-03-04 1.750 3,385,500 -84,000 0.19% 5,924,625
2011-03-07 2011-03-03 1.625 3,469,500 -624,000 0.19% 5,637,938
2011-03-04 2011-03-02 1.450 4,093,500 +15,000 0.23% 5,935,575
2011-03-03 2011-03-01 1.425 4,078,500 +90,000 0.22% 5,811,862
2011-03-02 2011-02-28 1.400 3,988,500 +21,000 0.22% 5,583,900
2011-03-01 2011-02-25 1.375 3,967,500 +24,000 0.22% 5,455,312
2011-02-28 2011-02-24 1.350 3,943,500 +24,000 0.22% 5,323,725
2011-02-25 2011-02-23 1.425 3,919,500 +30,000 0.22% 5,585,287
2011-02-24 2011-02-22 1.475 3,889,500 +18,000 0.21% 5,737,012
2011-02-22 2011-02-18 1.600 3,871,500 -84,000 0.21% 6,194,400
2011-02-21 2011-02-17 1.625 3,955,500 -1,170,000 0.22% 6,427,688
2011-02-17 2011-02-15 1.600 5,125,500 -33,000 0.28% 8,200,800
2011-02-15 2011-02-11 1.500 5,158,500 +160,500 0.28% 7,737,750
2011-02-09 2011-02-07 1.800 4,998,000 -42,000 0.28% 8,996,400
2011-02-08 2011-02-02 1.775 5,040,000 -567,000 0.28% 8,946,000
2011-01-31 2011-01-27 1.400 5,607,000 -24,000 0.31% 7,849,800
2011-01-28 2011-01-26 1.425 5,631,000 +99,000 0.31% 8,024,175
2011-01-27 2011-01-25 1.425 5,532,000 +48,000 0.30% 7,883,100
2011-01-26 2011-01-24 1.450 5,484,000 +18,000 0.30% 7,951,800
2011-01-24 2011-01-20 1.475 5,466,000 +150,000 0.30% 8,062,350
2011-01-20 2011-01-18 1.600 5,316,000 +279,000 0.29% 8,505,600
2011-01-18 2011-01-14 1.650 5,037,000 -576,000 0.28% 8,311,050
2011-01-17 2011-01-13 1.550 5,613,000 +60,000 0.31% 8,700,150
2011-01-14 2011-01-12 1.575 5,553,000 -624,000 0.31% 8,745,975
2011-01-13 2011-01-11 1.675 6,177,000 -132,000 0.34% 10,346,475
2011-01-12 2011-01-10 1.725 6,309,000 +36,000 0.35% 10,883,025
2011-01-11 2011-01-07 1.775 6,273,000 -24,000 0.35% 11,134,575
2011-01-10 2011-01-06 1.775 6,297,000 +36,000 0.35% 11,177,175
2011-01-07 2011-01-05 1.850 6,261,000 +42,000 0.35% 11,582,850
2011-01-06 2011-01-04 1.750 6,219,000 +66,000 0.34% 10,883,250
2011-01-05 2011-01-03 1.800 6,153,000 +171,000 0.34% 11,075,400
2011-01-04 2010-12-31 1.625 5,982,000 -60,000 0.33% 9,720,750
2011-01-03 2010-12-29 1.450 6,042,000 -12,000 0.33% 8,760,900
2010-12-29 2010-12-24 1.500 6,054,000 +3,000 0.33% 9,081,000
2010-12-23 2010-12-21 1.475 6,051,000 +124,500 0.33% 8,925,225
2010-12-22 2010-12-20 1.500 5,926,500 -129,000 0.33% 8,889,750
2010-12-21 2010-12-17 1.350 6,055,500 -72,000 0.33% 8,174,925
2010-12-20 2010-12-16 1.240 6,127,500 +51,000 0.36% 7,598,100
2010-12-17 2010-12-15 1.235 6,076,500 -204,000 0.36% 7,504,477
2010-12-16 2010-12-14 1.235 6,280,500 +36,000 0.37% 7,756,417
2010-12-14 2010-12-10 1.240 6,244,500 +246,000 0.37% 7,743,180
2010-12-13 2010-12-09 1.225 5,998,500 -786,000 0.42% 7,348,163
2010-12-09 2010-12-07 1.100 6,784,500 +60,000 0.48% 7,462,950
2010-12-08 2010-12-06 1.100 6,724,500 +93,000 0.47% 7,396,950
2010-12-06 2010-12-02 1.080 6,631,500 +6,000 0.47% 7,162,020
2010-12-03 2010-12-01 1.090 6,625,500 -162,000 0.47% 7,221,795
2010-12-02 2010-11-30 1.055 6,787,500 +30,000 0.48% 7,160,812
2010-11-29 2010-11-25 0.995 6,757,500 -21,000 0.48% 6,723,713
2010-11-25 2010-11-23 0.965 6,778,500 -21,000 0.48% 6,541,253
2010-11-23 2010-11-19 1.035 6,799,500 -90,000 0.48% 7,037,482
2010-11-22 2010-11-18 1.050 6,889,500 -120,000 0.49% 7,233,975
2010-11-19 2010-11-17 1.005 7,009,500 +60,000 0.49% 7,044,548
2010-11-18 2010-11-16 1.030 6,949,500 -51,000 0.49% 7,157,985
2010-11-16 2010-11-12 1.095 7,000,500 +82,500 0.49% 7,665,548
2010-11-11 2010-11-09 1.005 6,918,000 +117,000 0.49% 6,952,590
2010-11-10 2010-11-08 0.995 6,801,000 +240,000 0.48% 6,766,995
2010-11-09 2010-11-05 1.030 6,561,000 -42,000 0.46% 6,757,830
2010-11-08 2010-11-04 1.000 6,603,000 +42,000 0.47% 6,603,000
2010-11-05 2010-11-03 0.935 6,561,000 +27,000 0.46% 6,134,535
2010-11-04 2010-11-02 0.900 6,534,000 +60,000 0.46% 5,880,600
2010-11-02 2010-10-29 0.890 6,474,000 -204,000 0.46% 5,761,860
2010-10-28 2010-10-26 0.835 6,678,000 +12,000 0.47% 5,576,130
2010-10-26 2010-10-22 0.890 6,666,000 -42,000 0.47% 5,932,740
2010-10-25 2010-10-21 0.855 6,708,000 +48,000 0.47% 5,735,340
2010-10-22 2010-10-20 0.890 6,660,000 +138,000 0.47% 5,927,400
2010-10-18 2010-10-14 1.000 6,522,000 -6,000 0.46% 6,522,000
2010-10-13 2010-10-11 1.045 6,528,000 -15,000 0.46% 6,821,760
2010-10-12 2010-10-08 1.050 6,543,000 +39,000 0.56% 6,870,150
2010-10-11 2010-10-07 1.030 6,504,000 +30,000 0.56% 6,699,120
2010-10-07 2010-10-05 0.995 6,474,000 +12,000 0.55% 6,441,630
2010-10-06 2010-10-04 1.020 6,462,000 +30,000 0.55% 6,591,240
2010-10-05 2010-09-30 1.030 6,432,000 +18,000 0.55% 6,624,960
2010-10-04 2010-09-29 1.025 6,414,000 -42,000 0.55% 6,574,350
2010-09-29 2010-09-27 1.055 6,456,000 -465,000 0.55% 6,811,080
2010-09-28 2010-09-24 1.005 6,921,000 -9,000 0.59% 6,955,605
2010-09-27 2010-09-22 0.995 6,930,000 +42,000 0.59% 6,895,350
2010-09-24 2010-09-21 1.040 6,888,000 +3,000 0.59% 7,163,520
2010-09-21 2010-09-17 1.040 6,885,000 +258,000 0.59% 7,160,400
2010-09-20 2010-09-16 1.085 6,627,000 +93,000 0.57% 7,190,295
2010-09-17 2010-09-15 1.105 6,534,000 +48,000 0.56% 7,220,070
2010-09-16 2010-09-14 1.095 6,486,000 +69,000 0.56% 7,102,170
2010-09-15 2010-09-13 1.125 6,417,000 +282,000 0.55% 7,219,125
2010-09-14 2010-09-10 1.175 6,135,000 -57,000 0.53% 7,208,625
2010-09-10 2010-09-08 1.040 6,192,000 -12,000 0.53% 6,439,680
2010-09-09 2010-09-07 1.010 6,204,000 -21,000 0.53% 6,266,040
2010-09-08 2010-09-06 1.040 6,225,000 +63,000 0.53% 6,474,000
2010-09-07 2010-09-03 0.980 6,162,000 -21,000 0.53% 6,038,760
2010-09-02 2010-08-31 0.830 6,183,000 -15,000 0.59% 5,131,890
2010-09-01 2010-08-30 0.850 6,198,000 +69,000 0.68% 5,268,300
2010-08-30 2010-08-26 0.870 6,129,000 +21,000 0.68% 5,332,230
2010-08-24 2010-08-20 0.890 6,108,000 -48,000 0.71% 5,436,120
2010-08-23 2010-08-19 0.910 6,156,000 +69,000 0.71% 5,601,960
2010-08-20 2010-08-18 0.940 6,087,000 +51,000 0.70% 5,721,780
2010-08-17 2010-08-13 0.925 6,036,000 +48,000 0.70% 5,583,300
2010-08-16 2010-08-12 0.940 5,988,000 +60,000 0.69% 5,628,720
2010-08-13 2010-08-11 0.930 5,928,000 -87,000 0.68% 5,513,040
2010-08-12 2010-08-10 0.855 6,015,000 -84,000 0.70% 5,142,825
2010-08-11 2010-08-09 0.820 6,099,000 +321,000 0.70% 5,001,180
2010-08-10 2010-08-06 0.785 5,778,000 +21,000 0.67% 4,535,730
2010-08-04 2010-08-02 0.725 5,757,000 +12,000 0.67% 4,173,825
2010-07-29 2010-07-27 0.795 5,745,000 -243,000 0.66% 4,567,275
2010-07-28 2010-07-26 0.780 5,988,000 -42,000 0.69% 4,670,640
2010-07-23 2010-07-21 0.695 6,030,000 +48,000 0.70% 4,190,850
2010-07-22 2010-07-20 0.750 5,982,000 +144,000 0.69% 4,486,500
2010-07-20 2010-07-16 0.850 5,838,000 +36,000 0.67% 4,962,300
2010-07-19 2010-07-15 0.840 5,802,000 +6,000 0.67% 4,873,680
2010-07-12 2010-07-08 0.875 5,796,000 -21,000 0.67% 5,071,500
2010-07-09 2010-07-07 0.895 5,817,000 -102,000 0.67% 5,206,215
2010-07-07 2010-07-05 0.930 5,919,000 -51,000 0.68% 5,504,670
2010-07-06 2010-07-02 0.875 5,970,000 +3,000 0.69% 5,223,750
2010-07-02 2010-06-29 0.860 5,967,000 -72,000 0.69% 5,131,620
2010-06-30 2010-06-28 0.880 6,039,000 +42,000 0.70% 5,314,320
2010-06-29 2010-06-25 0.855 5,997,000 -33,000 0.69% 5,127,435
2010-05-17 2010-05-13 1.045 6,030,000 +9,000 0.70% 6,301,350
2010-05-14 2010-05-12 1.055 6,021,000 +54,000 0.70% 6,352,155
2010-05-12 2010-05-10 1.070 5,967,000 -39,000 0.69% 6,384,690
2010-05-11 2010-05-07 0.995 6,006,000 +45,000 0.69% 5,975,970
2010-05-10 2010-05-06 1.040 5,961,000 -60,000 0.69% 6,199,440
2010-05-07 2010-05-05 1.090 6,021,000 +81,000 0.70% 6,562,890
2010-05-06 2010-05-04 1.165 5,940,000 +33,000 0.70% 6,920,100
2010-05-05 2010-05-03 1.180 5,907,000 +84,000 0.69% 6,970,260
2010-05-04 2010-04-30 1.190 5,823,000 -81,000 0.68% 6,929,370
2010-05-03 2010-04-29 1.165 5,904,000 +24,000 0.69% 6,878,160
2010-04-30 2010-04-28 1.180 5,880,000 +42,000 0.69% 6,938,400
2010-04-29 2010-04-27 1.170 5,838,000 -132,000 0.69% 6,830,460
2010-04-28 2010-04-26 1.230 5,970,000 -234,000 0.71% 7,343,100
2010-04-27 2010-04-23 1.200 6,204,000 -168,000 0.74% 7,444,800
2010-04-26 2010-04-22 1.035 6,372,000 +36,000 0.76% 6,595,020
2010-04-23 2010-04-21 1.045 6,336,000 -210,000 0.76% 6,621,120
2010-04-22 2010-04-20 1.040 6,546,000 -30,000 0.78% 6,807,840
2010-04-21 2010-04-19 0.945 6,576,000 +6,000 0.79% 6,214,320
2010-04-20 2010-04-16 0.985 6,570,000 +30,000 0.78% 6,471,450
2010-04-19 2010-04-15 1.005 6,540,000 +153,000 0.78% 6,572,700
2010-04-16 2010-04-14 1.020 6,387,000 +48,000 0.76% 6,514,740
2010-04-15 2010-04-13 1.050 6,339,000 -33,000 0.76% 6,655,950
2010-04-14 2010-04-12 0.975 6,372,000 +18,000 0.76% 6,212,700
2010-04-13 2010-04-09 0.910 6,354,000 +204,000 0.76% 5,782,140
2010-04-12 2010-04-08 0.925 6,150,000 +9,000 0.73% 5,688,750
2010-04-09 2010-04-07 0.950 6,141,000 -114,000 0.73% 5,833,950
2010-04-08 2010-04-01 0.890 6,255,000 +147,000 0.75% 5,566,950
2010-04-07 2010-03-31 0.895 6,108,000 +66,000 0.73% 5,466,660
2010-04-01 2010-03-30 0.815 6,042,000 +108,000 0.72% 4,924,230
2010-03-31 2010-03-29 0.655 5,934,000 -186,000 0.71% 3,886,770
2010-03-30 2010-03-26 0.630 6,120,000 +24,000 0.73% 3,855,600
2010-03-25 2010-03-23 0.645 6,096,000 +150,000 0.73% 3,931,920
2010-03-23 2010-03-19 0.635 5,946,000 -162,000 0.82% 3,775,710
2010-03-22 2010-03-18 0.650 6,108,000 +222,000 0.84% 3,970,200
2010-03-19 2010-03-17 0.665 5,886,000 -42,000 0.81% 3,914,190
2010-03-18 2010-03-16 0.645 5,928,000 -201,000 0.82% 3,823,560
2010-03-16 2010-03-12 0.655 6,129,000 +30,000 0.85% 4,014,495
2010-03-15 2010-03-11 0.645 6,099,000 +6,000 0.84% 3,933,855
2010-03-12 2010-03-10 0.650 6,093,000 -30,000 0.84% 3,960,450
2010-03-11 2010-03-09 0.645 6,123,000 +144,000 0.84% 3,949,335
2010-03-10 2010-03-08 0.640 5,979,000 +36,000 0.82% 3,826,560
2010-03-09 2010-03-05 0.640 5,943,000 -9,000 0.82% 3,803,520
2010-03-08 2010-03-04 0.620 5,952,000 -117,000 0.82% 3,690,240
2010-03-04 2010-03-02 0.530 6,069,000 +9,000 0.84% 3,216,570
2010-02-23 2010-02-19 0.550 6,060,000 -24,000 0.84% 3,333,000
2010-02-22 2010-02-18 0.550 6,084,000 +18,000 0.84% 3,346,200
2010-02-18 2010-02-12 0.545 6,066,000 +150,000 0.84% 3,305,970
2010-02-17 2010-02-11 0.560 5,916,000 -12,000 0.82% 3,312,960
2010-02-09 2010-02-05 0.570 5,928,000 +12,000 0.82% 3,378,960
2010-02-05 2010-02-03 0.580 5,916,000 -111,000 0.82% 3,431,280
2010-01-29 2010-01-27 0.560 6,027,000 +111,000 0.83% 3,375,120
2010-01-25 2010-01-21 0.580 5,916,000 -18,000 0.82% 3,431,280
2010-01-22 2010-01-20 0.600 5,934,000 -30,000 0.82% 3,560,400
2010-01-19 2010-01-15 0.555 5,964,000 -201,000 0.82% 3,310,020
2010-01-18 2010-01-14 0.555 6,165,000 +201,000 0.85% 3,421,575
2010-01-14 2010-01-12 0.595 5,964,000 -6,000 0.82% 3,548,580
2010-01-13 2010-01-11 0.605 5,970,000 +12,000 0.82% 3,611,850
2010-01-04 2009-12-29 0.550 5,958,000 +120,000 0.82% 3,276,900
2009-12-30 2009-12-28 0.585 5,838,000 +6,000 0.83% 3,415,230
2009-12-22 2009-12-18 0.560 5,832,000 -30,000 0.83% 3,265,920
2009-12-17 2009-12-15 0.595 5,862,000 +60,000 0.84% 3,487,890
2009-12-16 2009-12-14 0.610 5,802,000 +138,000 0.83% 3,539,220
2009-12-10 2009-12-08 0.585 5,664,000 +30,000 0.81% 3,313,440
2009-12-09 2009-12-07 0.600 5,634,000 -60,000 0.80% 3,380,400
2009-12-03 2009-12-01 0.590 5,694,000 -21,000 0.81% 3,359,460
2009-11-30 2009-11-26 0.605 5,715,000 +45,000 0.81% 3,457,575
2009-11-25 2009-11-23 0.635 5,670,000 +81,000 0.81% 3,600,450
2009-11-20 2009-11-18 0.625 5,589,000 -24,000 0.80% 3,493,125
2009-11-19 2009-11-17 0.645 5,613,000 +6,000 0.80% 3,620,385
2009-11-18 2009-11-16 0.675 5,607,000 -21,000 0.80% 3,784,725
2009-11-10 2009-11-06 0.690 5,628,000 -6,000 0.80% 3,883,320
2009-11-09 2009-11-05 0.730 5,634,000 +24,000 0.80% 4,112,820
2009-11-06 2009-11-04 0.705 5,610,000 +33,000 0.80% 3,955,050
2009-10-28 2009-10-23 0.750 5,577,000 -30,000 0.80% 4,182,750
2009-10-27 2009-10-22 0.745 5,607,000 +12,000 0.80% 4,177,215
2009-10-23 2009-10-21 0.730 5,595,000 +12,000 0.80% 4,084,350
2009-10-20 2009-10-16 0.685 5,583,000 +18,000 0.80% 3,824,355
2009-10-19 2009-10-15 0.705 5,565,000 +51,000 0.79% 3,923,325
2009-10-16 2009-10-14 0.730 5,514,000 -30,000 0.79% 4,025,220
2009-10-14 2009-10-12 0.770 5,544,000 +21,000 0.79% 4,268,880
2009-10-09 2009-10-07 0.775 5,523,000 +3,000 0.79% 4,280,325
2009-10-08 2009-10-06 0.755 5,520,000 +30,000 0.79% 4,167,600
2009-10-07 2009-10-05 0.755 5,490,000 +12,000 0.78% 4,144,950
2009-10-06 2009-10-02 0.775 5,478,000 -9,000 0.78% 4,245,450
2009-09-29 2009-09-25 0.775 5,487,000 -30,000 0.78% 4,252,425
2009-09-22 2009-09-18 0.880 5,517,000 +24,000 0.79% 4,854,960
2009-09-21 2009-09-17 0.800 5,493,000 -30,000 0.78% 4,394,400
2009-09-18 2009-09-16 0.805 5,523,000 -42,000 0.79% 4,446,015
2009-09-16 2009-09-14 0.805 5,565,000 -18,000 0.79% 4,479,825
2009-09-09 2009-09-07 0.935 5,583,000 -78,000 0.80% 5,220,105
2009-09-08 2009-09-04 0.895 5,661,000 +108,000 0.81% 5,066,595
2009-09-07 2009-09-03 0.910 5,553,000 -120,000 0.79% 5,053,230
2009-09-04 2009-09-02 0.920 5,673,000 +54,000 0.81% 5,219,160
2009-09-03 2009-09-01 0.965 5,619,000 +60,000 0.80% 5,422,335
2009-09-02 2009-08-31 0.960 5,559,000 -42,000 0.80% 5,336,640
2009-09-01 2009-08-28 0.995 5,601,000 -102,000 0.80% 5,572,995
2009-08-26 2009-08-24 0.800 5,703,000 +15,000 0.82% 4,562,400
2009-08-25 2009-08-21 0.720 5,688,000 -6,000 0.82% 4,095,360
2009-08-24 2009-08-20 0.730 5,694,000 +12,000 0.82% 4,156,620
2009-08-21 2009-08-19 0.740 5,682,000 +60,000 0.82% 4,204,680
2009-08-20 2009-08-18 0.820 5,622,000 -84,000 0.81% 4,610,040
2009-08-19 2009-08-17 0.920 5,706,000 -6,000 0.82% 5,249,520
2009-08-18 2009-08-14 0.975 5,712,000 -6,000 0.82% 5,569,200
2009-08-14 2009-08-12 0.975 5,718,000 -48,000 0.82% 5,575,050
2009-08-13 2009-08-11 0.975 5,766,000 +81,000 0.83% 5,621,850
2009-08-12 2009-08-10 1.015 5,685,000 -18,000 0.82% 5,770,275
2009-08-11 2009-08-07 0.940 5,703,000 -18,000 0.82% 5,360,820
2009-08-10 2009-08-06 0.990 5,721,000 -6,000 0.82% 5,663,790
2009-08-07 2009-08-05 1.000 5,727,000 -156,000 0.82% 5,727,000
2009-08-06 2009-08-04 1.025 5,883,000 -177,000 0.85% 6,030,075
2009-08-05 2009-08-03 1.040 6,060,000 -165,000 0.87% 6,302,400
2009-08-04 2009-07-31 1.025 6,225,000 +138,000 0.89% 6,380,625
2009-08-03 2009-07-30 1.080 6,087,000 -3,000 0.88% 6,573,960
2009-07-31 2009-07-29 1.115 6,090,000 -27,000 0.88% 6,790,350
2009-07-30 2009-07-28 1.140 6,117,000 +126,000 0.89% 6,973,380
2009-07-29 2009-07-27 0.970 5,991,000 +60,000 0.87% 5,811,270
2009-07-28 2009-07-24 1.030 5,931,000 -30,000 0.86% 6,108,930
2009-07-27 2009-07-23 1.060 5,961,000 +48,000 0.86% 6,318,660
2009-07-24 2009-07-22 1.035 5,913,000 +69,000 0.86% 6,119,955
2009-07-23 2009-07-21 1.075 5,844,000 +111,000 0.85% 6,282,300
2009-07-22 2009-07-20 1.130 5,733,000 +24,000 0.83% 6,478,290
2009-07-21 2009-07-17 1.175 5,709,000 -78,000 0.83% 6,708,075
2009-07-20 2009-07-16 1.085 5,787,000 +99,000 0.84% 6,278,895
2009-07-17 2009-07-15 1.135 5,688,000 -111,000 0.82% 6,455,880
2009-07-16 2009-07-14 1.165 5,799,000 -15,000 0.84% 6,755,835
2009-07-15 2009-07-13 1.145 5,814,000 -30,000 0.84% 6,657,030
2009-07-13 2009-07-09 1.185 5,844,000 +12,000 0.85% 6,925,140
2009-07-10 2009-07-08 1.210 5,832,000 +57,000 0.84% 7,056,720
2009-07-09 2009-07-07 1.205 5,775,000 -15,000 0.84% 6,958,875
2009-07-08 2009-07-06 1.130 5,790,000 -30,000 0.84% 6,542,700
2009-07-07 2009-07-03 1.050 5,820,000 +54,000 0.85% 6,111,000
2009-07-06 2009-07-02 1.150 5,766,000 -27,000 0.84% 6,630,900
2009-07-03 2009-06-30 1.130 5,793,000 -48,000 0.85% 6,546,090
2009-07-02 2009-06-29 1.210 5,841,000 +492,000 0.85% 7,067,610
2009-06-30 2009-06-26 1.185 5,349,000 -255,000 0.78% 6,338,565
2009-06-29 2009-06-25 0.875 5,604,000 -12,000 0.98% 4,903,500
2009-06-26 2009-06-24 0.760 5,616,000 -12,000 0.98% 4,268,160
2009-06-25 2009-06-23 0.620 5,628,000 +48,000 0.99% 3,489,360
2009-06-24 2009-06-22 0.665 5,580,000 +87,000 0.98% 3,710,700
2009-06-23 2009-06-19 0.540 5,493,000 -18,000 0.96% 2,966,220
2009-06-19 2009-06-17 0.500 5,511,000 -84,000 0.97% 2,755,500
2009-06-18 2009-06-16 0.480 5,595,000 +33,000 0.98% 2,685,600
2009-06-17 2009-06-15 0.500 5,562,000 -15,000 0.97% 2,781,000
2009-06-16 2009-06-12 0.535 5,577,000 -42,000 0.98% 2,983,695
2009-06-15 2009-06-11 0.540 5,619,000 -69,000 0.99% 3,034,260
2009-06-12 2009-06-10 0.535 5,688,000 +72,000 1.01% 3,043,080
2009-06-11 2009-06-09 0.525 5,616,000 -63,000 0.99% 2,948,400
2009-06-10 2009-06-08 0.550 5,679,000 +39,000 1.01% 3,123,450
2009-06-08 2009-06-04 0.515 5,640,000 +66,000 1.01% 2,904,600
2009-06-05 2009-06-03 0.525 5,574,000 +54,000 1.00% 2,926,350
2009-06-03 2009-06-01 0.515 5,520,000 +21,000 0.99% 2,842,800
2009-06-02 2009-05-29 0.520 5,499,000 -99,000 0.98% 2,859,480
2009-06-01 2009-05-27 0.530 5,598,000 +18,000 1.00% 2,966,940
2009-05-29 2009-05-26 0.535 5,580,000 +69,000 1.00% 2,985,300
2009-05-27 2009-05-25 0.530 5,511,000 -33,000 0.99% 2,920,830
2009-05-26 2009-05-22 0.545 5,544,000 +129,000 0.99% 3,021,480
2009-05-25 2009-05-21 0.560 5,415,000 +78,000 0.97% 3,032,400
2009-05-22 2009-05-20 0.500 5,337,000 +42,000 0.95% 2,668,500
2009-05-21 2009-05-19 0.565 5,295,000 -157,500 0.95% 2,991,675
2009-05-20 2009-05-18 0.440 5,452,500 -159,000 0.97% 2,399,100
2009-05-19 2009-05-15 0.370 5,611,500 +60,000 1.00% 2,076,255
2009-05-18 2009-05-14 0.355 5,551,500 -180,000 0.99% 1,970,782
2009-05-15 2009-05-13 0.365 5,731,500 +114,000 1.02% 2,091,998
2009-05-13 2009-05-11 0.370 5,617,500 -90,000 1.00% 2,078,475
2009-05-12 2009-05-08 0.340 5,707,500 -90,000 1.02% 1,940,550
2009-05-11 2009-05-07 0.330 5,797,500 -210,000 1.04% 1,913,175
2009-05-08 2009-05-06 0.335 6,007,500 +255,000 1.07% 2,012,513
2009-05-07 2009-05-05 0.305 5,752,500 +60,000 1.03% 1,754,512
2009-05-06 2009-05-04 0.305 5,692,500 -6,000 1.02% 1,736,212
2009-05-04 2009-04-29 0.290 5,698,500 -30,000 1.02% 1,652,565
2009-04-30 2009-04-28 0.275 5,728,500 -69,000 1.02% 1,575,338
2009-04-29 2009-04-27 0.310 5,797,500 -93,000 1.04% 1,797,225
2009-04-28 2009-04-24 0.330 5,890,500 -108,000 1.05% 1,943,865
2009-04-27 2009-04-23 0.275 5,998,500 +99,000 1.07% 1,649,588
2009-04-24 2009-04-22 0.275 5,899,500 -573,000 1.05% 1,622,363
2009-04-23 2009-04-21 0.295 6,472,500 +99,000 1.16% 1,909,388
2009-04-22 2009-04-20 0.240 6,373,500 +18,000 1.14% 1,529,640
2009-04-21 2009-04-17 0.230 6,355,500 -252,000 1.14% 1,461,765
2009-04-20 2009-04-16 0.255 6,607,500 +504,000 1.18% 1,684,912
2009-04-17 2009-04-15 0.195 6,103,500 -60,000 1.09% 1,190,182
2009-04-16 2009-04-14 0.190 6,163,500 +150,000 1.10% 1,171,065
2009-04-08 2009-04-06 0.185 6,013,500 +15,000 1.08% 1,112,498
2009-04-03 2009-04-01 0.200 5,998,500 +63,000 1.07% 1,199,700
2009-04-02 2009-03-31 0.180 5,935,500 -45,000 1.06% 1,068,390
2009-03-30 2009-03-26 0.180 5,980,500 -78,000 1.07% 1,076,490
2009-03-25 2009-03-23 0.175 6,058,500 -294,000 1.08% 1,060,238
2009-03-24 2009-03-20 0.180 6,352,500 -216,000 1.14% 1,143,450
2009-03-23 2009-03-19 0.185 6,568,500 -369,000 1.17% 1,215,172
2009-03-20 2009-03-18 0.180 6,937,500 +393,000 1.24% 1,248,750
2009-03-19 2009-03-17 0.175 6,544,500 +486,000 1.17% 1,145,288
2009-03-18 2009-03-16 0.190 6,058,500 -114,000 1.08% 1,151,115
2009-03-17 2009-03-13 0.185 6,172,500 +279,000 1.10% 1,141,912
2009-03-10 2009-03-06 0.205 5,893,500 +60,000 1.05% 1,208,168
2009-03-09 2009-03-05 0.200 5,833,500 +60,000 1.04% 1,166,700
2009-02-26 2009-02-24 0.210 5,773,500 -24,000 1.03% 1,212,435
2009-02-24 2009-02-20 0.210 5,797,500 -195,000 1.04% 1,217,475
2009-02-23 2009-02-19 0.220 5,992,500 +96,000 1.07% 1,318,350
2009-02-20 2009-02-18 0.230 5,896,500 -492,000 1.05% 1,356,195
2009-02-19 2009-02-17 0.230 6,388,500 +666,000 1.14% 1,469,355
2009-02-18 2009-02-16 0.235 5,722,500 +240,000 1.02% 1,344,788
2009-02-11 2009-02-09 0.200 5,482,500 -48,000 0.98% 1,096,500
2009-02-10 2009-02-06 0.205 5,530,500 +54,000 0.99% 1,133,752
2009-02-09 2009-02-05 0.195 5,476,500 -69,000 0.98% 1,067,918
2009-02-06 2009-02-04 0.215 5,545,500 +153,000 0.99% 1,192,282
2009-01-23 2009-01-21 0.235 5,392,500 -75,000 0.96% 1,267,238
2009-01-22 2009-01-20 0.235 5,467,500 -45,000 0.98% 1,284,862
2009-01-21 2009-01-19 0.200 5,512,500 +180,000 0.99% 1,102,500
2009-01-19 2009-01-15 0.260 5,332,500 -171,000 0.95% 1,386,450
2009-01-14 2009-01-12 0.270 5,503,500 +234,000 0.98% 1,485,945
2009-01-13 2009-01-09 0.280 5,269,500 -78,000 0.94% 1,475,460
2009-01-12 2009-01-08 0.275 5,347,500 -102,000 0.96% 1,470,563
2009-01-09 2009-01-07 0.280 5,449,500 +120,000 0.97% 1,525,860
2009-01-08 2009-01-06 0.300 5,329,500 -3,000 0.95% 1,598,850
2009-01-07 2009-01-05 0.310 5,332,500 +135,000 0.95% 1,653,075
2009-01-06 2009-01-02 0.290 5,197,500 +126,000 0.93% 1,507,275
2008-12-29 2008-12-22 0.275 5,071,500 -6,000 0.91% 1,394,662
2008-12-23 2008-12-19 0.290 5,077,500 -24,000 0.91% 1,472,475
2008-12-19 2008-12-17 0.300 5,101,500 +24,000 0.91% 1,530,450
2008-12-18 2008-12-16 0.310 5,077,500 -213,000 0.91% 1,574,025
2008-12-17 2008-12-15 0.305 5,290,500 -51,000 0.95% 1,613,602
2008-12-16 2008-12-12 0.295 5,341,500 +264,000 0.96% 1,575,742
2008-12-15 2008-12-11 0.320 5,077,500 -57,000 0.91% 1,624,800
2008-12-12 2008-12-10 0.335 5,134,500 -60,000 0.92% 1,720,058
2008-12-11 2008-12-09 0.340 5,194,500 +153,000 0.93% 1,766,130
2008-12-04 2008-12-02 0.365 5,041,500 +30,000 1.08% 1,840,148
2008-12-02 2008-11-28 0.355 5,011,500 +24,000 1.07% 1,779,082
2008-11-28 2008-11-26 0.390 4,987,500 +3,000 1.12% 1,945,125
2008-11-27 2008-11-25 0.420 4,984,500 -81,000 1.11% 2,093,490
2008-11-26 2008-11-24 0.400 5,065,500 +84,000 1.13% 2,026,200
2008-11-25 2008-11-21 0.425 4,981,500 -120,000 1.11% 2,117,138
2008-11-24 2008-11-20 0.440 5,101,500 +120,000 1.14% 2,244,660
2008-11-21 2008-11-19 0.470 4,981,500 -51,000 1.29% 2,341,305
2008-11-20 2008-11-18 0.475 5,032,500 -279,000 1.30% 2,390,438
2008-11-19 2008-11-17 0.465 5,311,500 +330,000 1.37% 2,469,848
2008-11-18 2008-11-14 0.495 4,981,500 -159,000 1.29% 2,465,842
2008-11-17 2008-11-13 0.500 5,140,500 +135,000 1.33% 2,570,250
2008-11-14 2008-11-12 0.500 5,005,500 +24,000 1.29% 2,502,750
2008-11-13 2008-11-11 0.500 4,981,500 -108,000 1.29% 2,490,750
2008-11-12 2008-11-10 0.520 5,089,500 +108,000 1.31% 2,646,540
2008-11-10 2008-11-06 0.440 4,981,500 -6,000 1.29% 2,191,860
2008-11-07 2008-11-05 0.460 4,987,500 +3,000 1.29% 2,294,250
2008-11-06 2008-11-04 0.500 4,984,500 +3,000 1.29% 2,492,250
2008-11-05 2008-11-03 0.485 4,981,500 -5,035,500 1.29% 2,416,028
2008-10-22 2008-10-20 0.700 10,017,000 +5,008,500 2.59% 7,011,900
2008-10-16 2008-10-14 0.670 5,008,500 +30,000 1.29% 3,355,695
2008-10-15 2008-10-13 0.740 4,978,500 -151,500 1.29% 3,684,090
2008-10-13 2008-10-09 0.600 5,130,000 +1,500 1.33% 3,078,000
2008-10-08 2008-10-03 0.800 5,128,500 +165,000 1.32% 4,102,800
2008-10-06 2008-10-02 0.840 4,963,500 +30,000 1.28% 4,169,340
2008-10-03 2008-09-30 0.740 4,933,500 -97,500 1.27% 3,650,790
2008-10-02 2008-09-29 0.780 5,031,000 -52,500 1.30% 3,924,180
2008-09-30 2008-09-26 0.810 5,083,500 +150,000 1.31% 4,117,635
2008-09-22 2008-09-18 0.800 4,933,500 -10,500 1.56% 3,946,800
2008-09-08 2008-09-04 1.060 4,944,000 -15,000 1.56% 5,240,640
2008-08-19 2008-08-15 1.330 4,959,000 -7,500 1.93% 6,595,470
2008-08-07 2008-08-04 1.420 4,966,500 -3,000 1.93% 7,052,430
2008-07-17 2008-07-15 1.400 4,969,500 -13,500 1.93% 6,957,300
2008-07-16 2008-07-14 1.300 4,983,000 +13,500 1.94% 6,477,900
2008-07-15 2008-07-11 1.200 4,969,500 -12,000 1.93% 5,963,400
2008-07-10 2008-07-08 1.280 4,981,500 -19,500 1.94% 6,376,320
2008-07-09 2008-07-07 1.370 5,001,000 +60,000 1.94% 6,851,370
2008-07-08 2008-07-04 1.300 4,941,000 -3,000 1.92% 6,423,300
2008-06-18 2008-06-16 1.730 4,944,000 -15,000 1.92% 8,553,120
2008-06-16 2008-06-12 1.620 4,959,000 -12,000 1.93% 8,033,580
2008-06-12 2008-06-10 1.730 4,971,000 +7,500 1.93% 8,599,830
2008-06-10 2008-06-05 1.750 4,963,500 -1,500 1.93% 8,686,125
2008-06-05 2008-06-03 1.740 4,965,000 +9,000 1.93% 8,639,100
2008-06-04 2008-06-02 1.830 4,956,000 -3,000 1.93% 9,069,480
2008-06-02 2008-05-29 2.160 4,959,000 -9,000 1.93% 10,711,440
2008-05-30 2008-05-28 2.180 4,968,000 -4,500 2.04% 10,830,240
2008-05-29 2008-05-27 2.130 4,972,500 +9,000 2.05% 10,591,425
2008-05-28 2008-05-26 2.080 4,963,500 -12,000 2.04% 10,324,080
2008-05-27 2008-05-23 2.050 4,975,500 -78,000 2.05% 10,199,775
2008-05-21 2008-05-19 2.260 5,053,500 +9,000 2.08% 11,420,910
2008-05-19 2008-05-15 2.180 5,044,500 -9,000 2.08% 10,997,010
2008-05-16 2008-05-14 2.210 5,053,500 -63,000 2.08% 11,168,235
2008-05-15 2008-05-13 2.390 5,116,500 +28,500 2.11% 12,228,435
2008-05-14 2008-05-09 2.190 5,088,000 +10,500 2.09% 11,142,720
2008-05-13 2008-05-08 1.870 5,077,500 -42,000 2.09% 9,494,925
2008-05-09 2008-05-07 1.790 5,119,500 +55,500 2.11% 9,163,905
2008-05-08 2008-05-06 1.820 5,064,000 +6,000 2.08% 9,216,480
2008-05-07 2008-05-05 1.640 5,058,000 -99,000 2.08% 8,295,120
2008-05-06 2008-05-02 1.640 5,157,000 -1,500 2.12% 8,457,480
2008-05-05 2008-04-30 1.520 5,158,500 +7,500 2.12% 7,840,920
2008-04-30 2008-04-28 1.580 5,151,000 +19,500 2.12% 8,138,580
2008-04-25 2008-04-23 1.630 5,131,500 +9,000 2.11% 8,364,345
2008-04-24 2008-04-22 1.680 5,122,500 -30,000 2.11% 8,605,800
2008-04-23 2008-04-21 1.700 5,152,500 -9,000 2.12% 8,759,250
2008-04-21 2008-04-17 1.780 5,161,500 -51,000 2.12% 9,187,470
2008-04-18 2008-04-16 1.530 5,212,500 +4,500 2.14% 7,975,125
2008-04-16 2008-04-14 1.200 5,208,000 -9,000 2.14% 6,249,600
2008-04-11 2008-04-09 1.280 5,217,000 -34,500 2.14% 6,677,760
2008-04-10 2008-04-08 1.380 5,251,500 -55,500 2.16% 7,247,070
2008-04-09 2008-04-07 1.230 5,307,000 +52,500 2.18% 6,527,610
2008-04-08 2008-04-03 1.300 5,254,500 +10,500 2.16% 6,830,850
2008-04-07 2008-04-02 1.400 5,244,000 +82,500 2.16% 7,341,600
2008-04-03 2008-04-01 1.490 5,161,500 +30,000 2.12% 7,690,635
2008-04-01 2008-03-28 1.690 5,131,500 -30,000 2.11% 8,672,235
2008-03-31 2008-03-27 1.730 5,161,500 +28,500 2.12% 8,929,395
2008-03-27 2008-03-25 1.750 5,133,000 +4,500 2.13% 8,982,750
2008-03-20 2008-03-18 1.750 5,128,500 -18,000 2.13% 8,974,875
2008-03-12 2008-03-10 2.300 5,146,500 -30,000 2.13% 11,836,950
2008-02-25 2008-02-21 2.700 5,176,500 +778,500 2.15% 13,976,550
2008-02-22 2008-02-20 2.390 4,398,000 -15,000 1.83% 10,511,220
2008-02-21 2008-02-19 2.400 4,413,000 -15,000 1.84% 10,591,200
2008-02-20 2008-02-18 2.400 4,428,000 +15,000 1.84% 10,627,200
2008-02-18 2008-02-14 2.400 4,413,000 -15,000 1.84% 10,591,200
2008-02-13 2008-02-11 2.500 4,428,000 +3,000 1.84% 11,070,000
2008-02-11 2008-02-04 2.490 4,425,000 -3,000 1.84% 11,018,250
2008-02-04 2008-01-31 2.340 4,428,000 +21,000 1.84% 10,361,520
2008-02-01 2008-01-30 2.470 4,407,000 +19,500 1.83% 10,885,290
2008-01-31 2008-01-29 2.480 4,387,500 +40,500 1.83% 10,881,000
2008-01-30 2008-01-28 2.470 4,347,000 +49,500 1.84% 10,737,090
2008-01-29 2008-01-25 2.750 4,297,500 -13,500 1.82% 11,818,125
2008-01-28 2008-01-24 2.650 4,311,000 -132,000 1.83% 11,424,150
2008-01-08 2008-01-04 3.900 4,443,000 -10,500 1.88% 17,327,700
2008-01-07 2008-01-03 3.600 4,453,500 +417,000 1.89% 16,032,600
2008-01-04 2008-01-02 3.500 4,036,500 +7,500 1.71% 14,127,750
2008-01-03 2007-12-31 3.500 4,029,000 +36,000 1.71% 14,101,500
2008-01-02 2007-12-27 3.600 3,993,000 +1,500 1.69% 14,374,800
2007-12-28 2007-12-24 3.600 3,991,500 +57,000 1.70% 14,369,400
2007-12-27 2007-12-20 3.150 3,934,500 -6,000 1.68% 12,393,675
2007-12-21 2007-12-19 3.200 3,940,500 +64,500 1.68% 12,609,600
2007-12-19 2007-12-17 3.200 3,876,000 +34,500 1.66% 12,403,200
2007-12-18 2007-12-14 3.600 3,841,500 -15,000 1.64% 13,829,400
2007-12-14 2007-12-12 3.850 3,856,500 -27,000 1.65% 14,847,525
2007-12-13 2007-12-11 3.900 3,883,500 +4,500 1.66% 15,145,650
2007-12-12 2007-12-10 4.200 3,879,000 -31,500 1.66% 16,291,800
2007-12-11 2007-12-07 3.850 3,910,500 +9,000 1.67% 15,055,425
2007-12-10 2007-12-06 3.750 3,901,500 +30,000 1.67% 14,630,625
2007-12-07 2007-12-05 3.450 3,871,500 +6,000 1.65% 13,356,675
2007-12-05 2007-12-03 3.600 3,865,500 +7,500 1.65% 13,915,800
2007-12-04 2007-11-30 3.750 3,858,000 +16,500 1.65% 14,467,500
2007-12-03 2007-11-29 3.200 3,841,500 -63,000 1.64% 12,292,800
2007-11-27 2007-11-23 3.400 3,904,500 -130,500 1.78% 13,275,300
2007-11-26 2007-11-22 3.300 4,035,000 -162,000 1.84% 13,315,500
2007-11-23 2007-11-21 3.950 4,197,000 +196,500 1.92% 16,578,150
2007-11-22 2007-11-20 3.900 4,000,500 -40,500 1.83% 15,601,950
2007-11-21 2007-11-19 4.000 4,041,000 -142,500 1.85% 16,164,000
2007-11-20 2007-11-16 4.350 4,183,500 +394,500 1.91% 18,198,225
2007-11-19 2007-11-15 3.950 3,789,000 +52,500 1.73% 14,966,550
2007-11-16 2007-11-14 3.650 3,736,500 -42,000 1.71% 13,638,225
2007-11-15 2007-11-13 3.550 3,778,500 +12,000 1.73% 13,413,675
2007-11-14 2007-11-12 3.500 3,766,500 -3,000 1.72% 13,182,750
2007-11-13 2007-11-09 3.200 3,769,500 -127,500 1.72% 12,062,400
2007-11-12 2007-11-08 3.150 3,897,000 +28,500 1.78% 12,275,550
2007-11-09 2007-11-07 3.250 3,868,500 +82,500 1.77% 12,572,625
2007-11-06 2007-11-02 3.000 3,786,000 -31,500 1.73% 11,358,000
2007-11-05 2007-11-01 3.050 3,817,500 +90,000 1.74% 11,643,375
2007-11-02 2007-10-31 3.050 3,727,500 +21,000 1.70% 11,368,875
2007-11-01 2007-10-30 3.100 3,706,500 -21,000 1.69% 11,490,150
2007-10-31 2007-10-29 3.100 3,727,500 -67,500 1.70% 11,555,250
2007-10-30 2007-10-26 3.200 3,795,000 -27,000 1.77% 12,144,000
2007-10-26 2007-10-24 3.200 3,822,000 +25,500 1.78% 12,230,400
2007-10-24 2007-10-22 3.350 3,796,500 -9,000 1.77% 12,718,275
2007-10-23 2007-10-18 3.250 3,805,500 +6,000 1.77% 12,367,875
2007-10-22 2007-10-17 3.250 3,799,500 -4,500 1.77% 12,348,375
2007-10-18 2007-10-16 3.250 3,804,000 +24,000 1.77% 12,363,000
2007-10-15 2007-10-11 3.200 3,780,000 +4,500 1.76% 12,096,000
2007-10-12 2007-10-10 3.300 3,775,500 +876,000 1.76% 12,459,150
2007-10-10 2007-10-08 3.150 2,899,500 +109,500 1.35% 9,133,425
2007-10-08 2007-10-04 3.250 2,790,000 +13,500 1.30% 9,067,500
2007-10-05 2007-10-03 3.150 2,776,500 -298,500 1.29% 8,745,975
2007-10-04 2007-10-02 3.450 3,075,000 -468,000 1.43% 10,608,750
2007-10-03 2007-09-28 3.400 3,543,000 +9,000 1.92% 12,046,200
2007-10-02 2007-09-27 2.750 3,534,000 +60,000 1.91% 9,718,500
2007-09-28 2007-09-25 2.800 3,474,000 -12,000 1.88% 9,727,200
2007-09-27 2007-09-24 3.000 3,486,000 +195,000 1.89% 10,458,000
2007-09-20 2007-09-18 3.050 3,291,000 -39,000 1.78% 10,037,550
2007-09-19 2007-09-17 2.200 3,330,000 +1,500 1.80% 7,326,000
2007-09-17 2007-09-13 1.960 3,328,500 +19,500 1.80% 6,523,860
2007-09-13 2007-09-11 2.130 3,309,000 -21,000 1.79% 7,048,170
2007-09-12 2007-09-10 2.160 3,330,000 +12,000 1.80% 7,192,800
2007-09-07 2007-09-05 2.270 3,318,000 +3,161,700 1.80% 7,531,860
2007-08-24 2007-08-22 8.100 156,300 -2,969,700 0.09% 1,266,030
2007-08-23 2007-08-21 7.280 3,126,000 +2,346,000 1.72% 22,757,280
2007-08-22 2007-08-20 6.800 780,000 +2,250 1.71% 5,304,000
2007-08-21 2007-08-17 6.000 777,750 +15,000 1.71% 4,666,500
2007-08-16 2007-08-14 7.900 762,750 -3,000 1.68% 6,025,725
2007-08-15 2007-08-13 8.100 765,750 +7,500 1.68% 6,202,575
2007-08-13 2007-08-09 8.500 758,250 +9,000 1.67% 6,445,125
2007-08-09 2007-08-07 8.000 749,250 +3,000 1.65% 5,994,000
2007-08-08 2007-08-06 9.900 746,250 +1,500 1.64% 7,387,875
2007-08-07 2007-08-03 10.100 744,750 -1,500 1.64% 7,521,975
2007-08-06 2007-08-02 9.500 746,250 +750 1.64% 7,089,375
2007-08-03 2007-08-01 9.960 745,500 -1,500 1.64% 7,425,180
2007-08-02 2007-07-31 9.800 747,000 -3,000 1.64% 7,320,600
2007-07-31 2007-07-27 9.800 750,000 +219,750 1.65% 7,350,000
2007-07-30 2007-07-26 10.100 530,250 +3,000 1.18% 5,355,525
2007-07-27 2007-07-25 10.160 527,250 +112,500 1.18% 5,356,860
2007-07-26 2007-07-24 9.420 414,750 +107,250 0.93% 3,906,945
2007-07-25 2007-07-23 8.760 307,500 -9,000 0.69% 2,693,700
2007-07-24 2007-07-20 8.340 316,500 -4,500 0.71% 2,639,610
2007-07-23 2007-07-19 8.200 321,000 -56,250 0.72% 2,632,200
2007-07-20 2007-07-18 8.460 377,250 -223,500 0.84% 3,191,535
2007-07-19 2007-07-17 8.380 600,750 +7,500 1.34% 5,034,285
2007-07-18 2007-07-16 7.680 593,250 +16,500 1.32% 4,556,160
2007-07-17 2007-07-13 7.160 576,750 -7,500 1.29% 4,129,530
2007-07-13 2007-07-11 6.820 584,250 +4,500 1.30% 3,984,585
2007-07-12 2007-07-10 5.980 579,750 +54,750 1.29% 3,466,905
2007-07-11 2007-07-09 5.700 525,000 +39,750 1.17% 2,992,500
2007-07-10 2007-07-06 4.960 485,250 -5,250 1.08% 2,406,840
2007-07-05 2007-07-03 4.480 490,500 -8,250 1.10% 2,197,440
2007-07-04 2007-06-29 4.460 498,750 +201,000 1.11% 2,224,425
2007-07-03 2007-06-28 4.260 297,750 +72,000 0.66% 1,268,415
2007-06-29 2007-06-27 4.200 225,750 +50,250 0.51% 948,150
2007-06-28 2007-06-26 4.440 175,500 +12,000 0.39% 779,220
2007-06-26 2007-06-22 4.000 163,500 0.37% 654,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top