History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 174,115,500 | +0 | 3.72% | 3,656,426 |
| 2025-10-13 | 2025-10-09 | 0.023 | 174,115,500 | +0 | 3.72% | 4,004,656 |
| 2025-10-10 | 2025-10-08 | 0.023 | 174,115,500 | -1,500 | 3.72% | 4,004,656 |
| 2025-10-09 | 2025-10-06 | 0.022 | 174,117,000 | +125,000 | 3.72% | 3,830,574 |
| 2025-10-08 | 2025-10-03 | 0.020 | 173,992,000 | +10,000 | 3.71% | 3,479,840 |
| 2025-10-06 | 2025-10-02 | 0.023 | 173,982,000 | +960,000 | 3.71% | 4,001,586 |
| 2025-10-03 | 2025-09-30 | 0.027 | 173,022,000 | -2,640,000 | 3.69% | 4,671,594 |
| 2025-10-02 | 2025-09-29 | 0.028 | 175,662,000 | -27,000 | 3.75% | 4,918,536 |
| 2025-09-26 | 2025-09-24 | 0.027 | 175,689,000 | +40,000 | 3.75% | 4,743,603 |
| 2025-09-24 | 2025-09-22 | 0.028 | 175,649,000 | +2,120,000 | 3.75% | 4,918,172 |
| 2025-09-19 | 2025-09-17 | 0.025 | 173,529,000 | +3,500,000 | 3.70% | 4,338,225 |
| 2025-09-18 | 2025-09-16 | 0.023 | 170,029,000 | +925,000 | 3.63% | 3,910,667 |
| 2025-09-17 | 2025-09-15 | 0.026 | 169,104,000 | +1,400,000 | 3.61% | 4,396,704 |
| 2025-09-15 | 2025-09-11 | 0.029 | 167,704,000 | +1,660,000 | 3.58% | 4,863,416 |
| 2025-09-12 | 2025-09-10 | 0.030 | 166,044,000 | -310,000 | 3.54% | 4,981,320 |
| 2025-09-11 | 2025-09-09 | 0.031 | 166,354,000 | +1,370,000 | 3.55% | 5,156,974 |
| 2025-09-05 | 2025-09-03 | 0.031 | 164,984,000 | +15,000 | 3.52% | 5,114,504 |
| 2025-09-04 | 2025-09-02 | 0.031 | 164,969,000 | +2,000,000 | 3.52% | 5,114,039 |
| 2025-09-03 | 2025-09-01 | 0.030 | 162,969,000 | +5,665,000 | 3.48% | 4,889,070 |
| 2025-09-01 | 2025-08-28 | 0.034 | 157,304,000 | +2,095,000 | 3.36% | 5,348,336 |
| 2025-08-28 | 2025-08-26 | 0.034 | 155,209,000 | -2,000,000 | 3.31% | 5,277,106 |
| 2025-08-20 | 2025-08-18 | 0.032 | 157,209,000 | +2,040,000 | 3.35% | 5,030,688 |
| 2025-08-19 | 2025-08-15 | 0.032 | 155,169,000 | +270,000 | 3.31% | 4,965,408 |
| 2025-08-15 | 2025-08-13 | 0.031 | 154,899,000 | +1,000,000 | 3.31% | 4,801,869 |
| 2025-08-14 | 2025-08-12 | 0.030 | 153,899,000 | -100,000 | 3.28% | 4,616,970 |
| 2025-08-12 | 2025-08-08 | 0.032 | 153,999,000 | +105,000 | 3.29% | 4,927,968 |
| 2025-08-11 | 2025-08-07 | 0.031 | 153,894,000 | +885,000 | 3.28% | 4,770,714 |
| 2025-08-07 | 2025-08-05 | 0.030 | 153,009,000 | +1,690,000 | 3.27% | 4,590,270 |
| 2025-08-06 | 2025-08-04 | 0.029 | 151,319,000 | -900,000 | 3.23% | 4,388,251 |
| 2025-08-05 | 2025-08-01 | 0.030 | 152,219,000 | +2,600,000 | 3.25% | 4,566,570 |
| 2025-08-04 | 2025-07-31 | 0.031 | 149,619,000 | +145,000 | 3.19% | 4,638,189 |
| 2025-07-31 | 2025-07-29 | 0.032 | 149,474,000 | +340,000 | 3.19% | 4,783,168 |
| 2025-07-29 | 2025-07-25 | 0.035 | 149,134,000 | -45,000 | 3.18% | 5,219,690 |
| 2025-07-28 | 2025-07-24 | 0.036 | 149,179,000 | -10,000 | 3.18% | 5,370,444 |
| 2025-07-23 | 2025-07-21 | 0.036 | 149,189,000 | -90,000 | 3.18% | 5,370,804 |
| 2025-07-16 | 2025-07-14 | 0.035 | 149,279,000 | -55,000 | 3.19% | 5,224,765 |
| 2025-07-11 | 2025-07-09 | 0.032 | 149,334,000 | +75,000 | 3.19% | 4,778,688 |
| 2025-06-23 | 2025-06-19 | 0.035 | 149,259,000 | -700,000 | 3.19% | 5,224,065 |
| 2025-06-19 | 2025-06-17 | 0.034 | 149,959,000 | -1,125,000 | 3.20% | 5,098,606 |
| 2025-06-18 | 2025-06-16 | 0.035 | 151,084,000 | -100,000 | 3.22% | 5,287,940 |
| 2025-06-16 | 2025-06-12 | 0.032 | 151,184,000 | -100,000 | 3.23% | 4,837,888 |
| 2025-06-13 | 2025-06-11 | 0.036 | 151,284,000 | -200,000 | 3.23% | 5,446,224 |
| 2025-06-10 | 2025-06-06 | 0.036 | 151,484,000 | +150,000 | 3.23% | 5,453,424 |
| 2025-06-09 | 2025-06-05 | 0.037 | 151,334,000 | -990,000 | 3.23% | 5,599,358 |
| 2025-06-04 | 2025-06-02 | 0.038 | 152,324,000 | -100,000 | 3.25% | 5,788,312 |
| 2025-05-19 | 2025-05-15 | 0.035 | 152,424,000 | -10,000 | 3.25% | 5,334,840 |
| 2025-05-16 | 2025-05-14 | 0.034 | 152,434,000 | +496,000 | 3.25% | 5,182,756 |
| 2025-05-15 | 2025-05-13 | 0.034 | 151,938,000 | +90,000 | 3.24% | 5,165,892 |
| 2025-05-09 | 2025-05-07 | 0.037 | 151,848,000 | -201,000 | 3.24% | 5,618,376 |
| 2025-05-07 | 2025-05-02 | 0.037 | 152,049,000 | +70,000 | 3.24% | 5,625,813 |
| 2025-04-28 | 2025-04-24 | 0.037 | 151,979,000 | +100,000 | 3.24% | 5,623,223 |
| 2025-04-24 | 2025-04-22 | 0.037 | 151,879,000 | +350,000 | 3.24% | 5,619,523 |
| 2025-04-23 | 2025-04-17 | 0.038 | 151,529,000 | +250,000 | 3.23% | 5,758,102 |
| 2025-04-17 | 2025-04-15 | 0.040 | 151,279,000 | +550,000 | 3.23% | 6,051,160 |
| 2025-04-16 | 2025-04-14 | 0.040 | 150,729,000 | +600,000 | 3.22% | 6,029,160 |
| 2025-04-15 | 2025-04-11 | 0.040 | 150,129,000 | +350,000 | 3.20% | 6,005,160 |
| 2025-04-14 | 2025-04-10 | 0.039 | 149,779,000 | +900,000 | 3.20% | 5,841,381 |
| 2025-04-10 | 2025-04-08 | 0.040 | 148,879,000 | +635,000 | 3.18% | 5,955,160 |
| 2025-04-09 | 2025-04-07 | 0.041 | 148,244,000 | +1,275,000 | 3.16% | 6,078,004 |
| 2025-04-08 | 2025-04-03 | 0.047 | 146,969,000 | -500,000 | 3.14% | 6,907,543 |
| 2025-04-07 | 2025-04-02 | 0.049 | 147,469,000 | -1,810,000 | 3.15% | 7,225,981 |
| 2025-04-03 | 2025-04-01 | 0.048 | 149,279,000 | +660,000 | 3.19% | 7,165,392 |
| 2025-04-02 | 2025-03-31 | 0.048 | 148,619,000 | +2,170,000 | 3.17% | 7,133,712 |
| 2025-04-01 | 2025-03-28 | 0.050 | 146,449,000 | -2,370,000 | 3.13% | 7,322,450 |
| 2025-03-31 | 2025-03-27 | 0.045 | 148,819,000 | +320,000 | 3.18% | 6,696,855 |
| 2025-03-28 | 2025-03-26 | 0.047 | 148,499,000 | -320,000 | 3.17% | 6,979,453 |
| 2025-03-27 | 2025-03-25 | 0.044 | 148,819,000 | +485,000 | 3.18% | 6,548,036 |
| 2025-03-26 | 2025-03-24 | 0.042 | 148,334,000 | +760,000 | 3.17% | 6,230,028 |
| 2025-03-25 | 2025-03-21 | 0.042 | 147,574,000 | +2,715,000 | 3.15% | 6,198,108 |
| 2025-03-24 | 2025-03-20 | 0.041 | 144,859,000 | +1,810,000 | 3.09% | 5,939,219 |
| 2025-03-20 | 2025-03-18 | 0.039 | 143,049,000 | +90,000 | 3.05% | 5,578,911 |
| 2025-03-18 | 2025-03-14 | 0.036 | 142,959,000 | +50,000 | 3.05% | 5,146,524 |
| 2025-03-12 | 2025-03-10 | 0.039 | 142,909,000 | +9,380,000 | 3.05% | 5,573,451 |
| 2025-03-11 | 2025-03-07 | 0.038 | 133,529,000 | +885,000 | 2.85% | 5,074,102 |
| 2025-03-07 | 2025-03-05 | 0.036 | 132,644,000 | +870,000 | 2.83% | 4,775,184 |
| 2025-03-06 | 2025-03-04 | 0.035 | 131,774,000 | +30,000 | 2.81% | 4,612,090 |
| 2025-03-05 | 2025-03-03 | 0.036 | 131,744,000 | -5,570,000 | 2.81% | 4,742,784 |
| 2025-03-03 | 2025-02-27 | 0.036 | 137,314,000 | +135,000 | 2.93% | 4,943,304 |
| 2025-02-28 | 2025-02-26 | 0.035 | 137,179,000 | -1,240,000 | 2.93% | 4,801,265 |
| 2025-02-27 | 2025-02-25 | 0.035 | 138,419,000 | -50,000 | 2.95% | 4,844,665 |
| 2025-02-26 | 2025-02-24 | 0.039 | 138,469,000 | +365,000 | 2.95% | 5,400,291 |
| 2025-02-25 | 2025-02-21 | 0.040 | 138,104,000 | -470,000 | 2.95% | 5,524,160 |
| 2025-02-24 | 2025-02-20 | 0.040 | 138,574,000 | +2,125,000 | 2.96% | 5,542,960 |
| 2025-02-21 | 2025-02-19 | 0.050 | 136,449,000 | +750,000 | 2.91% | 6,822,450 |
| 2025-02-20 | 2025-02-18 | 0.051 | 135,699,000 | -1,275,000 | 2.90% | 6,920,649 |
| 2025-02-19 | 2025-02-17 | 0.054 | 136,974,000 | +1,461,000 | 2.92% | 7,396,596 |
| 2025-02-18 | 2025-02-14 | 0.046 | 135,513,000 | -1,541,000 | 2.89% | 6,233,598 |
| 2025-02-17 | 2025-02-13 | 0.039 | 137,054,000 | +90,000 | 2.92% | 5,345,106 |
| 2025-02-14 | 2025-02-12 | 0.036 | 136,964,000 | +2,500,000 | 2.92% | 4,930,704 |
| 2025-02-12 | 2025-02-10 | 0.033 | 134,464,000 | +120,000 | 2.87% | 4,437,312 |
| 2025-02-11 | 2025-02-07 | 0.032 | 134,344,000 | -950,000 | 2.87% | 4,299,008 |
| 2025-02-10 | 2025-02-06 | 0.033 | 135,294,000 | -1,010,000 | 2.89% | 4,464,702 |
| 2025-02-07 | 2025-02-05 | 0.026 | 136,304,000 | -280,000 | 2.91% | 3,543,904 |
| 2025-02-05 | 2025-02-03 | 0.022 | 136,584,000 | +1,060,000 | 2.91% | 3,004,848 |
| 2025-02-04 | 2025-01-28 | 0.022 | 135,524,000 | +2,105,000 | 2.89% | 2,981,528 |
| 2025-01-27 | 2025-01-23 | 0.018 | 133,419,000 | -4,500 | 2.85% | 2,401,542 |
| 2025-01-22 | 2025-01-20 | 0.020 | 133,423,500 | +1,300,000 | 2.85% | 2,668,470 |
| 2025-01-21 | 2025-01-17 | 0.020 | 132,123,500 | -1,600,000 | 2.82% | 2,642,470 |
| 2025-01-08 | 2025-01-06 | 0.020 | 133,723,500 | +600,000 | 2.85% | 2,674,470 |
| 2025-01-06 | 2025-01-02 | 0.019 | 133,123,500 | -200,000 | 2.84% | 2,529,346 |
| 2025-01-03 | 2024-12-31 | 0.018 | 133,323,500 | -1,000,000 | 2.85% | 2,399,823 |
| 2025-01-02 | 2024-12-27 | 0.015 | 134,323,500 | -1,500,000 | 2.87% | 2,014,852 |
| 2024-12-27 | 2024-12-20 | 0.013 | 135,823,500 | +2,000,000 | 2.90% | 1,765,706 |
| 2024-12-23 | 2024-12-19 | 0.014 | 133,823,500 | -955,000 | 2.86% | 1,873,529 |
| 2024-12-13 | 2024-12-11 | 0.013 | 134,778,500 | -225,000 | 2.88% | 1,752,120 |
| 2024-12-10 | 2024-12-06 | 0.013 | 135,003,500 | +770,000 | 2.88% | 1,755,046 |
| 2024-12-05 | 2024-12-03 | 0.012 | 134,233,500 | +730,000 | 2.86% | 1,610,802 |
| 2024-12-03 | 2024-11-29 | 0.013 | 133,503,500 | +2,955,000 | 2.85% | 1,735,546 |
| 2024-11-22 | 2024-11-20 | 0.012 | 130,548,500 | +130,000 | 2.79% | 1,566,582 |
| 2024-11-07 | 2024-11-05 | 0.017 | 130,418,500 | -5,000 | 2.78% | 2,217,114 |
| 2024-10-31 | 2024-10-29 | 0.016 | 130,423,500 | +1,800,000 | 2.78% | 2,086,776 |
| 2024-10-30 | 2024-10-28 | 0.016 | 128,623,500 | +5,000 | 2.74% | 2,057,976 |
| 2024-10-23 | 2024-10-21 | 0.015 | 128,618,500 | +500,000 | 2.74% | 1,929,278 |
| 2024-10-17 | 2024-10-15 | 0.016 | 128,118,500 | +50,000 | 2.73% | 2,049,896 |
| 2024-10-09 | 2024-10-07 | 0.020 | 128,068,500 | -3,570,000 | 2.73% | 2,561,370 |
| 2024-10-08 | 2024-10-04 | 0.017 | 131,638,500 | -550,000 | 2.81% | 2,237,854 |
| 2024-10-07 | 2024-10-03 | 0.016 | 132,188,500 | -690,000 | 2.82% | 2,115,016 |
| 2024-10-04 | 2024-10-02 | 0.013 | 132,878,500 | -1,690,000 | 2.84% | 1,727,420 |
| 2024-10-03 | 2024-09-30 | 0.013 | 134,568,500 | +35,000 | 2.87% | 1,749,390 |
| 2024-10-02 | 2024-09-27 | 0.012 | 134,533,500 | +610,000 | 2.87% | 1,614,402 |
| 2024-09-30 | 2024-09-26 | 0.012 | 133,923,500 | +1,700,000 | 2.86% | 1,607,082 |
| 2024-09-19 | 2024-09-16 | 0.015 | 132,223,500 | -295,000 | 2.82% | 1,983,352 |
| 2024-09-16 | 2024-09-12 | 0.013 | 132,518,500 | -390,000 | 2.83% | 1,722,740 |
| 2024-09-11 | 2024-09-09 | 0.012 | 132,908,500 | -4,800,000 | 2.84% | 1,594,902 |
| 2024-09-10 | 2024-09-05 | 0.010 | 137,708,500 | +1,000,000 | 2.94% | 1,377,085 |
| 2024-09-09 | 2024-09-04 | 0.014 | 136,708,500 | -1,475,000 | 2.92% | 1,913,919 |
| 2024-09-02 | 2024-08-29 | 0.013 | 138,183,500 | -25,000 | 2.95% | 1,796,386 |
| 2024-08-26 | 2024-08-22 | 0.013 | 138,208,500 | +1,485,000 | 2.95% | 1,796,710 |
| 2024-08-14 | 2024-08-12 | 0.015 | 136,723,500 | +341,000 | 2.92% | 2,050,852 |
| 2024-07-24 | 2024-07-22 | 0.017 | 136,382,500 | -100,000 | 2.91% | 2,318,502 |
| 2024-07-17 | 2024-07-15 | 0.015 | 136,482,500 | -3,820,000 | 2.91% | 2,047,238 |
| 2024-07-09 | 2024-07-05 | 0.017 | 140,302,500 | +300,000 | 2.99% | 2,385,142 |
| 2024-07-03 | 2024-06-28 | 0.016 | 140,002,500 | +100,000 | 2.99% | 2,240,040 |
| 2024-06-12 | 2024-06-07 | 0.019 | 139,902,500 | -3,000,000 | 2.99% | 2,658,148 |
| 2024-06-07 | 2024-06-05 | 0.018 | 142,902,500 | -4,190,000 | 3.05% | 2,572,245 |
| 2024-06-04 | 2024-05-31 | 0.021 | 147,092,500 | +600,000 | 3.14% | 3,088,942 |
| 2024-06-03 | 2024-05-30 | 0.021 | 146,492,500 | +270,000 | 3.13% | 3,076,342 |
| 2024-05-31 | 2024-05-29 | 0.024 | 146,222,500 | -3,315,000 | 3.12% | 3,509,340 |
| 2024-05-29 | 2024-05-27 | 0.019 | 149,537,500 | -2,420,000 | 3.19% | 2,841,212 |
| 2024-05-27 | 2024-05-23 | 0.019 | 151,957,500 | -5,000,000 | 3.24% | 2,887,192 |
| 2024-05-24 | 2024-05-22 | 0.020 | 156,957,500 | -7,500,000 | 3.35% | 3,139,150 |
| 2024-05-23 | 2024-05-21 | 0.024 | 164,457,500 | -10,000 | 3.51% | 3,946,980 |
| 2024-04-30 | 2024-04-26 | 0.021 | 164,467,500 | +10,000 | 3.51% | 3,453,818 |
| 2024-04-15 | 2024-04-11 | 0.026 | 164,457,500 | -120,000 | 3.51% | 4,275,895 |
| 2024-04-03 | 2024-03-28 | 0.026 | 164,577,500 | -10,000 | 3.51% | 4,279,015 |
| 2024-03-28 | 2024-03-26 | 0.026 | 164,587,500 | -95,000 | 3.51% | 4,279,275 |
| 2024-03-27 | 2024-03-25 | 0.026 | 164,682,500 | -805,000 | 3.51% | 4,281,745 |
| 2024-03-26 | 2024-03-22 | 0.026 | 165,487,500 | -1,385,000 | 3.53% | 4,302,675 |
| 2024-03-19 | 2024-03-15 | 0.025 | 166,872,500 | -120,000 | 3.56% | 4,171,812 |
| 2024-03-11 | 2024-03-07 | 0.027 | 166,992,500 | -5,000 | 3.56% | 4,508,798 |
| 2024-03-07 | 2024-03-05 | 0.027 | 166,997,500 | +2,055,000 | 3.56% | 4,508,932 |
| 2024-02-28 | 2024-02-26 | 0.028 | 164,942,500 | -105,000 | 3.52% | 4,618,390 |
| 2024-02-23 | 2024-02-21 | 0.028 | 165,047,500 | -325,000 | 3.52% | 4,621,330 |
| 2024-02-14 | 2024-02-07 | 0.021 | 165,372,500 | -335,000 | 3.53% | 3,472,822 |
| 2024-01-31 | 2024-01-29 | 0.018 | 165,707,500 | -1,000,000 | 3.54% | 2,982,735 |
| 2024-01-19 | 2024-01-17 | 0.020 | 166,707,500 | -340,000 | 3.56% | 3,334,150 |
| 2024-01-18 | 2024-01-16 | 0.022 | 167,047,500 | -50,000 | 3.56% | 3,675,045 |
| 2024-01-17 | 2024-01-15 | 0.023 | 167,097,500 | -610,000 | 3.57% | 3,843,242 |
| 2024-01-05 | 2024-01-03 | 0.025 | 167,707,500 | -10,000 | 3.58% | 4,192,688 |
| 2024-01-02 | 2023-12-28 | 0.022 | 167,717,500 | -20,000 | 3.58% | 3,689,785 |
| 2023-11-14 | 2023-11-10 | 0.022 | 167,737,500 | +1,000,000 | 3.58% | 3,690,225 |
| 2023-11-09 | 2023-11-07 | 0.023 | 166,737,500 | +80,000 | 3.56% | 3,834,962 |
| 2023-11-02 | 2023-10-31 | 0.020 | 166,657,500 | -225,000 | 3.56% | 3,333,150 |
| 2023-10-30 | 2023-10-26 | 0.020 | 166,882,500 | +260,000 | 3.56% | 3,337,650 |
| 2023-10-09 | 2023-10-05 | 0.024 | 166,622,500 | +20,000 | 3.56% | 3,998,940 |
| 2023-09-13 | 2023-09-11 | 0.027 | 166,602,500 | +100,000 | 3.56% | 4,498,268 |
| 2023-08-28 | 2023-08-24 | 0.026 | 166,502,500 | -340,000 | 3.55% | 4,329,065 |
| 2023-08-23 | 2023-08-21 | 0.029 | 166,842,500 | -20,000 | 3.56% | 4,838,432 |
| 2023-08-21 | 2023-08-17 | 0.027 | 166,862,500 | +140,000 | 3.56% | 4,505,288 |
| 2023-08-14 | 2023-08-10 | 0.027 | 166,722,500 | +200,000 | 3.56% | 4,501,508 |
| 2023-08-10 | 2023-08-08 | 0.027 | 166,522,500 | -60,000 | 3.55% | 4,496,108 |
| 2023-08-07 | 2023-08-03 | 0.029 | 166,582,500 | -80,000 | 3.55% | 4,830,892 |
| 2023-08-02 | 2023-07-31 | 0.029 | 166,662,500 | -100,000 | 3.56% | 4,833,212 |
| 2023-08-01 | 2023-07-28 | 0.028 | 166,762,500 | -525,000 | 3.56% | 4,669,350 |
| 2023-07-27 | 2023-07-25 | 0.027 | 167,287,500 | +635,000 | 3.57% | 4,516,762 |
| 2023-07-03 | 2023-06-29 | 0.029 | 166,652,500 | +70,000 | 3.56% | 4,832,922 |
| 2023-06-30 | 2023-06-28 | 0.031 | 166,582,500 | +400,000 | 3.55% | 5,164,058 |
| 2023-05-23 | 2023-05-19 | 0.029 | 166,182,500 | +50,000 | 3.55% | 4,819,292 |
| 2023-05-16 | 2023-05-12 | 0.030 | 166,132,500 | -300,000 | 3.55% | 4,983,975 |
| 2023-05-11 | 2023-05-09 | 0.027 | 166,432,500 | +329,000 | 3.55% | 4,493,678 |
| 2023-04-13 | 2023-04-11 | 0.030 | 166,103,500 | -40,000 | 3.54% | 4,983,105 |
| 2023-03-29 | 2023-03-27 | 0.030 | 166,143,500 | +535,000 | 3.55% | 4,984,305 |
| 2023-03-20 | 2023-03-16 | 0.030 | 165,608,500 | -27,000 | 3.53% | 4,968,255 |
| 2023-03-16 | 2023-03-14 | 0.028 | 165,635,500 | -42,000 | 3.53% | 4,637,794 |
| 2023-03-13 | 2023-03-09 | 0.030 | 165,677,500 | -4,790,000 | 3.54% | 4,970,325 |
| 2023-03-09 | 2023-03-07 | 0.030 | 170,467,500 | -3,000 | 3.64% | 5,114,025 |
| 2023-03-07 | 2023-03-03 | 0.030 | 170,470,500 | -10,000 | 3.64% | 5,114,115 |
| 2023-02-09 | 2023-02-07 | 0.032 | 170,480,500 | -10,000 | 3.64% | 5,455,376 |
| 2023-02-03 | 2023-02-01 | 0.031 | 170,490,500 | -284,000 | 3.64% | 5,285,206 |
| 2023-01-18 | 2023-01-16 | 0.034 | 170,774,500 | +500,000 | 3.64% | 5,806,333 |
| 2023-01-17 | 2023-01-13 | 0.037 | 170,274,500 | -500,000 | 3.63% | 6,300,156 |
| 2023-01-13 | 2023-01-11 | 0.034 | 170,774,500 | +500,000 | 3.64% | 5,806,333 |
| 2023-01-11 | 2023-01-09 | 0.042 | 170,274,500 | -1,395,000 | 3.63% | 7,151,529 |
| 2023-01-10 | 2023-01-06 | 0.027 | 171,669,500 | +600,000 | 3.66% | 4,635,076 |
| 2023-01-05 | 2023-01-03 | 0.028 | 171,069,500 | +900,000 | 3.65% | 4,789,946 |
| 2022-12-19 | 2022-12-15 | 0.030 | 170,169,500 | -460,000 | 3.63% | 5,105,085 |
| 2022-12-15 | 2022-12-13 | 0.028 | 170,629,500 | -400,000 | 3.64% | 4,777,626 |
| 2022-12-13 | 2022-12-09 | 0.029 | 171,029,500 | +5,000 | 3.65% | 4,959,856 |
| 2022-12-09 | 2022-12-07 | 0.029 | 171,024,500 | +5,000 | 3.65% | 4,959,710 |
| 2022-12-05 | 2022-12-01 | 0.031 | 171,019,500 | +375,000 | 3.65% | 5,301,604 |
| 2022-12-02 | 2022-11-30 | 0.032 | 170,644,500 | -955,000 | 3.64% | 5,460,624 |
| 2022-12-01 | 2022-11-29 | 0.031 | 171,599,500 | -10,000 | 3.66% | 5,319,584 |
| 2022-11-30 | 2022-11-28 | 0.029 | 171,609,500 | +975,000 | 3.66% | 4,976,676 |
| 2022-11-24 | 2022-11-22 | 0.031 | 170,634,500 | -5,000 | 3.64% | 5,289,670 |
| 2022-11-11 | 2022-11-09 | 0.031 | 170,639,500 | -10,000 | 3.64% | 5,289,824 |
| 2022-11-01 | 2022-10-28 | 0.025 | 170,649,500 | +120,000 | 3.64% | 4,266,238 |
| 2022-10-18 | 2022-10-14 | 0.026 | 170,529,500 | -235,000 | 3.64% | 4,433,767 |
| 2022-10-05 | 2022-09-30 | 0.023 | 170,764,500 | -10,000 | 3.64% | 3,927,584 |
| 2022-10-03 | 2022-09-29 | 0.028 | 170,774,500 | -5,000 | 3.64% | 4,781,686 |
| 2022-09-26 | 2022-09-22 | 0.031 | 170,779,500 | -50,000 | 3.64% | 5,294,164 |
| 2022-09-21 | 2022-09-19 | 0.029 | 170,829,500 | -6,000 | 3.65% | 4,954,056 |
| 2022-09-16 | 2022-09-14 | 0.030 | 170,835,500 | -25,000 | 3.65% | 5,125,065 |
| 2022-09-14 | 2022-09-09 | 0.034 | 170,860,500 | -30,000 | 3.65% | 5,809,257 |
| 2022-09-05 | 2022-09-01 | 0.032 | 170,890,500 | -900,000 | 3.65% | 5,468,496 |
| 2022-09-02 | 2022-08-31 | 0.034 | 171,790,500 | -100,000 | 3.67% | 5,840,877 |
| 2022-08-29 | 2022-08-25 | 0.030 | 171,890,500 | -1,000 | 3.67% | 5,156,715 |
| 2022-08-25 | 2022-08-23 | 0.026 | 171,891,500 | -4,500 | 3.67% | 4,469,179 |
| 2022-08-23 | 2022-08-19 | 0.031 | 171,896,000 | -100,000 | 3.67% | 5,328,776 |
| 2022-08-22 | 2022-08-18 | 0.028 | 171,996,000 | +100,000 | 3.67% | 4,815,888 |
| 2022-08-11 | 2022-08-09 | 0.033 | 171,896,000 | +100,000 | 3.67% | 5,672,568 |
| 2022-08-09 | 2022-08-05 | 0.031 | 171,796,000 | -100,000 | 3.67% | 5,325,676 |
| 2022-08-05 | 2022-08-03 | 0.032 | 171,896,000 | +30,000 | 3.67% | 5,500,672 |
| 2022-08-04 | 2022-08-02 | 0.032 | 171,866,000 | -15,000 | 3.67% | 5,499,712 |
| 2022-08-03 | 2022-08-01 | 0.028 | 171,881,000 | -155,000 | 3.67% | 4,812,668 |
| 2022-08-02 | 2022-07-29 | 0.032 | 172,036,000 | -132,000 | 3.67% | 5,505,152 |
| 2022-07-28 | 2022-07-26 | 0.028 | 172,168,000 | -50,000 | 3.67% | 4,820,704 |
| 2022-07-19 | 2022-07-15 | 0.029 | 172,218,000 | -165,000 | 3.68% | 4,994,322 |
| 2022-07-18 | 2022-07-14 | 0.035 | 172,383,000 | -1,090,000 | 3.68% | 6,033,405 |
| 2022-07-06 | 2022-07-04 | 0.029 | 173,473,000 | +235,000 | 3.70% | 5,030,717 |
| 2022-06-29 | 2022-06-27 | 0.031 | 173,238,000 | +55,000 | 3.70% | 5,370,378 |
| 2022-06-28 | 2022-06-24 | 0.035 | 173,183,000 | -255,000 | 3.70% | 6,061,405 |
| 2022-06-15 | 2022-06-13 | 0.030 | 173,438,000 | -5,000 | 3.70% | 5,203,140 |
| 2022-06-14 | 2022-06-10 | 0.027 | 173,443,000 | -1,190,000 | 3.70% | 4,682,961 |
| 2022-06-13 | 2022-06-09 | 0.026 | 174,633,000 | +200,000 | 3.73% | 4,540,458 |
| 2022-06-10 | 2022-06-08 | 0.026 | 174,433,000 | +100,000 | 3.72% | 4,535,258 |
| 2022-05-19 | 2022-05-17 | 0.028 | 174,333,000 | +320,000 | 3.72% | 4,881,324 |
| 2022-05-12 | 2022-05-10 | 0.026 | 174,013,000 | +20,000 | 3.71% | 4,524,338 |
| 2022-05-04 | 2022-04-29 | 0.028 | 173,993,000 | -20,000 | 3.71% | 4,871,804 |
| 2022-04-22 | 2022-04-20 | 0.026 | 174,013,000 | -290,000 | 3.71% | 4,524,338 |
| 2022-04-20 | 2022-04-14 | 0.025 | 174,303,000 | +1,000,000 | 3.72% | 4,357,575 |
| 2022-04-13 | 2022-04-11 | 0.024 | 173,303,000 | -15,000 | 3.70% | 4,159,272 |
| 2022-04-07 | 2022-04-04 | 0.026 | 173,318,000 | +200,000 | 3.70% | 4,506,268 |
| 2022-03-21 | 2022-03-17 | 0.030 | 173,118,000 | -170,000 | 3.69% | 5,193,540 |
| 2022-03-01 | 2022-02-25 | 0.033 | 173,288,000 | -170,000 | 3.70% | 5,718,504 |
| 2022-02-28 | 2022-02-24 | 0.030 | 173,458,000 | -500,000 | 3.70% | 5,203,740 |
| 2022-02-04 | 2022-01-27 | 0.033 | 173,958,000 | -5,000 | 3.71% | 5,740,614 |
| 2022-01-17 | 2022-01-13 | 0.030 | 173,963,000 | +30,000 | 3.71% | 5,218,890 |
| 2021-12-22 | 2021-12-20 | 0.031 | 173,933,000 | -50,000 | 3.71% | 5,391,923 |
| 2021-12-20 | 2021-12-16 | 0.028 | 173,983,000 | +80,000 | 3.71% | 4,871,524 |
| 2021-12-03 | 2021-12-01 | 0.038 | 173,903,000 | +200,000 | 3.71% | 6,608,314 |
| 2021-11-30 | 2021-11-26 | 0.038 | 173,703,000 | +20,000 | 3.71% | 6,600,714 |
| 2021-11-25 | 2021-11-23 | 0.035 | 173,683,000 | +80,000 | 3.71% | 6,078,905 |
| 2021-11-24 | 2021-11-22 | 0.035 | 173,603,000 | +1,400,000 | 3.70% | 6,076,105 |
| 2021-11-11 | 2021-11-09 | 0.036 | 172,203,000 | -20,000 | 3.67% | 6,199,308 |
| 2021-11-10 | 2021-11-08 | 0.041 | 172,223,000 | -50,000 | 3.68% | 7,061,143 |
| 2021-11-04 | 2021-11-02 | 0.039 | 172,273,000 | -105,000 | 3.68% | 6,718,647 |
| 2021-11-03 | 2021-11-01 | 0.040 | 172,378,000 | +390,000 | 3.68% | 6,895,120 |
| 2021-10-29 | 2021-10-27 | 0.037 | 171,988,000 | +125,000 | 3.67% | 6,363,556 |
| 2021-10-20 | 2021-10-18 | 0.038 | 171,863,000 | +110,000 | 3.67% | 6,530,794 |
| 2021-10-19 | 2021-10-15 | 0.038 | 171,753,000 | -150,000 | 3.67% | 6,526,614 |
| 2021-10-15 | 2021-10-11 | 0.036 | 171,903,000 | +50,000 | 3.67% | 6,188,508 |
| 2021-10-12 | 2021-10-08 | 0.036 | 171,853,000 | +100,000 | 3.67% | 6,186,708 |
| 2021-10-07 | 2021-10-05 | 0.039 | 171,753,000 | -90,000 | 3.67% | 6,698,367 |
| 2021-10-06 | 2021-10-04 | 0.036 | 171,843,000 | +235,000 | 3.67% | 6,186,348 |
| 2021-09-30 | 2021-09-28 | 0.044 | 171,608,000 | -1,500 | 3.66% | 7,550,752 |
| 2021-09-28 | 2021-09-24 | 0.041 | 171,609,500 | -500,000 | 3.66% | 7,035,990 |
| 2021-09-27 | 2021-09-23 | 0.045 | 172,109,500 | -10,000 | 3.67% | 7,744,928 |
| 2021-09-24 | 2021-09-21 | 0.041 | 172,119,500 | +485,000 | 3.67% | 7,056,900 |
| 2021-09-23 | 2021-09-20 | 0.047 | 171,634,500 | -5,000 | 3.66% | 8,066,822 |
| 2021-09-10 | 2021-09-08 | 0.047 | 171,639,500 | +50,000 | 3.66% | 8,067,056 |
| 2021-09-08 | 2021-09-06 | 0.046 | 171,589,500 | -755,000 | 3.66% | 7,893,117 |
| 2021-09-07 | 2021-09-03 | 0.048 | 172,344,500 | -315,000 | 3.68% | 8,272,536 |
| 2021-09-06 | 2021-09-02 | 0.047 | 172,659,500 | -1,030,000 | 3.68% | 8,114,996 |
| 2021-09-02 | 2021-08-31 | 0.045 | 173,689,500 | +10,000 | 3.71% | 7,816,028 |
| 2021-08-31 | 2021-08-27 | 0.048 | 173,679,500 | +330,000 | 3.71% | 8,336,616 |
| 2021-08-24 | 2021-08-20 | 0.041 | 173,349,500 | +500,000 | 3.70% | 7,107,330 |
| 2021-08-23 | 2021-08-19 | 0.053 | 172,849,500 | +10,000 | 3.69% | 9,161,024 |
| 2021-08-17 | 2021-08-13 | 0.058 | 172,839,500 | +60,000 | 3.69% | 10,024,691 |
| 2021-08-09 | 2021-08-05 | 0.059 | 172,779,500 | -360,000 | 3.69% | 10,193,990 |
| 2021-08-05 | 2021-08-03 | 0.060 | 173,139,500 | +30,000 | 3.69% | 10,388,370 |
| 2021-08-04 | 2021-08-02 | 0.061 | 173,109,500 | +100,000 | 3.69% | 10,559,680 |
| 2021-08-03 | 2021-07-30 | 0.061 | 173,009,500 | -100,000 | 3.69% | 10,553,580 |
| 2021-07-26 | 2021-07-22 | 0.058 | 173,109,500 | +45,000 | 3.69% | 10,040,351 |
| 2021-07-23 | 2021-07-21 | 0.061 | 173,064,500 | -5,000 | 3.69% | 10,556,934 |
| 2021-07-21 | 2021-07-19 | 0.060 | 173,069,500 | -100,000 | 3.69% | 10,384,170 |
| 2021-07-19 | 2021-07-15 | 0.062 | 173,169,500 | -5,000 | 3.70% | 10,736,509 |
| 2021-07-16 | 2021-07-14 | 0.064 | 173,174,500 | +5,000 | 3.70% | 11,083,168 |
| 2021-07-09 | 2021-07-07 | 0.054 | 173,169,500 | -340,000 | 3.70% | 9,351,153 |
| 2021-07-08 | 2021-07-06 | 0.063 | 173,509,500 | -60,000 | 3.70% | 10,931,098 |
| 2021-07-07 | 2021-07-05 | 0.062 | 173,569,500 | +1,000,000 | 3.70% | 10,761,309 |
| 2021-07-06 | 2021-07-02 | 0.060 | 172,569,500 | -470,000 | 3.68% | 10,354,170 |
| 2021-07-05 | 2021-06-30 | 0.059 | 173,039,500 | -25,000 | 3.69% | 10,209,330 |
| 2021-07-02 | 2021-06-29 | 0.054 | 173,064,500 | -220,000 | 3.69% | 9,345,483 |
| 2021-06-28 | 2021-06-24 | 0.051 | 173,284,500 | -195,000 | 3.70% | 8,837,510 |
| 2021-06-24 | 2021-06-22 | 0.052 | 173,479,500 | -1,795,000 | 3.70% | 9,020,934 |
| 2021-06-16 | 2021-06-11 | 0.045 | 175,274,500 | -150,000 | 3.74% | 7,887,352 |
| 2021-06-11 | 2021-06-09 | 0.049 | 175,424,500 | -1,030,000 | 3.74% | 8,595,800 |
| 2021-06-10 | 2021-06-08 | 0.047 | 176,454,500 | -225,000 | 3.77% | 8,293,362 |
| 2021-06-04 | 2021-06-02 | 0.045 | 176,679,500 | -10,000 | 3.77% | 7,950,578 |
| 2021-05-26 | 2021-05-24 | 0.041 | 176,689,500 | +390,000 | 3.77% | 7,244,270 |
| 2021-05-20 | 2021-05-17 | 0.043 | 176,299,500 | -10,000 | 3.76% | 7,580,878 |
| 2021-05-07 | 2021-05-05 | 0.042 | 176,309,500 | +100,000 | 3.76% | 7,404,999 |
| 2021-05-06 | 2021-05-04 | 0.040 | 176,209,500 | -1,100,000 | 3.76% | 7,048,380 |
| 2021-05-03 | 2021-04-29 | 0.047 | 177,309,500 | -100,000 | 3.78% | 8,333,546 |
| 2021-04-30 | 2021-04-28 | 0.047 | 177,409,500 | -100,000 | 3.79% | 8,338,246 |
| 2021-04-27 | 2021-04-23 | 0.045 | 177,509,500 | -230,000 | 3.79% | 7,987,928 |
| 2021-04-23 | 2021-04-21 | 0.043 | 177,739,500 | -30,000 | 3.79% | 7,642,798 |
| 2021-04-22 | 2021-04-20 | 0.043 | 177,769,500 | -20,000 | 3.79% | 7,644,088 |
| 2021-04-20 | 2021-04-16 | 0.040 | 177,789,500 | +470,000 | 3.79% | 7,111,580 |
| 2021-04-16 | 2021-04-14 | 0.042 | 177,319,500 | +1,000,000 | 3.78% | 7,447,419 |
| 2021-04-14 | 2021-04-12 | 0.043 | 176,319,500 | +1,000,000 | 3.76% | 7,581,738 |
| 2021-04-12 | 2021-04-08 | 0.044 | 175,319,500 | +975,000 | 3.74% | 7,714,058 |
| 2021-04-07 | 2021-03-31 | 0.045 | 174,344,500 | -1,000,000 | 3.72% | 7,845,502 |
| 2021-03-31 | 2021-03-29 | 0.041 | 175,344,500 | +2,655,000 | 3.74% | 7,189,124 |
| 2021-03-26 | 2021-03-24 | 0.043 | 172,689,500 | -2,290,000 | 3.69% | 7,425,648 |
| 2021-03-25 | 2021-03-23 | 0.041 | 174,979,500 | +2,000,000 | 3.73% | 7,174,160 |
| 2021-03-24 | 2021-03-22 | 0.046 | 172,979,500 | -260,000 | 3.69% | 7,957,057 |
| 2021-03-22 | 2021-03-18 | 0.046 | 173,239,500 | -1,505,000 | 3.70% | 7,969,017 |
| 2021-03-17 | 2021-03-15 | 0.045 | 174,744,500 | +985,000 | 3.73% | 7,863,502 |
| 2021-03-16 | 2021-03-12 | 0.044 | 173,759,500 | -6,000 | 3.71% | 7,645,418 |
| 2021-03-12 | 2021-03-10 | 0.047 | 173,765,500 | -2,500,000 | 3.71% | 8,166,978 |
| 2021-03-05 | 2021-03-03 | 0.044 | 176,265,500 | +100,000 | 3.76% | 7,755,682 |
| 2021-03-04 | 2021-03-02 | 0.046 | 176,165,500 | -505,000 | 3.76% | 8,103,613 |
| 2021-03-03 | 2021-03-01 | 0.045 | 176,670,500 | +995,000 | 3.77% | 7,950,172 |
| 2021-03-02 | 2021-02-26 | 0.047 | 175,675,500 | -115,000 | 3.75% | 8,256,748 |
| 2021-03-01 | 2021-02-25 | 0.045 | 175,790,500 | +300,000 | 3.75% | 7,910,572 |
| 2021-02-26 | 2021-02-24 | 0.045 | 175,490,500 | +200,000 | 3.74% | 7,897,072 |
| 2021-02-24 | 2021-02-22 | 0.046 | 175,290,500 | -1,000,000 | 3.74% | 8,063,363 |
| 2021-02-23 | 2021-02-19 | 0.046 | 176,290,500 | -950,000 | 3.76% | 8,109,363 |
| 2021-02-22 | 2021-02-18 | 0.058 | 177,240,500 | +730,000 | 3.78% | 10,279,949 |
| 2021-02-19 | 2021-02-17 | 0.064 | 176,510,500 | +5,705,000 | 3.77% | 11,296,672 |
| 2021-02-18 | 2021-02-16 | 0.068 | 170,805,500 | +755,000 | 3.64% | 11,614,774 |
| 2021-02-17 | 2021-02-11 | 0.071 | 170,050,500 | -2,135,000 | 3.63% | 12,073,585 |
| 2021-02-16 | 2021-02-09 | 0.038 | 172,185,500 | +1,180,000 | 3.67% | 6,543,049 |
| 2021-02-10 | 2021-02-08 | 0.037 | 171,005,500 | -1,220,000 | 3.65% | 6,327,204 |
| 2021-02-09 | 2021-02-05 | 0.035 | 172,225,500 | +185,000 | 3.68% | 6,027,893 |
| 2021-02-08 | 2021-02-04 | 0.034 | 172,040,500 | -70,000 | 3.67% | 5,849,377 |
| 2021-02-04 | 2021-02-02 | 0.034 | 172,110,500 | -715,000 | 3.67% | 5,851,757 |
| 2021-02-02 | 2021-01-29 | 0.031 | 172,825,500 | -50,000 | 3.69% | 5,357,590 |
| 2021-01-29 | 2021-01-27 | 0.030 | 172,875,500 | -800,000 | 3.69% | 5,186,265 |
| 2021-01-27 | 2021-01-25 | 0.030 | 173,675,500 | -1,000,000 | 3.71% | 5,210,265 |
| 2021-01-25 | 2021-01-21 | 0.033 | 174,675,500 | -1,800,000 | 3.73% | 5,764,292 |
| 2021-01-21 | 2021-01-19 | 0.033 | 176,475,500 | -470,000 | 3.77% | 5,823,692 |
| 2021-01-20 | 2021-01-18 | 0.033 | 176,945,500 | -400,000 | 3.78% | 5,839,202 |
| 2021-01-18 | 2021-01-14 | 0.031 | 177,345,500 | -1,110,000 | 3.78% | 5,497,710 |
| 2021-01-14 | 2021-01-12 | 0.032 | 178,455,500 | -90,000 | 3.81% | 5,710,576 |
| 2021-01-12 | 2021-01-08 | 0.030 | 178,545,500 | +1,000,000 | 3.81% | 5,356,365 |
| 2021-01-08 | 2021-01-06 | 0.030 | 177,545,500 | -10,000 | 3.79% | 5,326,365 |
| 2021-01-06 | 2021-01-04 | 0.030 | 177,555,500 | -35,000 | 3.79% | 5,326,665 |
| 2021-01-04 | 2020-12-29 | 0.028 | 177,590,500 | +990,000 | 3.79% | 4,972,534 |
| 2020-12-21 | 2020-12-17 | 0.033 | 176,600,500 | -45,000 | 3.77% | 5,827,816 |
| 2020-12-17 | 2020-12-15 | 0.033 | 176,645,500 | +360,000 | 3.77% | 5,829,302 |
| 2020-12-15 | 2020-12-11 | 0.027 | 176,285,500 | -525,000 | 3.76% | 4,759,708 |
| 2020-12-10 | 2020-12-08 | 0.030 | 176,810,500 | +90,000 | 3.77% | 5,304,315 |
| 2020-12-08 | 2020-12-04 | 0.029 | 176,720,500 | +5,000 | 3.77% | 5,124,894 |
| 2020-12-03 | 2020-12-01 | 0.027 | 176,715,500 | -25,000 | 3.77% | 4,771,318 |
| 2020-12-01 | 2020-11-27 | 0.028 | 176,740,500 | -760,000 | 3.77% | 4,948,734 |
| 2020-11-30 | 2020-11-26 | 0.029 | 177,500,500 | -175,000 | 3.79% | 5,147,514 |
| 2020-11-27 | 2020-11-25 | 0.029 | 177,675,500 | -1,520,000 | 3.79% | 5,152,590 |
| 2020-11-26 | 2020-11-24 | 0.027 | 179,195,500 | +365,000 | 3.82% | 4,838,278 |
| 2020-11-23 | 2020-11-19 | 0.028 | 178,830,500 | +5,000 | 3.82% | 5,007,254 |
| 2020-11-19 | 2020-11-17 | 0.029 | 178,825,500 | +150,000 | 3.82% | 5,185,940 |
| 2020-11-18 | 2020-11-16 | 0.027 | 178,675,500 | -45,000 | 3.81% | 4,824,238 |
| 2020-11-16 | 2020-11-12 | 0.027 | 178,720,500 | +50,000 | 3.81% | 4,825,454 |
| 2020-11-13 | 2020-11-11 | 0.026 | 178,670,500 | +80,000 | 3.81% | 4,645,433 |
| 2020-11-12 | 2020-11-10 | 0.027 | 178,590,500 | +5,000 | 3.81% | 4,821,944 |
| 2020-11-11 | 2020-11-09 | 0.028 | 178,585,500 | +204,000 | 3.81% | 5,000,394 |
| 2020-11-10 | 2020-11-06 | 0.028 | 178,381,500 | +65,000 | 3.81% | 4,994,682 |
| 2020-11-09 | 2020-11-05 | 0.028 | 178,316,500 | -15,000 | 3.81% | 4,992,862 |
| 2020-11-05 | 2020-11-03 | 0.028 | 178,331,500 | -100,000 | 3.81% | 4,993,282 |
| 2020-11-04 | 2020-11-02 | 0.027 | 178,431,500 | +5,000 | 3.81% | 4,817,650 |
| 2020-11-02 | 2020-10-29 | 0.026 | 178,426,500 | +5,000 | 3.81% | 4,639,089 |
| 2020-10-30 | 2020-10-28 | 0.026 | 178,421,500 | +395,000 | 3.81% | 4,638,959 |
| 2020-10-23 | 2020-10-21 | 0.027 | 178,026,500 | -100,000 | 3.80% | 4,806,716 |
| 2020-10-22 | 2020-10-20 | 0.027 | 178,126,500 | +150,000 | 3.80% | 4,809,416 |
| 2020-10-21 | 2020-10-19 | 0.027 | 177,976,500 | +255,000 | 3.80% | 4,805,366 |
| 2020-10-19 | 2020-10-15 | 0.029 | 177,721,500 | +370,000 | 3.79% | 5,153,924 |
| 2020-10-15 | 2020-10-12 | 0.030 | 177,351,500 | +400,000 | 3.78% | 5,320,545 |
| 2020-10-09 | 2020-10-07 | 0.029 | 176,951,500 | -1,850,000 | 3.78% | 5,131,594 |
| 2020-10-08 | 2020-10-06 | 0.029 | 178,801,500 | +5,000 | 3.82% | 5,185,244 |
| 2020-10-06 | 2020-09-30 | 0.032 | 178,796,500 | -325,000 | 3.82% | 5,721,488 |
| 2020-10-05 | 2020-09-29 | 0.031 | 179,121,500 | +5,000 | 3.82% | 5,552,766 |
| 2020-09-30 | 2020-09-28 | 0.031 | 179,116,500 | -380,000 | 3.82% | 5,552,612 |
| 2020-09-29 | 2020-09-25 | 0.031 | 179,496,500 | -80,000 | 3.83% | 5,564,392 |
| 2020-09-25 | 2020-09-23 | 0.031 | 179,576,500 | +1,060,000 | 3.83% | 5,566,872 |
| 2020-09-24 | 2020-09-22 | 0.033 | 178,516,500 | -110,000 | 3.81% | 5,891,044 |
| 2020-09-23 | 2020-09-21 | 0.033 | 178,626,500 | -225,000 | 3.81% | 5,894,674 |
| 2020-09-22 | 2020-09-18 | 0.032 | 178,851,500 | +5,000 | 3.82% | 5,723,248 |
| 2020-09-21 | 2020-09-17 | 0.032 | 178,846,500 | +70,000 | 3.82% | 5,723,088 |
| 2020-09-18 | 2020-09-16 | 0.030 | 178,776,500 | -870,000 | 3.82% | 5,363,295 |
| 2020-09-15 | 2020-09-11 | 0.029 | 179,646,500 | +135,000 | 3.83% | 5,209,748 |
| 2020-09-10 | 2020-09-08 | 0.026 | 179,511,500 | -1,000,000 | 3.83% | 4,667,299 |
| 2020-09-08 | 2020-09-04 | 0.030 | 180,511,500 | -100,000 | 3.85% | 5,415,345 |
| 2020-09-03 | 2020-09-01 | 0.032 | 180,611,500 | -810,000 | 3.85% | 5,779,568 |
| 2020-09-02 | 2020-08-31 | 0.031 | 181,421,500 | -800,000 | 3.87% | 5,624,066 |
| 2020-09-01 | 2020-08-28 | 0.028 | 182,221,500 | +3,400,000 | 3.89% | 5,102,202 |
| 2020-08-31 | 2020-08-27 | 0.026 | 178,821,500 | -900,000 | 3.82% | 4,649,359 |
| 2020-08-28 | 2020-08-26 | 0.022 | 179,721,500 | +25,000 | 3.84% | 3,953,873 |
| 2020-08-26 | 2020-08-24 | 0.022 | 179,696,500 | -2,405,000 | 3.83% | 3,953,323 |
| 2020-08-25 | 2020-08-21 | 0.022 | 182,101,500 | -1,530,000 | 3.89% | 4,006,233 |
| 2020-08-21 | 2020-08-19 | 0.023 | 183,631,500 | +500,000 | 3.92% | 4,223,524 |
| 2020-08-20 | 2020-08-18 | 0.023 | 183,131,500 | +800,000 | 3.91% | 4,212,024 |
| 2020-08-18 | 2020-08-14 | 0.022 | 182,331,500 | +840,000 | 3.89% | 4,011,293 |
| 2020-08-17 | 2020-08-13 | 0.022 | 181,491,500 | +5,000 | 3.87% | 3,992,813 |
| 2020-08-11 | 2020-08-07 | 0.021 | 181,486,500 | +15,000 | 3.87% | 3,811,217 |
| 2020-08-06 | 2020-08-04 | 0.019 | 181,471,500 | +60,000 | 3.87% | 3,447,958 |
| 2020-08-05 | 2020-08-03 | 0.020 | 181,411,500 | +35,000 | 3.87% | 3,628,230 |
| 2020-08-03 | 2020-07-30 | 0.020 | 181,376,500 | -45,000 | 3.87% | 3,627,530 |
| 2020-07-30 | 2020-07-28 | 0.020 | 181,421,500 | -10,000 | 3.87% | 3,628,430 |
| 2020-07-29 | 2020-07-27 | 0.020 | 181,431,500 | -610,000 | 3.87% | 3,628,630 |
| 2020-07-27 | 2020-07-23 | 0.021 | 182,041,500 | -400,000 | 3.88% | 3,822,872 |
| 2020-07-22 | 2020-07-20 | 0.022 | 182,441,500 | +50,000 | 3.89% | 4,013,713 |
| 2020-07-21 | 2020-07-17 | 0.023 | 182,391,500 | -600,000 | 3.89% | 4,195,004 |
| 2020-07-20 | 2020-07-16 | 0.019 | 182,991,500 | +45,000 | 3.91% | 3,476,838 |
| 2020-07-17 | 2020-07-15 | 0.020 | 182,946,500 | +500,000 | 3.90% | 3,658,930 |
| 2020-07-15 | 2020-07-13 | 0.021 | 182,446,500 | +1,505,000 | 3.91% | 3,831,377 |
| 2020-07-14 | 2020-07-10 | 0.019 | 180,941,500 | +1,800,000 | 3.87% | 3,437,888 |
| 2020-07-13 | 2020-07-09 | 0.024 | 179,141,500 | -245,000 | 3.84% | 4,299,396 |
| 2020-07-09 | 2020-07-07 | 0.020 | 179,386,500 | -300,000 | 3.84% | 3,587,730 |
| 2020-07-07 | 2020-07-03 | 0.021 | 179,686,500 | +290,000 | 3.85% | 3,773,417 |
| 2020-07-02 | 2020-06-29 | 0.021 | 179,396,500 | +845,000 | 3.84% | 3,767,327 |
| 2020-06-30 | 2020-06-26 | 0.019 | 178,551,500 | +525,000 | 3.82% | 3,392,478 |
| 2020-06-29 | 2020-06-24 | 0.019 | 178,026,500 | -2,100,000 | 3.81% | 3,382,504 |
| 2020-06-23 | 2020-06-19 | 0.023 | 180,126,500 | +50,000 | 3.86% | 4,142,910 |
| 2020-06-17 | 2020-06-15 | 0.025 | 180,076,500 | -240,000 | 3.86% | 4,501,912 |
| 2020-06-16 | 2020-06-12 | 0.025 | 180,316,500 | +5,000 | 3.86% | 4,507,912 |
| 2020-06-15 | 2020-06-11 | 0.024 | 180,311,500 | -295,000 | 3.86% | 4,327,476 |
| 2020-06-12 | 2020-06-10 | 0.024 | 180,606,500 | -10,000 | 3.87% | 4,334,556 |
| 2020-06-11 | 2020-06-09 | 0.024 | 180,616,500 | +535,000 | 3.87% | 4,334,796 |
| 2020-06-10 | 2020-06-08 | 0.025 | 180,081,500 | -1,000,000 | 3.86% | 4,502,038 |
| 2020-06-09 | 2020-06-05 | 0.024 | 181,081,500 | -635,000 | 3.88% | 4,345,956 |
| 2020-06-05 | 2020-06-03 | 0.024 | 181,716,500 | +800,000 | 3.89% | 4,361,196 |
| 2020-05-28 | 2020-05-26 | 0.024 | 180,916,500 | -550,000 | 3.87% | 4,341,996 |
| 2020-05-26 | 2020-05-22 | 0.024 | 181,466,500 | -495,000 | 3.88% | 4,355,196 |
| 2020-05-25 | 2020-05-21 | 0.026 | 181,961,500 | -1,180,000 | 3.90% | 4,730,999 |
| 2020-05-22 | 2020-05-20 | 0.025 | 183,141,500 | -20,000 | 3.92% | 4,578,538 |
| 2020-05-20 | 2020-05-18 | 0.026 | 183,161,500 | -785,000 | 3.92% | 4,762,199 |
| 2020-05-08 | 2020-05-06 | 0.025 | 183,946,500 | +85,000 | 3.94% | 4,598,662 |
| 2020-04-29 | 2020-04-27 | 0.029 | 183,861,500 | -300,000 | 3.94% | 5,331,984 |
| 2020-04-23 | 2020-04-21 | 0.028 | 184,161,500 | +100,000 | 3.94% | 5,156,522 |
| 2020-04-20 | 2020-04-16 | 0.028 | 184,061,500 | +5,000 | 3.94% | 5,153,722 |
| 2020-04-16 | 2020-04-14 | 0.029 | 184,056,500 | -100,000 | 3.94% | 5,337,638 |
| 2020-04-09 | 2020-04-07 | 0.023 | 184,156,500 | +100,000 | 3.94% | 4,235,600 |
| 2020-04-01 | 2020-03-30 | 0.030 | 184,056,500 | -10,000 | 3.94% | 5,521,695 |
| 2020-03-25 | 2020-03-23 | 0.029 | 184,066,500 | +5,000 | 3.94% | 5,337,928 |
| 2020-03-24 | 2020-03-20 | 0.028 | 184,061,500 | +350,000 | 3.94% | 5,153,722 |
| 2020-03-20 | 2020-03-18 | 0.029 | 183,711,500 | +350,000 | 3.93% | 5,327,634 |
| 2020-03-18 | 2020-03-16 | 0.025 | 183,361,500 | +100,000 | 3.93% | 4,584,038 |
| 2020-03-09 | 2020-03-05 | 0.032 | 183,261,500 | -1,315,000 | 3.92% | 5,864,368 |
| 2020-03-05 | 2020-03-03 | 0.031 | 184,576,500 | -375,000 | 3.95% | 5,721,872 |
| 2020-02-27 | 2020-02-25 | 0.030 | 184,951,500 | -115,000 | 3.96% | 5,548,545 |
| 2020-02-26 | 2020-02-24 | 0.031 | 185,066,500 | -30,000 | 3.96% | 5,737,062 |
| 2020-02-24 | 2020-02-20 | 0.032 | 185,096,500 | +2,350,000 | 3.96% | 5,923,088 |
| 2020-02-17 | 2020-02-13 | 0.032 | 182,746,500 | +5,000 | 3.91% | 5,847,888 |
| 2020-02-14 | 2020-02-12 | 0.031 | 182,741,500 | -160,000 | 3.91% | 5,664,986 |
| 2020-02-10 | 2020-02-06 | 0.029 | 182,901,500 | +250,000 | 3.92% | 5,304,144 |
| 2020-02-07 | 2020-02-05 | 0.029 | 182,651,500 | +100,000 | 3.91% | 5,296,894 |
| 2020-02-05 | 2020-02-03 | 0.028 | 182,551,500 | +5,000 | 3.91% | 5,111,442 |
| 2020-02-04 | 2020-01-31 | 0.030 | 182,546,500 | +305,000 | 3.91% | 5,476,395 |
| 2020-02-03 | 2020-01-30 | 0.026 | 182,241,500 | +5,000 | 3.90% | 4,738,279 |
| 2020-01-30 | 2020-01-24 | 0.029 | 182,236,500 | -5,500 | 3.90% | 5,284,858 |
| 2020-01-29 | 2020-01-22 | 0.030 | 182,242,000 | +500,000 | 3.90% | 5,467,260 |
| 2020-01-23 | 2020-01-21 | 0.029 | 181,742,000 | -990,000 | 3.89% | 5,270,518 |
| 2020-01-22 | 2020-01-20 | 0.029 | 182,732,000 | +55,000 | 3.91% | 5,299,228 |
| 2020-01-21 | 2020-01-17 | 0.031 | 182,677,000 | +40,000 | 3.91% | 5,662,987 |
| 2020-01-20 | 2020-01-16 | 0.030 | 182,637,000 | -500,000 | 3.91% | 5,479,110 |
| 2020-01-17 | 2020-01-15 | 0.031 | 183,137,000 | +935,000 | 3.92% | 5,677,247 |
| 2020-01-15 | 2020-01-13 | 0.033 | 182,202,000 | +920,000 | 3.90% | 6,012,666 |
| 2020-01-14 | 2020-01-10 | 0.034 | 181,282,000 | -130,000 | 3.88% | 6,163,588 |
| 2020-01-13 | 2020-01-09 | 0.034 | 181,412,000 | +1,000,000 | 3.88% | 6,168,008 |
| 2020-01-07 | 2020-01-03 | 0.031 | 180,412,000 | +300,000 | 3.86% | 5,592,772 |
| 2020-01-03 | 2019-12-31 | 0.033 | 180,112,000 | -1,600,000 | 3.86% | 5,943,696 |
| 2019-12-27 | 2019-12-20 | 0.032 | 181,712,000 | +750,000 | 3.89% | 5,814,784 |
| 2019-12-20 | 2019-12-18 | 0.031 | 180,962,000 | +620,000 | 3.87% | 5,609,822 |
| 2019-12-18 | 2019-12-16 | 0.031 | 180,342,000 | -100,000 | 3.86% | 5,590,602 |
| 2019-12-17 | 2019-12-13 | 0.030 | 180,442,000 | +5,000 | 3.86% | 5,413,260 |
| 2019-12-13 | 2019-12-11 | 0.031 | 180,437,000 | +105,000 | 3.86% | 5,593,547 |
| 2019-12-10 | 2019-12-06 | 0.031 | 180,332,000 | +1,000,000 | 3.86% | 5,590,292 |
| 2019-12-05 | 2019-12-03 | 0.031 | 179,332,000 | +100,000 | 3.84% | 5,559,292 |
| 2019-12-04 | 2019-12-02 | 0.031 | 179,232,000 | +70,000 | 3.84% | 5,556,192 |
| 2019-12-03 | 2019-11-29 | 0.032 | 179,162,000 | +690,000 | 3.84% | 5,733,184 |
| 2019-12-02 | 2019-11-28 | 0.034 | 178,472,000 | +500,000 | 3.82% | 6,068,048 |
| 2019-11-25 | 2019-11-21 | 0.034 | 177,972,000 | +200,000 | 3.81% | 6,051,048 |
| 2019-11-21 | 2019-11-19 | 0.030 | 177,772,000 | +1,200,000 | 3.81% | 5,333,160 |
| 2019-11-20 | 2019-11-18 | 0.037 | 176,572,000 | +560,000 | 3.78% | 6,533,164 |
| 2019-11-19 | 2019-11-15 | 0.037 | 176,012,000 | +680,000 | 3.77% | 6,512,444 |
| 2019-11-13 | 2019-11-11 | 0.041 | 175,332,000 | -5,000 | 3.75% | 7,188,612 |
| 2019-11-12 | 2019-11-08 | 0.047 | 175,337,000 | -450,000 | 3.75% | 8,240,839 |
| 2019-11-07 | 2019-11-05 | 0.042 | 175,787,000 | +200,000 | 3.76% | 7,383,054 |
| 2019-11-06 | 2019-11-04 | 0.043 | 175,587,000 | +480,000 | 3.76% | 7,550,241 |
| 2019-11-04 | 2019-10-31 | 0.041 | 175,107,000 | +500,000 | 3.75% | 7,179,387 |
| 2019-10-28 | 2019-10-24 | 0.042 | 174,607,000 | -330,000 | 3.74% | 7,333,494 |
| 2019-10-25 | 2019-10-23 | 0.038 | 174,937,000 | +500,000 | 3.75% | 6,647,606 |
| 2019-10-24 | 2019-10-22 | 0.036 | 174,437,000 | -315,000 | 3.73% | 6,279,732 |
| 2019-10-23 | 2019-10-21 | 0.038 | 174,752,000 | +415,000 | 3.74% | 6,640,576 |
| 2019-10-22 | 2019-10-18 | 0.043 | 174,337,000 | -20,000 | 3.73% | 7,496,491 |
| 2019-10-21 | 2019-10-17 | 0.041 | 174,357,000 | +1,000,000 | 3.73% | 7,148,637 |
| 2019-10-16 | 2019-10-14 | 0.046 | 173,357,000 | -160,000 | 3.71% | 7,974,422 |
| 2019-10-15 | 2019-10-11 | 0.051 | 173,517,000 | -20,000 | 3.71% | 8,849,367 |
| 2019-10-03 | 2019-09-30 | 0.048 | 173,537,000 | +130,000 | 3.72% | 8,329,776 |
| 2019-10-02 | 2019-09-27 | 0.048 | 173,407,000 | -120,000 | 3.71% | 8,323,536 |
| 2019-09-27 | 2019-09-25 | 0.050 | 173,527,000 | -125,000 | 3.71% | 8,676,350 |
| 2019-09-26 | 2019-09-24 | 0.052 | 173,652,000 | -50,000 | 3.72% | 9,029,904 |
| 2019-09-25 | 2019-09-23 | 0.052 | 173,702,000 | +525,000 | 3.72% | 9,032,504 |
| 2019-09-24 | 2019-09-20 | 0.050 | 173,177,000 | +240,000 | 3.71% | 8,658,850 |
| 2019-09-23 | 2019-09-19 | 0.050 | 172,937,000 | +640,000 | 3.70% | 8,646,850 |
| 2019-09-19 | 2019-09-17 | 0.052 | 172,297,000 | +1,630,000 | 3.69% | 8,959,444 |
| 2019-09-18 | 2019-09-16 | 0.052 | 170,667,000 | -210,000 | 3.65% | 8,874,684 |
| 2019-09-17 | 2019-09-13 | 0.053 | 170,877,000 | -3,000 | 3.66% | 9,056,481 |
| 2019-09-16 | 2019-09-12 | 0.055 | 170,880,000 | -40,000 | 3.66% | 9,398,400 |
| 2019-09-13 | 2019-09-11 | 0.054 | 170,920,000 | -545,000 | 3.66% | 9,229,680 |
| 2019-09-09 | 2019-09-05 | 0.051 | 171,465,000 | +100,000 | 3.67% | 8,744,715 |
| 2019-09-05 | 2019-09-03 | 0.054 | 171,365,000 | -100,000 | 3.67% | 9,253,710 |
| 2019-09-04 | 2019-09-02 | 0.051 | 171,465,000 | +460,000 | 3.67% | 8,744,715 |
| 2019-09-02 | 2019-08-29 | 0.053 | 171,005,000 | -525,000 | 3.66% | 9,063,265 |
| 2019-08-30 | 2019-08-28 | 0.054 | 171,530,000 | -83,500 | 3.67% | 9,262,620 |
| 2019-08-29 | 2019-08-27 | 0.056 | 171,613,500 | +990,000 | 3.67% | 9,610,356 |
| 2019-08-27 | 2019-08-23 | 0.048 | 170,623,500 | +200,000 | 3.65% | 8,189,928 |
| 2019-08-26 | 2019-08-22 | 0.049 | 170,423,500 | +5,000 | 3.65% | 8,350,752 |
| 2019-08-23 | 2019-08-21 | 0.046 | 170,418,500 | +900,000 | 3.65% | 7,839,251 |
| 2019-08-20 | 2019-08-16 | 0.052 | 169,518,500 | +370,000 | 3.63% | 8,814,962 |
| 2019-08-15 | 2019-08-13 | 0.050 | 169,148,500 | -100,000 | 3.62% | 8,457,425 |
| 2019-08-12 | 2019-08-08 | 0.053 | 169,248,500 | -180,000 | 3.62% | 8,970,170 |
| 2019-08-09 | 2019-08-07 | 0.048 | 169,428,500 | -140,000 | 3.63% | 8,132,568 |
| 2019-08-08 | 2019-08-06 | 0.051 | 169,568,500 | -5,000 | 3.63% | 8,647,994 |
| 2019-08-07 | 2019-08-05 | 0.049 | 169,573,500 | -210,000 | 3.63% | 8,309,102 |
| 2019-08-06 | 2019-08-02 | 0.050 | 169,783,500 | -10,000 | 3.63% | 8,489,175 |
| 2019-08-05 | 2019-08-01 | 0.053 | 169,793,500 | -5,000 | 3.64% | 8,999,056 |
| 2019-07-29 | 2019-07-25 | 0.052 | 169,798,500 | -370,000 | 3.64% | 8,829,522 |
| 2019-07-26 | 2019-07-24 | 0.056 | 170,168,500 | +290,000 | 3.64% | 9,529,436 |
| 2019-07-23 | 2019-07-19 | 0.054 | 169,878,500 | +105,000 | 3.64% | 9,173,439 |
| 2019-07-17 | 2019-07-15 | 0.053 | 169,773,500 | -200,000 | 3.63% | 8,997,996 |
| 2019-07-15 | 2019-07-11 | 0.055 | 169,973,500 | -85,000 | 3.64% | 9,348,542 |
| 2019-07-04 | 2019-07-02 | 0.058 | 170,058,500 | +200,000 | 3.64% | 9,863,393 |
| 2019-07-03 | 2019-06-28 | 0.060 | 169,858,500 | +200,000 | 3.64% | 10,191,510 |
| 2019-06-28 | 2019-06-26 | 0.061 | 169,658,500 | +100,000 | 3.63% | 10,349,168 |
| 2019-06-27 | 2019-06-25 | 0.062 | 169,558,500 | -65,000 | 3.63% | 10,512,627 |
| 2019-06-26 | 2019-06-24 | 0.058 | 169,623,500 | +500,000 | 3.63% | 9,838,163 |
| 2019-06-25 | 2019-06-21 | 0.057 | 169,123,500 | +100,000 | 3.62% | 9,640,040 |
| 2019-06-21 | 2019-06-19 | 0.055 | 169,023,500 | +1,385,000 | 3.62% | 9,296,292 |
| 2019-06-18 | 2019-06-14 | 0.058 | 167,638,500 | -95,000 | 3.59% | 9,723,033 |
| 2019-06-17 | 2019-06-13 | 0.059 | 167,733,500 | -200,000 | 3.59% | 9,896,276 |
| 2019-06-14 | 2019-06-12 | 0.057 | 167,933,500 | +95,000 | 3.60% | 9,572,210 |
| 2019-06-12 | 2019-06-10 | 0.051 | 167,838,500 | +40,000 | 3.59% | 8,559,764 |
| 2019-06-11 | 2019-06-06 | 0.049 | 167,798,500 | +235,000 | 3.59% | 8,222,126 |
| 2019-06-06 | 2019-06-04 | 0.052 | 167,563,500 | +295,000 | 3.59% | 8,713,302 |
| 2019-06-05 | 2019-06-03 | 0.055 | 167,268,500 | -100,000 | 3.58% | 9,199,768 |
| 2019-06-04 | 2019-05-31 | 0.055 | 167,368,500 | +15,000 | 3.58% | 9,205,268 |
| 2019-05-30 | 2019-05-28 | 0.060 | 167,353,500 | +95,000 | 3.58% | 10,041,210 |
| 2019-05-29 | 2019-05-27 | 0.063 | 167,258,500 | +475,000 | 3.58% | 10,537,286 |
| 2019-05-27 | 2019-05-23 | 0.062 | 166,783,500 | +150,000 | 3.57% | 10,340,577 |
| 2019-05-20 | 2019-05-16 | 0.068 | 166,633,500 | +100,000 | 3.57% | 11,331,078 |
| 2019-05-17 | 2019-05-15 | 0.072 | 166,533,500 | -25,000 | 3.57% | 11,990,412 |
| 2019-05-15 | 2019-05-10 | 0.069 | 166,558,500 | +5,000 | 3.57% | 11,492,537 |
| 2019-05-14 | 2019-05-09 | 0.067 | 166,553,500 | +170,000 | 3.57% | 11,159,084 |
| 2019-05-10 | 2019-05-08 | 0.075 | 166,383,500 | -135,000 | 3.56% | 12,478,762 |
| 2019-05-09 | 2019-05-07 | 0.067 | 166,518,500 | -10,000 | 3.56% | 11,156,740 |
| 2019-05-07 | 2019-05-03 | 0.071 | 166,528,500 | +50,000 | 3.57% | 11,823,523 |
| 2019-05-03 | 2019-04-30 | 0.072 | 166,478,500 | +70,000 | 3.56% | 11,986,452 |
| 2019-05-02 | 2019-04-29 | 0.072 | 166,408,500 | +155,000 | 3.56% | 11,981,412 |
| 2019-04-29 | 2019-04-25 | 0.063 | 166,253,500 | +205,000 | 3.56% | 10,473,970 |
| 2019-04-26 | 2019-04-24 | 0.065 | 166,048,500 | -265,000 | 3.55% | 10,793,152 |
| 2019-04-25 | 2019-04-23 | 0.067 | 166,313,500 | -250,000 | 3.56% | 11,143,004 |
| 2019-04-18 | 2019-04-16 | 0.068 | 166,563,500 | -90,000 | 3.57% | 11,326,318 |
| 2019-04-16 | 2019-04-12 | 0.068 | 166,653,500 | +500,000 | 3.57% | 11,332,438 |
| 2019-04-15 | 2019-04-11 | 0.071 | 166,153,500 | +40,000 | 3.56% | 11,796,898 |
| 2019-04-12 | 2019-04-10 | 0.070 | 166,113,500 | -250,000 | 3.56% | 11,627,945 |
| 2019-04-11 | 2019-04-09 | 0.072 | 166,363,500 | +955,000 | 3.56% | 11,978,172 |
| 2019-04-09 | 2019-04-04 | 0.070 | 165,408,500 | -80,000 | 3.54% | 11,578,595 |
| 2019-04-08 | 2019-04-03 | 0.070 | 165,488,500 | +10,000 | 3.54% | 11,584,195 |
| 2019-04-02 | 2019-03-29 | 0.070 | 165,478,500 | -460,000 | 3.54% | 11,583,495 |
| 2019-03-28 | 2019-03-26 | 0.072 | 165,938,500 | -255,000 | 3.55% | 11,947,572 |
| 2019-03-27 | 2019-03-25 | 0.071 | 166,193,500 | +260,000 | 3.56% | 11,799,738 |
| 2019-03-26 | 2019-03-22 | 0.070 | 165,933,500 | -800,000 | 3.55% | 11,615,345 |
| 2019-03-22 | 2019-03-20 | 0.074 | 166,733,500 | +500,000 | 3.57% | 12,338,279 |
| 2019-03-21 | 2019-03-19 | 0.070 | 166,233,500 | +300,000 | 3.56% | 11,636,345 |
| 2019-03-18 | 2019-03-14 | 0.072 | 165,933,500 | +150,000 | 3.55% | 11,947,212 |
| 2019-03-15 | 2019-03-13 | 0.073 | 165,783,500 | -35,000 | 3.55% | 12,102,196 |
| 2019-03-13 | 2019-03-11 | 0.072 | 165,818,500 | +200,000 | 3.55% | 11,938,932 |
| 2019-03-12 | 2019-03-08 | 0.071 | 165,618,500 | -430,000 | 3.55% | 11,758,913 |
| 2019-03-11 | 2019-03-07 | 0.070 | 166,048,500 | +1,475,000 | 3.55% | 11,623,395 |
| 2019-03-07 | 2019-03-05 | 0.071 | 164,573,500 | +1,960,000 | 3.52% | 11,684,718 |
| 2019-03-06 | 2019-03-04 | 0.071 | 162,613,500 | +350,000 | 3.48% | 11,545,558 |
| 2019-03-05 | 2019-03-01 | 0.072 | 162,263,500 | +500,000 | 3.47% | 11,682,972 |
| 2019-03-04 | 2019-02-28 | 0.070 | 161,763,500 | +1,225,000 | 3.46% | 11,323,445 |
| 2019-03-01 | 2019-02-27 | 0.076 | 160,538,500 | +100,000 | 3.44% | 12,200,926 |
| 2019-02-27 | 2019-02-25 | 0.076 | 160,438,500 | +1,005,000 | 3.43% | 12,193,326 |
| 2019-02-25 | 2019-02-21 | 0.080 | 159,433,500 | -405,000 | 3.41% | 12,754,680 |
| 2019-02-22 | 2019-02-20 | 0.076 | 159,838,500 | +160,000 | 3.42% | 12,147,726 |
| 2019-02-21 | 2019-02-19 | 0.080 | 159,678,500 | +140,000 | 3.42% | 12,774,280 |
| 2019-02-20 | 2019-02-18 | 0.075 | 159,538,500 | +200,000 | 3.42% | 11,965,388 |
| 2019-02-18 | 2019-02-14 | 0.080 | 159,338,500 | +200,000 | 3.41% | 12,747,080 |
| 2019-02-15 | 2019-02-13 | 0.078 | 159,138,500 | +300,000 | 3.41% | 12,412,803 |
| 2019-02-14 | 2019-02-12 | 0.081 | 158,838,500 | +500,000 | 3.40% | 12,865,918 |
| 2019-02-11 | 2019-02-04 | 0.078 | 158,338,500 | +250,000 | 3.39% | 12,350,403 |
| 2019-02-08 | 2019-01-31 | 0.080 | 158,088,500 | +220,000 | 3.38% | 12,647,080 |
| 2019-01-31 | 2019-01-29 | 0.080 | 157,868,500 | -5,000 | 3.38% | 12,629,480 |
| 2019-01-30 | 2019-01-28 | 0.080 | 157,873,500 | -5,000 | 3.38% | 12,629,880 |
| 2019-01-29 | 2019-01-25 | 0.080 | 157,878,500 | -95,000 | 3.38% | 12,630,280 |
| 2019-01-24 | 2019-01-22 | 0.079 | 157,973,500 | +425,000 | 3.38% | 12,479,906 |
| 2019-01-23 | 2019-01-21 | 0.080 | 157,548,500 | +100,000 | 3.37% | 12,603,880 |
| 2019-01-21 | 2019-01-17 | 0.070 | 157,448,500 | +305,000 | 3.37% | 11,021,395 |
| 2019-01-15 | 2019-01-11 | 0.076 | 157,143,500 | -175,000 | 3.36% | 11,942,906 |
| 2019-01-14 | 2019-01-10 | 0.072 | 157,318,500 | +5,000 | 3.37% | 11,326,932 |
| 2019-01-11 | 2019-01-09 | 0.071 | 157,313,500 | -10,000 | 3.37% | 11,169,258 |
| 2019-01-10 | 2019-01-08 | 0.078 | 157,323,500 | +100,000 | 3.37% | 12,271,233 |
| 2019-01-08 | 2019-01-04 | 0.078 | 157,223,500 | +65,000 | 3.37% | 12,263,433 |
| 2019-01-03 | 2018-12-31 | 0.080 | 157,158,500 | +35,000 | 3.36% | 12,572,680 |
| 2019-01-02 | 2018-12-27 | 0.079 | 157,123,500 | -5,000 | 3.36% | 12,412,756 |
| 2018-12-20 | 2018-12-18 | 0.079 | 157,128,500 | -430,000 | 3.36% | 12,413,152 |
| 2018-12-19 | 2018-12-17 | 0.077 | 157,558,500 | +110,000 | 3.37% | 12,132,004 |
| 2018-12-18 | 2018-12-14 | 0.078 | 157,448,500 | +65,000 | 3.37% | 12,280,983 |
| 2018-12-12 | 2018-12-10 | 0.080 | 157,383,500 | +200,000 | 3.37% | 12,590,680 |
| 2018-12-04 | 2018-11-30 | 0.082 | 157,183,500 | +250,000 | 3.37% | 12,889,047 |
| 2018-12-03 | 2018-11-29 | 0.083 | 156,933,500 | -70,000 | 3.36% | 13,025,480 |
| 2018-11-30 | 2018-11-28 | 0.083 | 157,003,500 | -5,000 | 3.36% | 13,031,290 |
| 2018-11-29 | 2018-11-27 | 0.082 | 157,008,500 | +485,000 | 3.36% | 12,874,697 |
| 2018-11-28 | 2018-11-26 | 0.080 | 156,523,500 | -5,000 | 3.35% | 12,521,880 |
| 2018-11-26 | 2018-11-22 | 0.076 | 156,528,500 | -63,000 | 3.35% | 11,896,166 |
| 2018-11-23 | 2018-11-21 | 0.078 | 156,591,500 | +390,000 | 3.35% | 12,214,137 |
| 2018-11-22 | 2018-11-20 | 0.080 | 156,201,500 | +100,000 | 3.34% | 12,496,120 |
| 2018-11-21 | 2018-11-19 | 0.078 | 156,101,500 | +550,000 | 3.34% | 12,175,917 |
| 2018-11-15 | 2018-11-13 | 0.084 | 155,551,500 | +100,000 | 3.33% | 13,066,326 |
| 2018-11-12 | 2018-11-08 | 0.084 | 155,451,500 | -195,000 | 3.33% | 13,057,926 |
| 2018-11-08 | 2018-11-06 | 0.086 | 155,646,500 | +245,000 | 3.33% | 13,385,599 |
| 2018-11-06 | 2018-11-02 | 0.085 | 155,401,500 | +200,000 | 3.33% | 13,209,128 |
| 2018-11-05 | 2018-11-01 | 0.078 | 155,201,500 | +40,000 | 3.32% | 12,105,717 |
| 2018-11-01 | 2018-10-30 | 0.083 | 155,161,500 | -100,000 | 3.32% | 12,878,404 |
| 2018-10-30 | 2018-10-26 | 0.083 | 155,261,500 | +380,000 | 3.32% | 12,886,704 |
| 2018-10-25 | 2018-10-23 | 0.087 | 154,881,500 | +255,000 | 3.32% | 13,474,690 |
| 2018-10-16 | 2018-10-12 | 0.085 | 154,626,500 | +60,000 | 3.31% | 13,143,253 |
| 2018-10-15 | 2018-10-11 | 0.084 | 154,566,500 | +800,000 | 3.31% | 12,983,586 |
| 2018-10-12 | 2018-10-10 | 0.092 | 153,766,500 | +1,000,000 | 3.29% | 14,146,518 |
| 2018-10-09 | 2018-10-05 | 0.093 | 152,766,500 | -260,000 | 3.27% | 14,207,284 |
| 2018-09-28 | 2018-09-26 | 0.088 | 153,026,500 | +600,000 | 3.28% | 13,466,332 |
| 2018-09-26 | 2018-09-21 | 0.086 | 152,426,500 | -25,000 | 3.26% | 13,108,679 |
| 2018-09-20 | 2018-09-18 | 0.088 | 152,451,500 | -5,000 | 3.26% | 13,415,732 |
| 2018-09-19 | 2018-09-17 | 0.084 | 152,456,500 | -90,000 | 3.26% | 12,806,346 |
| 2018-09-18 | 2018-09-14 | 0.085 | 152,546,500 | -300,000 | 3.27% | 12,966,453 |
| 2018-09-17 | 2018-09-13 | 0.087 | 152,846,500 | -185,000 | 3.27% | 13,297,646 |
| 2018-09-10 | 2018-09-06 | 0.087 | 153,031,500 | +200,000 | 3.28% | 13,313,740 |
| 2018-09-07 | 2018-09-05 | 0.086 | 152,831,500 | -2,200,000 | 3.27% | 13,143,509 |
| 2018-09-06 | 2018-09-04 | 0.093 | 155,031,500 | +25,000 | 3.32% | 14,417,930 |
| 2018-09-04 | 2018-08-31 | 0.085 | 155,006,500 | -100,000 | 3.32% | 13,175,553 |
| 2018-08-31 | 2018-08-29 | 0.087 | 155,106,500 | +180,000 | 3.32% | 13,494,266 |
| 2018-08-27 | 2018-08-23 | 0.091 | 154,926,500 | +15,000 | 3.32% | 14,098,312 |
| 2018-08-24 | 2018-08-22 | 0.087 | 154,911,500 | -160,000 | 3.32% | 13,477,300 |
| 2018-08-23 | 2018-08-21 | 0.090 | 155,071,500 | -150,000 | 3.32% | 13,956,435 |
| 2018-08-17 | 2018-08-15 | 0.081 | 155,221,500 | +735,000 | 3.32% | 12,572,942 |
| 2018-08-16 | 2018-08-14 | 0.086 | 154,486,500 | +700,000 | 3.31% | 13,285,839 |
| 2018-08-15 | 2018-08-13 | 0.088 | 153,786,500 | +50,000 | 3.29% | 13,533,212 |
| 2018-08-13 | 2018-08-09 | 0.094 | 153,736,500 | -2,085,000 | 3.29% | 14,451,231 |
| 2018-08-10 | 2018-08-08 | 0.095 | 155,821,500 | -140,000 | 3.34% | 14,803,042 |
| 2018-08-09 | 2018-08-07 | 0.096 | 155,961,500 | +20,000 | 3.34% | 14,972,304 |
| 2018-08-08 | 2018-08-06 | 0.099 | 155,941,500 | +150,000 | 3.34% | 15,438,208 |
| 2018-08-07 | 2018-08-03 | 0.097 | 155,791,500 | +80,000 | 3.34% | 15,111,776 |
| 2018-08-06 | 2018-08-02 | 0.096 | 155,711,500 | +155,000 | 3.33% | 14,948,304 |
| 2018-08-03 | 2018-08-01 | 0.099 | 155,556,500 | +170,000 | 3.33% | 15,400,094 |
| 2018-08-02 | 2018-07-31 | 0.104 | 155,386,500 | -5,000 | 3.33% | 16,160,196 |
| 2018-07-30 | 2018-07-26 | 0.110 | 155,391,500 | -5,000 | 3.33% | 17,093,065 |
| 2018-07-26 | 2018-07-24 | 0.110 | 155,396,500 | -50,000 | 3.33% | 17,093,615 |
| 2018-07-25 | 2018-07-23 | 0.100 | 155,446,500 | +475,000 | 3.33% | 15,544,650 |
| 2018-07-24 | 2018-07-20 | 0.100 | 154,971,500 | +40,000 | 3.32% | 15,497,150 |
| 2018-07-20 | 2018-07-18 | 0.097 | 154,931,500 | +500,000 | 3.32% | 15,028,356 |
| 2018-07-19 | 2018-07-17 | 0.102 | 154,431,500 | +110,000 | 3.31% | 15,752,013 |
| 2018-07-18 | 2018-07-16 | 0.098 | 154,321,500 | -200,000 | 3.30% | 15,123,507 |
| 2018-07-17 | 2018-07-13 | 0.101 | 154,521,500 | -930,000 | 3.31% | 15,606,672 |
| 2018-07-16 | 2018-07-12 | 0.098 | 155,451,500 | +100,000 | 3.33% | 15,234,247 |
| 2018-07-13 | 2018-07-11 | 0.107 | 155,351,500 | -1,900,000 | 3.33% | 16,622,610 |
| 2018-07-12 | 2018-07-10 | 0.109 | 157,251,500 | +350,000 | 3.37% | 17,140,414 |
| 2018-07-11 | 2018-07-09 | 0.104 | 156,901,500 | +405,000 | 3.36% | 16,317,756 |
| 2018-07-10 | 2018-07-06 | 0.108 | 156,496,500 | +100,000 | 3.35% | 16,901,622 |
| 2018-07-09 | 2018-07-05 | 0.113 | 156,396,500 | +30,000 | 3.35% | 17,672,804 |
| 2018-07-06 | 2018-07-04 | 0.118 | 156,366,500 | +280,000 | 3.35% | 18,451,247 |
| 2018-07-05 | 2018-07-03 | 0.125 | 156,086,500 | +410,000 | 3.34% | 19,510,812 |
| 2018-07-04 | 2018-06-29 | 0.135 | 155,676,500 | +3,030,000 | 3.33% | 21,016,328 |
| 2018-07-03 | 2018-06-28 | 0.134 | 152,646,500 | +155,000 | 3.27% | 20,454,631 |
| 2018-06-29 | 2018-06-27 | 0.134 | 152,491,500 | +135,000 | 3.26% | 20,433,861 |
| 2018-06-28 | 2018-06-26 | 0.128 | 152,356,500 | +125,000 | 3.26% | 19,501,632 |
| 2018-06-27 | 2018-06-25 | 0.133 | 152,231,500 | +150,000 | 3.26% | 20,246,790 |
| 2018-06-26 | 2018-06-22 | 0.143 | 152,081,500 | -120,000 | 3.26% | 21,747,654 |
| 2018-06-25 | 2018-06-21 | 0.144 | 152,201,500 | +685,000 | 3.26% | 21,917,016 |
| 2018-06-21 | 2018-06-19 | 0.144 | 151,516,500 | -366,000 | 3.24% | 21,818,376 |
| 2018-06-20 | 2018-06-15 | 0.150 | 151,882,500 | +140,000 | 3.25% | 22,782,375 |
| 2018-06-19 | 2018-06-14 | 0.151 | 151,742,500 | +100,000 | 3.25% | 22,913,118 |
| 2018-06-15 | 2018-06-13 | 0.152 | 151,642,500 | -80,000 | 3.25% | 23,049,660 |
| 2018-06-14 | 2018-06-12 | 0.153 | 151,722,500 | +730,000 | 3.25% | 23,213,542 |
| 2018-06-13 | 2018-06-11 | 0.151 | 150,992,500 | -100,000 | 3.23% | 22,799,868 |
| 2018-06-12 | 2018-06-08 | 0.153 | 151,092,500 | +150,000 | 3.23% | 23,117,152 |
| 2018-06-11 | 2018-06-07 | 0.152 | 150,942,500 | -200,000 | 3.23% | 22,943,260 |
| 2018-06-06 | 2018-06-04 | 0.155 | 151,142,500 | +5,000 | 3.24% | 23,427,088 |
| 2018-06-05 | 2018-06-01 | 0.156 | 151,137,500 | +25,000 | 3.24% | 23,577,450 |
| 2018-06-04 | 2018-05-31 | 0.153 | 151,112,500 | -100,000 | 3.24% | 23,120,212 |
| 2018-06-01 | 2018-05-30 | 0.152 | 151,212,500 | +300,000 | 3.24% | 22,984,300 |
| 2018-05-31 | 2018-05-29 | 0.153 | 150,912,500 | +15,000 | 3.23% | 23,089,612 |
| 2018-05-30 | 2018-05-28 | 0.155 | 150,897,500 | -35,000 | 3.23% | 23,389,112 |
| 2018-05-28 | 2018-05-24 | 0.152 | 150,932,500 | -200,000 | 3.23% | 22,941,740 |
| 2018-05-23 | 2018-05-18 | 0.144 | 151,132,500 | +135,000 | 3.24% | 21,763,080 |
| 2018-05-21 | 2018-05-17 | 0.152 | 150,997,500 | +225,000 | 3.23% | 22,951,620 |
| 2018-05-15 | 2018-05-11 | 0.152 | 150,772,500 | +60,000 | 3.23% | 22,917,420 |
| 2018-05-11 | 2018-05-09 | 0.155 | 150,712,500 | -105,000 | 3.23% | 23,360,438 |
| 2018-05-10 | 2018-05-08 | 0.153 | 150,817,500 | +500,000 | 3.23% | 23,075,078 |
| 2018-05-09 | 2018-05-07 | 0.150 | 150,317,500 | +1,130,000 | 3.22% | 22,547,625 |
| 2018-05-08 | 2018-05-04 | 0.150 | 149,187,500 | -90,000 | 3.19% | 22,378,125 |
| 2018-05-07 | 2018-05-03 | 0.155 | 149,277,500 | -100,000 | 3.20% | 23,138,012 |
| 2018-05-04 | 2018-05-02 | 0.148 | 149,377,500 | +585,000 | 3.20% | 22,107,870 |
| 2018-05-02 | 2018-04-27 | 0.150 | 148,792,500 | +80,000 | 3.19% | 22,318,875 |
| 2018-04-30 | 2018-04-26 | 0.150 | 148,712,500 | +150,000 | 3.18% | 22,306,875 |
| 2018-04-27 | 2018-04-25 | 0.148 | 148,562,500 | +300,000 | 3.18% | 21,987,250 |
| 2018-04-26 | 2018-04-24 | 0.149 | 148,262,500 | +120,000 | 3.17% | 22,091,112 |
| 2018-04-25 | 2018-04-23 | 0.149 | 148,142,500 | +110,000 | 3.17% | 22,073,232 |
| 2018-04-24 | 2018-04-20 | 0.147 | 148,032,500 | +100,000 | 3.17% | 21,760,778 |
| 2018-04-23 | 2018-04-19 | 0.144 | 147,932,500 | +140,000 | 3.17% | 21,302,280 |
| 2018-04-20 | 2018-04-18 | 0.146 | 147,792,500 | +275,000 | 3.16% | 21,577,705 |
| 2018-04-19 | 2018-04-17 | 0.156 | 147,517,500 | +650,000 | 3.16% | 23,012,730 |
| 2018-04-18 | 2018-04-16 | 0.161 | 146,867,500 | -355,000 | 3.14% | 23,645,668 |
| 2018-04-16 | 2018-04-12 | 0.149 | 147,222,500 | +190,000 | 3.15% | 21,936,152 |
| 2018-04-13 | 2018-04-11 | 0.147 | 147,032,500 | +575,000 | 3.15% | 21,613,778 |
| 2018-04-12 | 2018-04-10 | 0.155 | 146,457,500 | +90,000 | 3.14% | 22,700,912 |
| 2018-04-11 | 2018-04-09 | 0.153 | 146,367,500 | +405,000 | 3.13% | 22,394,228 |
| 2018-04-09 | 2018-04-04 | 0.159 | 145,962,500 | +450,000 | 3.12% | 23,208,038 |
| 2018-04-06 | 2018-04-03 | 0.156 | 145,512,500 | -20,000 | 3.12% | 22,699,950 |
| 2018-04-04 | 2018-03-29 | 0.174 | 145,532,500 | +100,000 | 3.12% | 25,322,655 |
| 2018-04-03 | 2018-03-28 | 0.176 | 145,432,500 | +1,005,000 | 3.11% | 25,596,120 |
| 2018-03-29 | 2018-03-27 | 0.179 | 144,427,500 | +10,000 | 3.09% | 25,852,522 |
| 2018-03-28 | 2018-03-26 | 0.175 | 144,417,500 | +415,000 | 3.09% | 25,273,062 |
| 2018-03-27 | 2018-03-23 | 0.188 | 144,002,500 | +1,555,000 | 3.08% | 27,072,470 |
| 2018-03-26 | 2018-03-22 | 0.215 | 142,447,500 | +90,000 | 3.05% | 30,626,212 |
| 2018-03-23 | 2018-03-21 | 0.201 | 142,357,500 | -955,000 | 3.05% | 28,613,858 |
| 2018-03-22 | 2018-03-20 | 0.187 | 143,312,500 | -200,000 | 3.07% | 26,799,438 |
| 2018-03-21 | 2018-03-19 | 0.185 | 143,512,500 | -60,000 | 3.07% | 26,549,812 |
| 2018-03-20 | 2018-03-16 | 0.184 | 143,572,500 | +100,000 | 3.07% | 26,417,340 |
| 2018-03-19 | 2018-03-15 | 0.186 | 143,472,500 | +230,000 | 3.07% | 26,685,885 |
| 2018-03-15 | 2018-03-13 | 0.186 | 143,242,500 | +1,000,000 | 3.07% | 26,643,105 |
| 2018-03-14 | 2018-03-12 | 0.180 | 142,242,500 | +95,000 | 3.05% | 25,603,650 |
| 2018-03-13 | 2018-03-09 | 0.188 | 142,147,500 | +30,000 | 3.04% | 26,723,730 |
| 2018-03-07 | 2018-03-05 | 0.179 | 142,117,500 | -35,000 | 3.04% | 25,439,032 |
| 2018-03-06 | 2018-03-02 | 0.178 | 142,152,500 | +500,000 | 3.04% | 25,303,145 |
| 2018-03-05 | 2018-03-01 | 0.185 | 141,652,500 | +430,000 | 3.03% | 26,205,712 |
| 2018-03-01 | 2018-02-27 | 0.179 | 141,222,500 | +70,000 | 3.02% | 25,278,828 |
| 2018-02-27 | 2018-02-23 | 0.182 | 141,152,500 | -100,000 | 3.02% | 25,689,755 |
| 2018-02-26 | 2018-02-22 | 0.184 | 141,252,500 | +100,000 | 3.02% | 25,990,460 |
| 2018-02-23 | 2018-02-21 | 0.185 | 141,152,500 | -140,000 | 3.02% | 26,113,212 |
| 2018-02-22 | 2018-02-20 | 0.188 | 141,292,500 | -720,000 | 3.02% | 26,562,990 |
| 2018-02-21 | 2018-02-15 | 0.185 | 142,012,500 | -5,000 | 3.04% | 26,272,312 |
| 2018-02-14 | 2018-02-12 | 0.176 | 142,017,500 | +650,000 | 3.04% | 24,995,080 |
| 2018-02-13 | 2018-02-09 | 0.165 | 141,367,500 | -315,000 | 3.03% | 23,325,638 |
| 2018-02-12 | 2018-02-08 | 0.174 | 141,682,500 | +205,000 | 3.03% | 24,652,755 |
| 2018-02-09 | 2018-02-07 | 0.174 | 141,477,500 | +600,000 | 3.03% | 24,617,085 |
| 2018-02-08 | 2018-02-06 | 0.166 | 140,877,500 | +5,000 | 3.02% | 23,385,665 |
| 2018-02-06 | 2018-02-02 | 0.179 | 140,872,500 | -140,000 | 3.02% | 25,216,178 |
| 2018-02-05 | 2018-02-01 | 0.177 | 141,012,500 | +215,000 | 3.02% | 24,959,212 |
| 2018-02-02 | 2018-01-31 | 0.184 | 140,797,500 | +390,000 | 3.01% | 25,906,740 |
| 2018-02-01 | 2018-01-30 | 0.162 | 140,407,500 | -40,000 | 3.01% | 22,746,015 |
| 2018-01-31 | 2018-01-29 | 0.166 | 140,447,500 | -910,000 | 3.01% | 23,314,285 |
| 2018-01-26 | 2018-01-24 | 0.166 | 141,357,500 | -30,000 | 3.03% | 23,465,345 |
| 2018-01-25 | 2018-01-23 | 0.165 | 141,387,500 | +1,410,000 | 3.05% | 23,328,938 |
| 2018-01-24 | 2018-01-22 | 0.165 | 139,977,500 | +300,000 | 3.02% | 23,096,288 |
| 2018-01-22 | 2018-01-18 | 0.170 | 139,677,500 | +200,000 | 3.02% | 23,745,175 |
| 2018-01-19 | 2018-01-17 | 0.170 | 139,477,500 | +20,000 | 3.01% | 23,711,175 |
| 2018-01-18 | 2018-01-16 | 0.182 | 139,457,500 | -200,000 | 3.01% | 25,381,265 |
| 2018-01-17 | 2018-01-15 | 0.177 | 139,657,500 | +555,000 | 3.02% | 24,719,378 |
| 2018-01-15 | 2018-01-11 | 0.191 | 139,102,500 | +325,000 | 3.00% | 26,568,578 |
| 2018-01-12 | 2018-01-10 | 0.192 | 138,777,500 | -395,000 | 3.00% | 26,645,280 |
| 2018-01-09 | 2018-01-05 | 0.193 | 139,172,500 | -5,000 | 3.01% | 26,860,292 |
| 2018-01-08 | 2018-01-04 | 0.184 | 139,177,500 | +865,000 | 3.01% | 25,608,660 |
| 2018-01-05 | 2018-01-03 | 0.180 | 138,312,500 | -106,000 | 2.99% | 24,896,250 |
| 2018-01-03 | 2017-12-29 | 0.185 | 138,418,500 | -310,000 | 2.99% | 25,607,422 |
| 2018-01-02 | 2017-12-28 | 0.177 | 138,728,500 | +150,000 | 3.00% | 24,554,944 |
| 2017-12-28 | 2017-12-22 | 0.188 | 138,578,500 | -20,000 | 2.99% | 26,052,758 |
| 2017-12-27 | 2017-12-21 | 0.190 | 138,598,500 | -10,000 | 2.99% | 26,333,715 |
| 2017-12-19 | 2017-12-15 | 0.190 | 138,608,500 | +150,000 | 2.99% | 26,335,615 |
| 2017-12-18 | 2017-12-14 | 0.191 | 138,458,500 | -585,000 | 2.99% | 26,445,574 |
| 2017-12-15 | 2017-12-13 | 0.155 | 139,043,500 | +435,000 | 3.00% | 21,551,742 |
| 2017-12-14 | 2017-12-12 | 0.162 | 138,608,500 | +560,000 | 2.99% | 22,454,577 |
| 2017-12-13 | 2017-12-11 | 0.187 | 138,048,500 | +515,000 | 2.98% | 25,815,070 |
| 2017-12-12 | 2017-12-08 | 0.211 | 137,533,500 | -30,000 | 2.97% | 29,019,568 |
| 2017-12-11 | 2017-12-07 | 0.205 | 137,563,500 | -40,000 | 2.97% | 28,200,518 |
| 2017-12-08 | 2017-12-06 | 0.202 | 137,603,500 | +100,000 | 2.97% | 27,795,907 |
| 2017-12-07 | 2017-12-05 | 0.215 | 137,503,500 | -80,000 | 2.97% | 29,563,252 |
| 2017-12-06 | 2017-12-04 | 0.209 | 137,583,500 | +80,000 | 2.97% | 28,754,952 |
| 2017-12-05 | 2017-12-01 | 0.213 | 137,503,500 | -50,000 | 2.97% | 29,288,246 |
| 2017-12-04 | 2017-11-30 | 0.210 | 137,553,500 | +200,000 | 2.97% | 28,886,235 |
| 2017-12-01 | 2017-11-29 | 0.210 | 137,353,500 | +100,000 | 2.97% | 28,844,235 |
| 2017-11-28 | 2017-11-24 | 0.217 | 137,253,500 | +30,000 | 2.96% | 29,784,010 |
| 2017-11-24 | 2017-11-22 | 0.220 | 137,223,500 | -10,000 | 2.96% | 30,189,170 |
| 2017-11-23 | 2017-11-21 | 0.221 | 137,233,500 | -115,000 | 2.96% | 30,328,604 |
| 2017-11-21 | 2017-11-17 | 0.238 | 137,348,500 | +90,000 | 2.97% | 32,688,943 |
| 2017-11-17 | 2017-11-15 | 0.238 | 137,258,500 | -210,000 | 2.96% | 32,667,523 |
| 2017-11-16 | 2017-11-14 | 0.236 | 137,468,500 | +1,375,000 | 2.97% | 32,442,566 |
| 2017-11-15 | 2017-11-13 | 0.244 | 136,093,500 | -2,085,000 | 2.94% | 33,206,814 |
| 2017-11-13 | 2017-11-09 | 0.233 | 138,178,500 | -250,000 | 2.98% | 32,195,590 |
| 2017-11-09 | 2017-11-07 | 0.237 | 138,428,500 | +100,000 | 2.99% | 32,807,554 |
| 2017-11-08 | 2017-11-06 | 0.235 | 138,328,500 | +15,000 | 2.99% | 32,507,198 |
| 2017-11-07 | 2017-11-03 | 0.243 | 138,313,500 | -140,000 | 2.99% | 33,610,180 |
| 2017-11-06 | 2017-11-02 | 0.246 | 138,453,500 | +50,000 | 2.99% | 34,059,561 |
| 2017-11-03 | 2017-11-01 | 0.240 | 138,403,500 | +425,000 | 2.99% | 33,216,840 |
| 2017-11-02 | 2017-10-31 | 0.242 | 137,978,500 | -100,000 | 2.98% | 33,390,797 |
| 2017-11-01 | 2017-10-30 | 0.244 | 138,078,500 | -560,000 | 2.98% | 33,691,154 |
| 2017-10-31 | 2017-10-27 | 0.243 | 138,638,500 | +1,415,000 | 2.99% | 33,689,156 |
| 2017-10-30 | 2017-10-26 | 0.248 | 137,223,500 | -900,000 | 2.96% | 34,031,428 |
| 2017-10-27 | 2017-10-25 | 0.248 | 138,123,500 | +400,000 | 2.98% | 34,254,628 |
| 2017-10-26 | 2017-10-24 | 0.245 | 137,723,500 | +335,000 | 2.97% | 33,742,258 |
| 2017-10-25 | 2017-10-23 | 0.246 | 137,388,500 | +385,000 | 2.97% | 33,797,571 |
| 2017-10-24 | 2017-10-20 | 0.255 | 137,003,500 | +1,080,000 | 2.96% | 34,935,892 |
| 2017-10-23 | 2017-10-19 | 0.255 | 135,923,500 | +280,000 | 2.94% | 34,660,492 |
| 2017-10-20 | 2017-10-18 | 0.260 | 135,643,500 | +100,000 | 2.93% | 35,267,310 |
| 2017-10-19 | 2017-10-17 | 0.250 | 135,543,500 | +380,000 | 2.93% | 33,885,875 |
| 2017-10-18 | 2017-10-16 | 0.250 | 135,163,500 | -66,000 | 2.92% | 33,790,875 |
| 2017-10-17 | 2017-10-13 | 0.255 | 135,229,500 | +250,000 | 2.92% | 34,483,522 |
| 2017-10-16 | 2017-10-12 | 0.246 | 134,979,500 | +1,100,000 | 2.92% | 33,204,957 |
| 2017-10-12 | 2017-10-10 | 0.260 | 133,879,500 | -20,000 | 2.89% | 34,808,670 |
| 2017-10-11 | 2017-10-09 | 0.270 | 133,899,500 | +380,000 | 2.89% | 36,152,865 |
| 2017-10-10 | 2017-10-06 | 0.250 | 133,519,500 | +110,000 | 2.88% | 33,379,875 |
| 2017-10-09 | 2017-10-04 | 0.260 | 133,409,500 | +200,000 | 2.88% | 34,686,470 |
| 2017-10-06 | 2017-10-03 | 0.260 | 133,209,500 | -50,000 | 2.88% | 34,634,470 |
| 2017-10-04 | 2017-09-29 | 0.265 | 133,259,500 | +350,000 | 2.88% | 35,313,768 |
| 2017-10-03 | 2017-09-28 | 0.265 | 132,909,500 | +140,000 | 2.87% | 35,221,018 |
| 2017-09-29 | 2017-09-27 | 0.265 | 132,769,500 | -1,150,000 | 2.87% | 35,183,918 |
| 2017-09-28 | 2017-09-26 | 0.270 | 133,919,500 | +130,000 | 2.89% | 36,158,265 |
| 2017-09-27 | 2017-09-25 | 0.265 | 133,789,500 | -575,000 | 2.89% | 35,454,218 |
| 2017-09-26 | 2017-09-22 | 0.270 | 134,364,500 | +215,000 | 2.90% | 36,278,415 |
| 2017-09-25 | 2017-09-21 | 0.280 | 134,149,500 | -104,000 | 2.90% | 37,561,860 |
| 2017-09-22 | 2017-09-20 | 0.280 | 134,253,500 | -490,000 | 2.90% | 37,590,980 |
| 2017-09-20 | 2017-09-18 | 0.275 | 134,743,500 | +200,000 | 2.91% | 37,054,462 |
| 2017-09-19 | 2017-09-15 | 0.275 | 134,543,500 | -70,000 | 2.91% | 36,999,462 |
| 2017-09-18 | 2017-09-14 | 0.285 | 134,613,500 | -50,000 | 2.91% | 38,364,848 |
| 2017-09-15 | 2017-09-13 | 0.275 | 134,663,500 | -285,000 | 2.91% | 37,032,462 |
| 2017-09-14 | 2017-09-12 | 0.270 | 134,948,500 | -940,000 | 2.92% | 36,436,095 |
| 2017-09-13 | 2017-09-11 | 0.280 | 135,888,500 | -600,000 | 2.94% | 38,048,780 |
| 2017-09-12 | 2017-09-08 | 0.290 | 136,488,500 | -395,000 | 2.95% | 39,581,665 |
| 2017-09-11 | 2017-09-07 | 0.285 | 136,883,500 | +940,000 | 2.96% | 39,011,798 |
| 2017-09-07 | 2017-09-05 | 0.280 | 135,943,500 | -70,000 | 2.94% | 38,064,180 |
| 2017-09-06 | 2017-09-04 | 0.270 | 136,013,500 | +730,000 | 2.94% | 36,723,645 |
| 2017-09-05 | 2017-09-01 | 0.290 | 135,283,500 | -250,000 | 2.92% | 39,232,215 |
| 2017-09-04 | 2017-08-31 | 0.270 | 135,533,500 | -170,000 | 2.93% | 36,594,045 |
| 2017-09-01 | 2017-08-30 | 0.275 | 135,703,500 | +620,000 | 2.93% | 37,318,462 |
| 2017-08-31 | 2017-08-29 | 0.280 | 135,083,500 | -125,000 | 2.92% | 37,823,380 |
| 2017-08-30 | 2017-08-28 | 0.265 | 135,208,500 | +535,000 | 2.92% | 35,830,252 |
| 2017-08-29 | 2017-08-25 | 0.275 | 134,673,500 | -345,000 | 2.91% | 37,035,212 |
| 2017-08-28 | 2017-08-24 | 0.275 | 135,018,500 | +365,000 | 2.92% | 37,130,088 |
| 2017-08-25 | 2017-08-22 | 0.270 | 134,653,500 | +900,000 | 2.91% | 36,356,445 |
| 2017-08-24 | 2017-08-21 | 0.280 | 133,753,500 | +85,000 | 2.89% | 37,450,980 |
| 2017-08-22 | 2017-08-18 | 0.280 | 133,668,500 | +5,315,000 | 2.89% | 37,427,180 |
| 2017-08-21 | 2017-08-17 | 0.265 | 128,353,500 | +800,000 | 2.77% | 34,013,678 |
| 2017-08-18 | 2017-08-16 | 0.275 | 127,553,500 | +1,320,000 | 2.76% | 35,077,212 |
| 2017-08-17 | 2017-08-15 | 0.260 | 126,233,500 | +950,000 | 2.73% | 32,820,710 |
| 2017-08-16 | 2017-08-14 | 0.270 | 125,283,500 | +55,000 | 2.71% | 33,826,545 |
| 2017-08-15 | 2017-08-11 | 0.290 | 125,228,500 | +115,000 | 2.71% | 36,316,265 |
| 2017-08-14 | 2017-08-10 | 0.310 | 125,113,500 | +7,980,000 | 2.70% | 38,785,185 |
| 2017-08-11 | 2017-08-09 | 0.305 | 117,133,500 | +1,005,000 | 2.53% | 35,725,718 |
| 2017-08-10 | 2017-08-08 | 0.305 | 116,128,500 | +1,530,000 | 2.51% | 35,419,192 |
| 2017-08-09 | 2017-08-07 | 0.305 | 114,598,500 | +735,000 | 2.48% | 34,952,542 |
| 2017-08-08 | 2017-08-04 | 0.300 | 113,863,500 | +1,900,000 | 2.46% | 34,159,050 |
| 2017-08-07 | 2017-08-03 | 0.295 | 111,963,500 | +315,000 | 2.42% | 33,029,232 |
| 2017-08-04 | 2017-08-02 | 0.300 | 111,648,500 | +955,000 | 2.41% | 33,494,550 |
| 2017-08-03 | 2017-08-01 | 0.300 | 110,693,500 | -305,000 | 2.39% | 33,208,050 |
| 2017-08-02 | 2017-07-31 | 0.310 | 110,998,500 | +925,000 | 2.40% | 34,409,535 |
| 2017-08-01 | 2017-07-28 | 0.330 | 110,073,500 | +295,000 | 2.38% | 36,324,255 |
| 2017-07-31 | 2017-07-27 | 0.345 | 109,778,500 | +665,000 | 2.37% | 37,873,582 |
| 2017-07-28 | 2017-07-26 | 0.310 | 109,113,500 | +1,221,000 | 2.36% | 33,825,185 |
| 2017-07-27 | 2017-07-25 | 0.310 | 107,892,500 | +495,000 | 2.33% | 33,446,675 |
| 2017-07-26 | 2017-07-24 | 0.300 | 107,397,500 | +3,675,000 | 2.32% | 32,219,250 |
| 2017-07-25 | 2017-07-21 | 0.300 | 103,722,500 | -850,000 | 2.24% | 31,116,750 |
| 2017-07-24 | 2017-07-20 | 0.222 | 104,572,500 | -3,315,000 | 2.26% | 23,215,095 |
| 2017-07-21 | 2017-07-19 | 0.205 | 107,887,500 | +1,575,000 | 2.33% | 22,116,938 |
| 2017-07-20 | 2017-07-18 | 0.213 | 106,312,500 | +190,000 | 2.30% | 22,644,562 |
| 2017-07-19 | 2017-07-17 | 0.220 | 106,122,500 | -215,000 | 2.29% | 23,346,950 |
| 2017-07-18 | 2017-07-14 | 0.230 | 106,337,500 | -170,000 | 2.51% | 24,457,625 |
| 2017-07-17 | 2017-07-13 | 0.216 | 106,507,500 | +1,037,000 | 2.51% | 23,005,620 |
| 2017-07-14 | 2017-07-12 | 0.214 | 105,470,500 | +440,000 | 2.49% | 22,570,687 |
| 2017-07-13 | 2017-07-11 | 0.234 | 105,030,500 | -11,400,000 | 2.48% | 24,577,137 |
| 2017-07-12 | 2017-07-10 | 0.270 | 116,430,500 | +1,620,000 | 2.75% | 31,436,235 |
| 2017-07-11 | 2017-07-07 | 0.265 | 114,810,500 | +295,000 | 2.71% | 30,424,782 |
| 2017-07-10 | 2017-07-06 | 0.250 | 114,515,500 | +1,265,000 | 2.70% | 28,628,875 |
| 2017-07-07 | 2017-07-05 | 0.265 | 113,250,500 | +735,000 | 2.67% | 30,011,382 |
| 2017-07-06 | 2017-07-04 | 0.265 | 112,515,500 | +700,000 | 2.65% | 29,816,608 |
| 2017-07-05 | 2017-07-03 | 0.280 | 111,815,500 | -85,000 | 2.64% | 31,308,340 |
| 2017-07-04 | 2017-06-30 | 0.310 | 111,900,500 | +1,547,000 | 2.64% | 34,689,155 |
| 2017-07-03 | 2017-06-29 | 0.300 | 110,353,500 | +860,000 | 2.60% | 33,106,050 |
| 2017-06-30 | 2017-06-28 | 0.305 | 109,493,500 | -2,545,000 | 2.58% | 33,395,518 |
| 2017-06-29 | 2017-06-27 | 0.280 | 112,038,500 | +2,394,000 | 2.64% | 31,370,780 |
| 2017-06-28 | 2017-06-26 | 0.290 | 109,644,500 | +6,290,000 | 2.59% | 31,796,905 |
| 2017-06-27 | 2017-06-23 | 0.280 | 103,354,500 | +13,138,000 | 2.44% | 28,939,260 |
| 2017-06-26 | 2017-06-22 | 0.380 | 90,216,500 | +995,000 | 2.13% | 34,282,270 |
| 2017-06-23 | 2017-06-21 | 0.400 | 89,221,500 | -1,759,000 | 2.10% | 35,688,600 |
| 2017-06-22 | 2017-06-20 | 0.395 | 90,980,500 | -16,330,000 | 2.15% | 35,937,298 |
| 2017-06-21 | 2017-06-19 | 0.550 | 107,310,500 | -562,000 | 2.53% | 59,020,775 |
| 2017-06-20 | 2017-06-16 | 0.540 | 107,872,500 | -435,000 | 2.54% | 58,251,150 |
| 2017-06-19 | 2017-06-15 | 0.570 | 108,307,500 | -1,348,000 | 2.55% | 61,735,275 |
| 2017-06-16 | 2017-06-14 | 0.560 | 109,655,500 | -235,000 | 2.59% | 61,407,080 |
| 2017-06-15 | 2017-06-13 | 0.570 | 109,890,500 | -2,788,500 | 2.59% | 62,637,585 |
| 2017-06-14 | 2017-06-12 | 0.550 | 112,679,000 | +3,500,000 | 2.66% | 61,973,450 |
| 2017-06-13 | 2017-06-09 | 0.640 | 109,179,000 | +7,600,000 | 2.58% | 69,874,560 |
| 2017-06-12 | 2017-06-08 | 0.650 | 101,579,000 | -120,000 | 2.40% | 66,026,350 |
| 2017-06-09 | 2017-06-07 | 0.590 | 101,699,000 | +20,000 | 2.40% | 60,002,410 |
| 2017-06-08 | 2017-06-06 | 0.570 | 101,679,000 | +555,000 | 2.40% | 57,957,030 |
| 2017-06-07 | 2017-06-05 | 0.600 | 101,124,000 | -4,120,000 | 2.39% | 60,674,400 |
| 2017-06-06 | 2017-06-02 | 0.530 | 105,244,000 | -350,000 | 2.48% | 55,779,320 |
| 2017-06-05 | 2017-06-01 | 0.510 | 105,594,000 | -863,000 | 2.49% | 53,852,940 |
| 2017-06-02 | 2017-05-31 | 0.570 | 106,457,000 | -4,775,000 | 2.51% | 60,680,490 |
| 2017-06-01 | 2017-05-29 | 0.560 | 111,232,000 | +3,685,000 | 2.62% | 62,289,920 |
| 2017-05-31 | 2017-05-26 | 0.600 | 107,547,000 | -6,328,000 | 2.54% | 64,528,200 |
| 2017-05-29 | 2017-05-25 | 0.660 | 113,875,000 | -691,000 | 2.69% | 75,157,500 |
| 2017-05-26 | 2017-05-24 | 0.670 | 114,566,000 | +4,400,000 | 2.70% | 76,759,220 |
| 2017-05-25 | 2017-05-23 | 0.590 | 110,166,000 | -7,888,000 | 2.60% | 64,997,940 |
| 2017-05-24 | 2017-05-22 | 0.620 | 118,054,000 | -7,720,000 | 2.78% | 73,193,480 |
| 2017-05-23 | 2017-05-19 | 0.410 | 125,774,000 | -755,000 | 2.97% | 51,567,340 |
| 2017-05-22 | 2017-05-18 | 0.390 | 126,529,000 | -816,000 | 2.98% | 49,346,310 |
| 2017-05-19 | 2017-05-17 | 0.380 | 127,345,000 | -7,614,000 | 3.00% | 48,391,100 |
| 2017-05-18 | 2017-05-16 | 0.310 | 134,959,000 | -535,000 | 3.18% | 41,837,290 |
| 2017-05-17 | 2017-05-15 | 0.305 | 135,494,000 | -855,000 | 3.20% | 41,325,670 |
| 2017-05-16 | 2017-05-12 | 0.310 | 136,349,000 | -1,430,000 | 3.22% | 42,268,190 |
| 2017-05-15 | 2017-05-11 | 0.310 | 137,779,000 | -685,000 | 3.25% | 42,711,490 |
| 2017-05-12 | 2017-05-10 | 0.295 | 138,464,000 | -655,000 | 3.27% | 40,846,880 |
| 2017-05-11 | 2017-05-09 | 0.310 | 139,119,000 | -1,580,000 | 3.28% | 43,126,890 |
| 2017-05-10 | 2017-05-08 | 0.290 | 140,699,000 | -1,390,000 | 3.32% | 40,802,710 |
| 2017-05-09 | 2017-05-05 | 0.300 | 142,089,000 | -9,978,000 | 3.38% | 42,626,700 |
| 2017-05-08 | 2017-05-04 | 0.255 | 152,067,000 | +2,348,000 | 3.61% | 38,777,085 |
| 2017-05-05 | 2017-05-02 | 0.210 | 149,719,000 | -835,000 | 3.62% | 31,440,990 |
| 2017-05-04 | 2017-04-28 | 0.213 | 150,554,000 | -2,140,000 | 3.65% | 32,068,002 |
| 2017-05-02 | 2017-04-27 | 0.240 | 152,694,000 | -1,613,000 | 3.70% | 36,646,560 |
| 2017-04-28 | 2017-04-26 | 0.265 | 154,307,000 | -2,025,000 | 3.74% | 40,891,355 |
| 2017-04-27 | 2017-04-25 | 0.275 | 156,332,000 | -30,881,000 | 3.79% | 42,991,300 |
| 2017-04-26 | 2017-04-24 | 0.149 | 187,213,000 | +6,000,000 | 4.54% | 27,894,737 |
| 2017-04-12 | 2017-04-10 | 0.138 | 181,213,000 | +980,000 | 4.39% | 25,007,394 |
| 2017-04-11 | 2017-04-07 | 0.138 | 180,233,000 | -3,040,000 | 5.78% | 24,872,154 |
| 2017-04-10 | 2017-04-06 | 0.131 | 183,273,000 | +435,000 | 5.87% | 24,008,763 |
| 2017-04-07 | 2017-04-05 | 0.134 | 182,838,000 | -3,490,000 | 5.86% | 24,500,292 |
| 2017-04-06 | 2017-04-03 | 0.124 | 186,328,000 | -2,114,000 | 5.97% | 23,104,672 |
| 2017-04-05 | 2017-03-31 | 0.120 | 188,442,000 | +1,795,000 | 6.04% | 22,613,040 |
| 2017-04-03 | 2017-03-30 | 0.125 | 186,647,000 | -1,795,000 | 5.98% | 23,330,875 |
| 2017-03-31 | 2017-03-29 | 0.104 | 188,442,000 | +2,215,000 | 6.04% | 19,597,968 |
| 2017-03-30 | 2017-03-28 | 0.117 | 186,227,000 | +7,545,000 | 5.97% | 21,788,559 |
| 2017-03-29 | 2017-03-27 | 0.102 | 178,682,000 | +90,000 | 5.73% | 18,225,564 |
| 2017-03-28 | 2017-03-24 | 0.095 | 178,592,000 | -90,000 | 5.72% | 16,966,240 |
| 2017-03-27 | 2017-03-23 | 0.092 | 178,682,000 | -1,260,000 | 5.73% | 16,438,744 |
| 2017-03-24 | 2017-03-22 | 0.087 | 179,942,000 | +200,000 | 5.77% | 15,654,954 |
| 2017-03-22 | 2017-03-20 | 0.085 | 179,742,000 | -200,000 | 5.76% | 15,278,070 |
| 2017-03-21 | 2017-03-17 | 0.087 | 179,942,000 | +330,000 | 5.77% | 15,654,954 |
| 2017-03-20 | 2017-03-16 | 0.086 | 179,612,000 | -1,100,000 | 5.76% | 15,446,632 |
| 2017-03-16 | 2017-03-14 | 0.085 | 180,712,000 | -100,000 | 5.79% | 15,360,520 |
| 2017-03-15 | 2017-03-13 | 0.087 | 180,812,000 | -590,000 | 5.80% | 15,730,644 |
| 2017-03-14 | 2017-03-10 | 0.082 | 181,402,000 | -1,210,000 | 5.81% | 14,874,964 |
| 2017-03-13 | 2017-03-09 | 0.078 | 182,612,000 | +40,000 | 5.85% | 14,243,736 |
| 2017-03-10 | 2017-03-08 | 0.080 | 182,572,000 | -290,000 | 5.85% | 14,605,760 |
| 2017-03-09 | 2017-03-07 | 0.079 | 182,862,000 | -60,000 | 5.86% | 14,446,098 |
| 2017-03-07 | 2017-03-03 | 0.080 | 182,922,000 | -180,000 | 5.86% | 14,633,760 |
| 2017-03-06 | 2017-03-02 | 0.080 | 183,102,000 | +55,000 | 5.87% | 14,648,160 |
| 2017-03-03 | 2017-03-01 | 0.081 | 183,047,000 | -65,000 | 5.87% | 14,826,807 |
| 2017-03-01 | 2017-02-27 | 0.081 | 183,112,000 | -1,040,000 | 5.87% | 14,832,072 |
| 2017-02-28 | 2017-02-24 | 0.081 | 184,152,000 | -10,000 | 5.90% | 14,916,312 |
| 2017-02-24 | 2017-02-22 | 0.082 | 184,162,000 | -185,000 | 5.90% | 15,101,284 |
| 2017-02-23 | 2017-02-21 | 0.082 | 184,347,000 | -15,000 | 5.91% | 15,116,454 |
| 2017-02-21 | 2017-02-17 | 0.085 | 184,362,000 | -65,000 | 5.91% | 15,670,770 |
| 2017-02-20 | 2017-02-16 | 0.085 | 184,427,000 | -10,000 | 5.91% | 15,676,295 |
| 2017-02-17 | 2017-02-15 | 0.086 | 184,437,000 | -50,000 | 5.91% | 15,861,582 |
| 2017-02-16 | 2017-02-14 | 0.085 | 184,487,000 | -30,000 | 5.91% | 15,681,395 |
| 2017-02-10 | 2017-02-08 | 0.086 | 184,517,000 | +300,000 | 5.91% | 15,868,462 |
| 2017-02-08 | 2017-02-06 | 0.085 | 184,217,000 | -20,000 | 5.90% | 15,658,445 |
| 2017-02-07 | 2017-02-03 | 0.083 | 184,237,000 | +650,000 | 5.90% | 15,291,671 |
| 2017-02-06 | 2017-02-02 | 0.080 | 183,587,000 | -10,000 | 5.88% | 14,686,960 |
| 2017-02-03 | 2017-02-01 | 0.079 | 183,597,000 | +15,000 | 5.88% | 14,504,163 |
| 2017-02-02 | 2017-01-27 | 0.080 | 183,582,000 | +1,200,000 | 5.88% | 14,686,560 |
| 2017-01-26 | 2017-01-24 | 0.080 | 182,382,000 | +40,000 | 5.85% | 14,590,560 |
| 2017-01-25 | 2017-01-23 | 0.081 | 182,342,000 | +350,000 | 5.84% | 14,769,702 |
| 2017-01-24 | 2017-01-20 | 0.081 | 181,992,000 | +705,000 | 5.83% | 14,741,352 |
| 2017-01-23 | 2017-01-19 | 0.082 | 181,287,000 | +150,000 | 5.81% | 14,865,534 |
| 2017-01-13 | 2017-01-11 | 0.087 | 181,137,000 | +300,000 | 5.81% | 15,758,919 |
| 2017-01-10 | 2017-01-06 | 0.084 | 180,837,000 | +285,000 | 5.80% | 15,190,308 |
| 2017-01-04 | 2016-12-30 | 0.087 | 180,552,000 | +60,000 | 5.79% | 15,708,024 |
| 2016-12-28 | 2016-12-22 | 0.086 | 180,492,000 | -25,000 | 5.78% | 15,522,312 |
| 2016-12-23 | 2016-12-21 | 0.088 | 180,517,000 | -15,000 | 5.79% | 15,885,496 |
| 2016-12-22 | 2016-12-20 | 0.087 | 180,532,000 | -150,000 | 5.79% | 15,706,284 |
| 2016-12-21 | 2016-12-19 | 0.088 | 180,682,000 | +15,000 | 5.79% | 15,900,016 |
| 2016-12-19 | 2016-12-15 | 0.087 | 180,667,000 | +270,000 | 5.79% | 15,718,029 |
| 2016-12-16 | 2016-12-14 | 0.087 | 180,397,000 | -350,000 | 5.78% | 15,694,539 |
| 2016-12-12 | 2016-12-08 | 0.088 | 180,747,000 | -485,000 | 5.79% | 15,905,736 |
| 2016-12-09 | 2016-12-07 | 0.089 | 181,232,000 | -155,000 | 5.81% | 16,129,648 |
| 2016-12-02 | 2016-11-30 | 0.092 | 181,387,000 | +880,000 | 5.81% | 16,687,604 |
| 2016-12-01 | 2016-11-29 | 0.089 | 180,507,000 | -520,000 | 5.79% | 16,065,123 |
| 2016-11-30 | 2016-11-28 | 0.089 | 181,027,000 | -250,000 | 5.80% | 16,111,403 |
| 2016-11-29 | 2016-11-25 | 0.094 | 181,277,000 | -10,000 | 5.81% | 17,040,038 |
| 2016-11-24 | 2016-11-22 | 0.090 | 181,287,000 | -220,000 | 5.81% | 16,315,830 |
| 2016-11-23 | 2016-11-21 | 0.090 | 181,507,000 | +220,000 | 5.82% | 16,335,630 |
| 2016-11-18 | 2016-11-16 | 0.090 | 181,287,000 | -135,000 | 5.81% | 16,315,830 |
| 2016-11-17 | 2016-11-15 | 0.086 | 181,422,000 | -708,000 | 5.81% | 15,602,292 |
| 2016-11-15 | 2016-11-11 | 0.091 | 182,130,000 | -110,000 | 5.84% | 16,573,830 |
| 2016-11-14 | 2016-11-10 | 0.091 | 182,240,000 | -100,000 | 5.84% | 16,583,840 |
| 2016-11-11 | 2016-11-09 | 0.089 | 182,340,000 | -387,000 | 5.84% | 16,228,260 |
| 2016-11-07 | 2016-11-03 | 0.094 | 182,727,000 | -180,000 | 5.86% | 17,176,338 |
| 2016-11-04 | 2016-11-02 | 0.090 | 182,907,000 | +480,000 | 5.86% | 16,461,630 |
| 2016-11-02 | 2016-10-31 | 0.092 | 182,427,000 | +215,000 | 5.85% | 16,783,284 |
| 2016-10-28 | 2016-10-26 | 0.094 | 182,212,000 | +1,000,000 | 5.84% | 17,127,928 |
| 2016-10-27 | 2016-10-25 | 0.094 | 181,212,000 | -45,000 | 5.81% | 17,033,928 |
| 2016-10-25 | 2016-10-20 | 0.098 | 181,257,000 | -50,000 | 5.81% | 17,763,186 |
| 2016-10-24 | 2016-10-19 | 0.097 | 181,307,000 | +400,000 | 5.81% | 17,586,779 |
| 2016-10-18 | 2016-10-14 | 0.094 | 180,907,000 | -300,000 | 5.80% | 17,005,258 |
| 2016-10-17 | 2016-10-13 | 0.094 | 181,207,000 | +95,000 | 5.81% | 17,033,458 |
| 2016-10-14 | 2016-10-12 | 0.098 | 181,112,000 | -755,000 | 5.80% | 17,748,976 |
| 2016-10-13 | 2016-10-11 | 0.100 | 181,867,000 | +1,214,000 | 5.83% | 18,186,700 |
| 2016-10-11 | 2016-10-06 | 0.100 | 180,653,000 | +410,000 | 5.79% | 18,065,300 |
| 2016-10-07 | 2016-10-05 | 0.099 | 180,243,000 | +320,000 | 5.78% | 17,844,057 |
| 2016-10-05 | 2016-10-03 | 0.089 | 179,923,000 | -10,000 | 5.77% | 16,013,147 |
| 2016-10-04 | 2016-09-30 | 0.092 | 179,933,000 | -80,000 | 5.77% | 16,553,836 |
| 2016-09-30 | 2016-09-28 | 0.090 | 180,013,000 | -40,000 | 5.77% | 16,201,170 |
| 2016-09-29 | 2016-09-27 | 0.088 | 180,053,000 | +210,000 | 5.77% | 15,844,664 |
| 2016-09-28 | 2016-09-26 | 0.086 | 179,843,000 | -30,000 | 5.76% | 15,466,498 |
| 2016-09-27 | 2016-09-23 | 0.092 | 179,873,000 | -250,000 | 5.77% | 16,548,316 |
| 2016-09-21 | 2016-09-19 | 0.087 | 180,123,000 | +200,000 | 5.77% | 15,670,701 |
| 2016-09-20 | 2016-09-15 | 0.089 | 179,923,000 | -70,000 | 5.77% | 16,013,147 |
| 2016-09-15 | 2016-09-13 | 0.090 | 179,993,000 | -5,000 | 5.77% | 16,199,370 |
| 2016-09-13 | 2016-09-09 | 0.093 | 179,998,000 | -85,000 | 5.77% | 16,739,814 |
| 2016-09-12 | 2016-09-08 | 0.089 | 180,083,000 | -255,000 | 5.77% | 16,027,387 |
| 2016-09-09 | 2016-09-07 | 0.089 | 180,338,000 | -5,000 | 5.78% | 16,050,082 |
| 2016-09-08 | 2016-09-06 | 0.091 | 180,343,000 | +415,000 | 5.78% | 16,411,213 |
| 2016-09-07 | 2016-09-05 | 0.088 | 179,928,000 | +300,000 | 5.77% | 15,833,664 |
| 2016-09-06 | 2016-09-02 | 0.090 | 179,628,000 | -6,000 | 5.76% | 16,166,520 |
| 2016-09-05 | 2016-09-01 | 0.089 | 179,634,000 | +200,000 | 5.76% | 15,987,426 |
| 2016-09-02 | 2016-08-31 | 0.091 | 179,434,000 | -20,000 | 5.75% | 16,328,494 |
| 2016-08-29 | 2016-08-25 | 0.089 | 179,454,000 | +100,000 | 5.75% | 15,971,406 |
| 2016-08-26 | 2016-08-24 | 0.091 | 179,354,000 | -255,000 | 5.75% | 16,321,214 |
| 2016-08-24 | 2016-08-22 | 0.093 | 179,609,000 | +185,000 | 5.76% | 16,703,637 |
| 2016-08-23 | 2016-08-19 | 0.091 | 179,424,000 | -335,000 | 5.75% | 16,327,584 |
| 2016-08-22 | 2016-08-18 | 0.093 | 179,759,000 | -1,230,000 | 5.76% | 16,717,587 |
| 2016-08-18 | 2016-08-16 | 0.092 | 180,989,000 | -1,835,000 | 5.80% | 16,650,988 |
| 2016-08-17 | 2016-08-15 | 0.093 | 182,824,000 | -3,780,000 | 5.86% | 17,002,632 |
| 2016-08-16 | 2016-08-12 | 0.094 | 186,604,000 | -5,000 | 5.98% | 17,540,776 |
| 2016-08-15 | 2016-08-11 | 0.095 | 186,609,000 | +55,000 | 5.98% | 17,727,855 |
| 2016-08-12 | 2016-08-10 | 0.096 | 186,554,000 | +925,000 | 5.98% | 17,909,184 |
| 2016-08-09 | 2016-08-05 | 0.097 | 185,629,000 | -100,000 | 5.95% | 18,006,013 |
| 2016-08-08 | 2016-08-04 | 0.097 | 185,729,000 | -110,000 | 5.95% | 18,015,713 |
| 2016-08-05 | 2016-08-03 | 0.097 | 185,839,000 | -300,000 | 5.96% | 18,026,383 |
| 2016-08-04 | 2016-08-01 | 0.098 | 186,139,000 | +190,000 | 5.97% | 18,241,622 |
| 2016-08-03 | 2016-07-29 | 0.098 | 185,949,000 | -5,000 | 5.96% | 18,223,002 |
| 2016-08-01 | 2016-07-28 | 0.097 | 185,954,000 | -200,000 | 5.96% | 18,037,538 |
| 2016-07-29 | 2016-07-27 | 0.096 | 186,154,000 | +340,000 | 5.97% | 17,870,784 |
| 2016-07-27 | 2016-07-25 | 0.097 | 185,814,000 | -845,000 | 5.96% | 18,023,958 |
| 2016-07-26 | 2016-07-22 | 0.097 | 186,659,000 | -200,000 | 5.98% | 18,105,923 |
| 2016-07-25 | 2016-07-21 | 0.097 | 186,859,000 | +50,000 | 5.99% | 18,125,323 |
| 2016-07-22 | 2016-07-20 | 0.097 | 186,809,000 | -318,000 | 5.99% | 18,120,473 |
| 2016-07-21 | 2016-07-19 | 0.096 | 187,127,000 | +350,000 | 6.00% | 17,964,192 |
| 2016-07-20 | 2016-07-18 | 0.100 | 186,777,000 | +135,000 | 5.99% | 18,677,700 |
| 2016-07-18 | 2016-07-14 | 0.101 | 186,642,000 | -95,000 | 5.98% | 18,850,842 |
| 2016-07-15 | 2016-07-13 | 0.103 | 186,737,000 | -465,000 | 5.99% | 19,233,911 |
| 2016-07-14 | 2016-07-12 | 0.100 | 187,202,000 | +255,000 | 6.00% | 18,720,200 |
| 2016-07-12 | 2016-07-08 | 0.099 | 186,947,000 | -15,000 | 5.99% | 18,507,753 |
| 2016-07-11 | 2016-07-07 | 0.099 | 186,962,000 | -60,000 | 5.99% | 18,509,238 |
| 2016-07-07 | 2016-07-05 | 0.099 | 187,022,000 | -25,000 | 5.99% | 18,515,178 |
| 2016-07-05 | 2016-06-30 | 0.102 | 187,047,000 | -70,000 | 6.00% | 19,078,794 |
| 2016-07-04 | 2016-06-29 | 0.103 | 187,117,000 | -40,000 | 6.00% | 19,273,051 |
| 2016-06-30 | 2016-06-28 | 0.099 | 187,157,000 | -5,000 | 6.00% | 18,528,543 |
| 2016-06-28 | 2016-06-24 | 0.102 | 187,162,000 | +60,000 | 6.00% | 19,090,524 |
| 2016-06-27 | 2016-06-23 | 0.100 | 187,102,000 | +70,000 | 6.00% | 18,710,200 |
| 2016-06-24 | 2016-06-22 | 0.106 | 187,032,000 | -100,000 | 5.99% | 19,825,392 |
| 2016-06-23 | 2016-06-21 | 0.107 | 187,132,000 | +705,000 | 6.00% | 20,023,124 |
| 2016-06-22 | 2016-06-20 | 0.109 | 186,427,000 | -230,000 | 5.98% | 20,320,543 |
| 2016-06-21 | 2016-06-17 | 0.108 | 186,657,000 | -3,050,000 | 5.98% | 20,158,956 |
| 2016-06-20 | 2016-06-16 | 0.095 | 189,707,000 | -100,000 | 6.08% | 18,022,165 |
| 2016-06-17 | 2016-06-15 | 0.092 | 189,807,000 | +20,000 | 6.08% | 17,462,244 |
| 2016-06-14 | 2016-06-10 | 0.094 | 189,787,000 | -30,000 | 6.08% | 17,839,978 |
| 2016-06-13 | 2016-06-08 | 0.095 | 189,817,000 | +425,000 | 6.08% | 18,032,615 |
| 2016-06-10 | 2016-06-07 | 0.095 | 189,392,000 | -90,000 | 6.07% | 17,992,240 |
| 2016-06-08 | 2016-06-06 | 0.094 | 189,482,000 | +250,000 | 6.07% | 17,811,308 |
| 2016-06-02 | 2016-05-31 | 0.093 | 189,232,000 | -165,000 | 6.07% | 17,598,576 |
| 2016-06-01 | 2016-05-30 | 0.095 | 189,397,000 | +1,150,000 | 6.07% | 17,992,715 |
| 2016-05-31 | 2016-05-27 | 0.095 | 188,247,000 | +45,000 | 6.03% | 17,883,465 |
| 2016-05-30 | 2016-05-26 | 0.093 | 188,202,000 | +500,000 | 6.03% | 17,502,786 |
| 2016-05-25 | 2016-05-23 | 0.098 | 187,702,000 | -755,000 | 6.02% | 18,394,796 |
| 2016-05-24 | 2016-05-20 | 0.097 | 188,457,000 | +410,000 | 6.04% | 18,280,329 |
| 2016-05-23 | 2016-05-19 | 0.093 | 188,047,000 | -60,000 | 6.03% | 17,488,371 |
| 2016-05-20 | 2016-05-18 | 0.092 | 188,107,000 | +500,000 | 6.03% | 17,305,844 |
| 2016-05-19 | 2016-05-17 | 0.096 | 187,607,000 | +580,000 | 6.01% | 18,010,272 |
| 2016-05-18 | 2016-05-16 | 0.099 | 187,027,000 | +160,000 | 5.99% | 18,515,673 |
| 2016-05-17 | 2016-05-13 | 0.098 | 186,867,000 | +195,000 | 5.99% | 18,312,966 |
| 2016-05-13 | 2016-05-11 | 0.102 | 186,672,000 | -460,000 | 5.98% | 19,040,544 |
| 2016-05-12 | 2016-05-10 | 0.104 | 187,132,000 | -60,000 | 6.00% | 19,461,728 |
| 2016-05-11 | 2016-05-09 | 0.102 | 187,192,000 | +1,260,000 | 6.00% | 19,093,584 |
| 2016-05-10 | 2016-05-06 | 0.104 | 185,932,000 | +1,300,000 | 5.96% | 19,336,928 |
| 2016-05-09 | 2016-05-05 | 0.107 | 184,632,000 | +35,000 | 5.92% | 19,755,624 |
| 2016-05-06 | 2016-05-04 | 0.106 | 184,597,000 | -865,000 | 5.92% | 19,567,282 |
| 2016-05-05 | 2016-05-03 | 0.103 | 185,462,000 | -211,500 | 5.94% | 19,102,586 |
| 2016-05-04 | 2016-04-29 | 0.101 | 185,673,500 | +490,000 | 5.95% | 18,753,024 |
| 2016-05-03 | 2016-04-28 | 0.100 | 185,183,500 | +650,000 | 5.94% | 18,518,350 |
| 2016-04-29 | 2016-04-27 | 0.099 | 184,533,500 | -810,000 | 5.91% | 18,268,816 |
| 2016-04-28 | 2016-04-26 | 0.097 | 185,343,500 | -425,000 | 5.94% | 17,978,320 |
| 2016-04-27 | 2016-04-25 | 0.099 | 185,768,500 | +100,000 | 5.95% | 18,391,082 |
| 2016-04-26 | 2016-04-22 | 0.100 | 185,668,500 | -85,000 | 5.95% | 18,566,850 |
| 2016-04-25 | 2016-04-21 | 0.100 | 185,753,500 | +540,000 | 5.95% | 18,575,350 |
| 2016-04-22 | 2016-04-20 | 0.103 | 185,213,500 | -80,000 | 5.94% | 19,076,990 |
| 2016-04-21 | 2016-04-19 | 0.105 | 185,293,500 | -750,000 | 5.94% | 19,455,818 |
| 2016-04-20 | 2016-04-18 | 0.111 | 186,043,500 | +1,605,000 | 5.96% | 20,650,828 |
| 2016-04-19 | 2016-04-15 | 0.096 | 184,438,500 | -5,000 | 5.91% | 17,706,096 |
| 2016-04-18 | 2016-04-14 | 0.098 | 184,443,500 | -345,000 | 5.91% | 18,075,463 |
| 2016-04-15 | 2016-04-13 | 0.097 | 184,788,500 | -50,000 | 5.92% | 17,924,484 |
| 2016-04-14 | 2016-04-12 | 0.097 | 184,838,500 | -175,000 | 5.92% | 17,929,334 |
| 2016-04-13 | 2016-04-11 | 0.095 | 185,013,500 | -1,460,000 | 5.93% | 17,576,282 |
| 2016-04-12 | 2016-04-08 | 0.097 | 186,473,500 | +430,000 | 5.98% | 18,087,930 |
| 2016-04-11 | 2016-04-07 | 0.096 | 186,043,500 | +200,000 | 5.96% | 17,860,176 |
| 2016-04-08 | 2016-04-06 | 0.096 | 185,843,500 | -50,000 | 5.96% | 17,840,976 |
| 2016-04-06 | 2016-04-01 | 0.091 | 185,893,500 | -55,000 | 5.96% | 16,916,308 |
| 2016-04-05 | 2016-03-31 | 0.099 | 185,948,500 | -420,000 | 5.96% | 18,408,902 |
| 2016-04-01 | 2016-03-30 | 0.097 | 186,368,500 | +1,020,000 | 5.97% | 18,077,744 |
| 2016-03-31 | 2016-03-29 | 0.092 | 185,348,500 | +500,000 | 5.94% | 17,052,062 |
| 2016-03-30 | 2016-03-24 | 0.095 | 184,848,500 | -1,590,000 | 5.92% | 17,560,608 |
| 2016-03-29 | 2016-03-23 | 0.099 | 186,438,500 | +1,710,000 | 5.98% | 18,457,412 |
| 2016-03-24 | 2016-03-22 | 0.102 | 184,728,500 | +20,000 | 5.92% | 18,842,307 |
| 2016-03-23 | 2016-03-21 | 0.101 | 184,708,500 | +535,000 | 5.92% | 18,655,558 |
| 2016-03-22 | 2016-03-18 | 0.103 | 184,173,500 | -345,000 | 5.90% | 18,969,870 |
| 2016-03-21 | 2016-03-17 | 0.105 | 184,518,500 | -1,060,000 | 5.91% | 19,374,442 |
| 2016-03-18 | 2016-03-16 | 0.104 | 185,578,500 | +755,000 | 5.95% | 19,300,164 |
| 2016-03-17 | 2016-03-15 | 0.105 | 184,823,500 | -670,000 | 5.92% | 19,406,468 |
| 2016-03-16 | 2016-03-14 | 0.109 | 185,493,500 | -505,000 | 5.95% | 20,218,792 |
| 2016-03-15 | 2016-03-11 | 0.103 | 185,998,500 | +770,000 | 5.96% | 19,157,846 |
| 2016-03-14 | 2016-03-10 | 0.088 | 185,228,500 | -25,000 | 5.94% | 16,300,108 |
| 2016-03-11 | 2016-03-09 | 0.090 | 185,253,500 | +25,000 | 5.94% | 16,672,815 |
| 2016-03-10 | 2016-03-08 | 0.091 | 185,228,500 | -300,000 | 5.94% | 16,855,794 |
| 2016-03-09 | 2016-03-07 | 0.090 | 185,528,500 | +305,000 | 5.95% | 16,697,565 |
| 2016-03-07 | 2016-03-03 | 0.081 | 185,223,500 | +290,000 | 5.94% | 15,003,104 |
| 2016-03-04 | 2016-03-02 | 0.081 | 184,933,500 | -15,000 | 5.93% | 14,979,614 |
| 2016-03-03 | 2016-03-01 | 0.082 | 184,948,500 | -40,000 | 5.93% | 15,165,777 |
| 2016-03-02 | 2016-02-29 | 0.083 | 184,988,500 | +70,000 | 5.93% | 15,354,046 |
| 2016-03-01 | 2016-02-26 | 0.083 | 184,918,500 | +165,000 | 5.93% | 15,348,236 |
| 2016-02-29 | 2016-02-25 | 0.083 | 184,753,500 | +100,000 | 5.92% | 15,334,540 |
| 2016-02-25 | 2016-02-23 | 0.088 | 184,653,500 | +60,000 | 5.92% | 16,249,508 |
| 2016-02-24 | 2016-02-22 | 0.086 | 184,593,500 | -150,000 | 5.92% | 15,875,041 |
| 2016-02-23 | 2016-02-19 | 0.080 | 184,743,500 | +60,000 | 5.92% | 14,779,480 |
| 2016-02-22 | 2016-02-18 | 0.083 | 184,683,500 | -495,000 | 5.92% | 15,328,730 |
| 2016-02-19 | 2016-02-17 | 0.083 | 185,178,500 | -130,000 | 5.94% | 15,369,816 |
| 2016-02-16 | 2016-02-12 | 0.080 | 185,308,500 | +2,000,000 | 5.94% | 14,824,680 |
| 2016-02-15 | 2016-02-11 | 0.081 | 183,308,500 | +50,000 | 5.88% | 14,847,988 |
| 2016-02-12 | 2016-02-05 | 0.084 | 183,258,500 | -5,000 | 5.87% | 15,393,714 |
| 2016-02-11 | 2016-02-04 | 0.083 | 183,263,500 | +75,000 | 5.87% | 15,210,870 |
| 2016-02-05 | 2016-02-03 | 0.084 | 183,188,500 | -475,000 | 5.87% | 15,387,834 |
| 2016-02-04 | 2016-02-02 | 0.081 | 183,663,500 | -8,000 | 5.89% | 14,876,744 |
| 2016-02-03 | 2016-02-01 | 0.082 | 183,671,500 | -65,000 | 5.89% | 15,061,063 |
| 2016-02-02 | 2016-01-29 | 0.082 | 183,736,500 | -100,000 | 5.89% | 15,066,393 |
| 2016-02-01 | 2016-01-28 | 0.083 | 183,836,500 | -25,000 | 5.89% | 15,258,430 |
| 2016-01-28 | 2016-01-26 | 0.082 | 183,861,500 | -180,000 | 5.89% | 15,076,643 |
| 2016-01-27 | 2016-01-25 | 0.083 | 184,041,500 | +195,000 | 5.90% | 15,275,444 |
| 2016-01-26 | 2016-01-22 | 0.084 | 183,846,500 | +30,000 | 5.89% | 15,443,106 |
| 2016-01-25 | 2016-01-21 | 0.085 | 183,816,500 | -325,000 | 5.89% | 15,624,403 |
| 2016-01-22 | 2016-01-20 | 0.088 | 184,141,500 | -350,000 | 5.90% | 16,204,452 |
| 2016-01-20 | 2016-01-18 | 0.093 | 184,491,500 | +845,000 | 5.91% | 17,157,710 |
| 2016-01-19 | 2016-01-15 | 0.090 | 183,646,500 | -2,910,000 | 5.89% | 16,528,185 |
| 2016-01-15 | 2016-01-13 | 0.105 | 186,556,500 | +100,000 | 5.98% | 19,588,432 |
| 2016-01-13 | 2016-01-11 | 0.102 | 186,456,500 | -465,000 | 5.98% | 19,018,563 |
| 2016-01-12 | 2016-01-08 | 0.103 | 186,921,500 | -510,000 | 5.99% | 19,252,914 |
| 2016-01-11 | 2016-01-07 | 0.100 | 187,431,500 | +40,000 | 6.01% | 18,743,150 |
| 2016-01-08 | 2016-01-06 | 0.105 | 187,391,500 | -360,000 | 6.01% | 19,676,108 |
| 2016-01-07 | 2016-01-05 | 0.109 | 187,751,500 | -335,000 | 6.02% | 20,464,914 |
| 2016-01-06 | 2016-01-04 | 0.105 | 188,086,500 | +855,000 | 6.03% | 19,749,082 |
| 2016-01-05 | 2015-12-31 | 0.114 | 187,231,500 | -410,000 | 6.00% | 21,344,391 |
| 2015-12-30 | 2015-12-28 | 0.109 | 187,641,500 | +100,000 | 6.01% | 20,452,924 |
| 2015-12-29 | 2015-12-24 | 0.108 | 187,541,500 | +500,000 | 6.01% | 20,254,482 |
| 2015-12-28 | 2015-12-22 | 0.113 | 187,041,500 | +180,000 | 5.99% | 21,135,690 |
| 2015-12-23 | 2015-12-21 | 0.115 | 186,861,500 | -100,000 | 5.99% | 21,489,072 |
| 2015-12-22 | 2015-12-18 | 0.115 | 186,961,500 | +1,350,000 | 5.99% | 21,500,572 |
| 2015-12-21 | 2015-12-17 | 0.121 | 185,611,500 | +260,000 | 5.95% | 22,458,992 |
| 2015-12-18 | 2015-12-16 | 0.119 | 185,351,500 | -85,000 | 5.94% | 22,056,828 |
| 2015-12-17 | 2015-12-15 | 0.114 | 185,436,500 | +815,000 | 5.94% | 21,139,761 |
| 2015-12-16 | 2015-12-14 | 0.119 | 184,621,500 | -100,000 | 5.92% | 21,969,958 |
| 2015-12-15 | 2015-12-11 | 0.124 | 184,721,500 | +255,000 | 5.92% | 22,905,466 |
| 2015-12-14 | 2015-12-10 | 0.125 | 184,466,500 | -350,000 | 5.91% | 23,058,312 |
| 2015-12-11 | 2015-12-09 | 0.120 | 184,816,500 | +10,000 | 5.92% | 22,177,980 |
| 2015-12-10 | 2015-12-08 | 0.121 | 184,806,500 | -300,000 | 5.92% | 22,361,586 |
| 2015-12-09 | 2015-12-07 | 0.126 | 185,106,500 | -710,000 | 5.93% | 23,323,419 |
| 2015-12-08 | 2015-12-04 | 0.126 | 185,816,500 | -2,280,000 | 5.96% | 23,412,879 |
| 2015-12-07 | 2015-12-03 | 0.123 | 188,096,500 | -15,000 | 6.03% | 23,135,870 |
| 2015-12-04 | 2015-12-02 | 0.124 | 188,111,500 | -150,000 | 6.03% | 23,325,826 |
| 2015-11-30 | 2015-11-26 | 0.118 | 188,261,500 | -400,000 | 6.03% | 22,214,857 |
| 2015-11-27 | 2015-11-25 | 0.117 | 188,661,500 | +485,000 | 6.05% | 22,073,396 |
| 2015-11-26 | 2015-11-24 | 0.114 | 188,176,500 | -10,000 | 6.03% | 21,452,121 |
| 2015-11-25 | 2015-11-23 | 0.117 | 188,186,500 | +285,000 | 6.03% | 22,017,820 |
| 2015-11-24 | 2015-11-20 | 0.118 | 187,901,500 | +300,000 | 6.02% | 22,172,377 |
| 2015-11-19 | 2015-11-17 | 0.122 | 187,601,500 | -70,000 | 6.01% | 22,887,383 |
| 2015-11-18 | 2015-11-16 | 0.120 | 187,671,500 | +1,670,000 | 6.02% | 22,520,580 |
| 2015-11-17 | 2015-11-13 | 0.124 | 186,001,500 | +285,000 | 5.96% | 23,064,186 |
| 2015-11-16 | 2015-11-12 | 0.127 | 185,716,500 | +100,000 | 5.95% | 23,585,996 |
| 2015-11-13 | 2015-11-11 | 0.123 | 185,616,500 | -370,000 | 5.95% | 22,830,830 |
| 2015-11-12 | 2015-11-10 | 0.121 | 185,986,500 | +155,000 | 5.96% | 22,504,366 |
| 2015-11-11 | 2015-11-09 | 0.122 | 185,831,500 | +810,000 | 5.96% | 22,671,443 |
| 2015-11-10 | 2015-11-06 | 0.130 | 185,021,500 | -795,000 | 5.93% | 24,052,795 |
| 2015-11-09 | 2015-11-05 | 0.128 | 185,816,500 | -2,565,000 | 5.96% | 23,784,512 |
| 2015-11-06 | 2015-11-04 | 0.124 | 188,381,500 | -705,000 | 6.04% | 23,359,306 |
| 2015-11-05 | 2015-11-03 | 0.122 | 189,086,500 | -300,000 | 6.06% | 23,068,553 |
| 2015-11-04 | 2015-11-02 | 0.123 | 189,386,500 | -1,205,000 | 6.07% | 23,294,540 |
| 2015-11-03 | 2015-10-30 | 0.122 | 190,591,500 | +95,000 | 6.11% | 23,252,163 |
| 2015-11-02 | 2015-10-29 | 0.129 | 190,496,500 | -2,615,000 | 6.11% | 24,574,048 |
| 2015-10-30 | 2015-10-28 | 0.130 | 193,111,500 | +3,545,000 | 6.19% | 25,104,495 |
| 2015-10-29 | 2015-10-27 | 0.109 | 189,566,500 | +295,000 | 6.08% | 20,662,748 |
| 2015-10-28 | 2015-10-26 | 0.107 | 189,271,500 | -740,000 | 6.07% | 20,252,050 |
| 2015-10-27 | 2015-10-23 | 0.116 | 190,011,500 | -110,000 | 6.09% | 22,041,334 |
| 2015-10-26 | 2015-10-22 | 0.117 | 190,121,500 | +390,000 | 6.09% | 22,244,216 |
| 2015-10-23 | 2015-10-20 | 0.118 | 189,731,500 | +150,000 | 6.08% | 22,388,317 |
| 2015-10-22 | 2015-10-19 | 0.120 | 189,581,500 | -815,000 | 6.08% | 22,749,780 |
| 2015-10-20 | 2015-10-16 | 0.121 | 190,396,500 | +6,564,000 | 6.10% | 23,037,976 |
| 2015-10-19 | 2015-10-15 | 0.133 | 183,832,500 | -1,315,000 | 5.89% | 24,449,722 |
| 2015-10-16 | 2015-10-14 | 0.102 | 185,147,500 | -75,000 | 5.93% | 18,885,045 |
| 2015-10-15 | 2015-10-13 | 0.100 | 185,222,500 | +100,000 | 5.94% | 18,522,250 |
| 2015-10-14 | 2015-10-12 | 0.100 | 185,122,500 | -1,265,000 | 5.93% | 18,512,250 |
| 2015-10-13 | 2015-10-09 | 0.099 | 186,387,500 | -1,140,000 | 5.97% | 18,452,362 |
| 2015-10-12 | 2015-10-08 | 0.091 | 187,527,500 | -810,000 | 6.01% | 17,065,002 |
| 2015-10-09 | 2015-10-07 | 0.090 | 188,337,500 | -165,000 | 6.04% | 16,950,375 |
| 2015-10-07 | 2015-10-05 | 0.087 | 188,502,500 | +30,000 | 6.04% | 16,399,717 |
| 2015-10-06 | 2015-10-02 | 0.088 | 188,472,500 | -210,000 | 6.04% | 16,585,580 |
| 2015-10-05 | 2015-09-30 | 0.088 | 188,682,500 | +645,000 | 6.05% | 16,604,060 |
| 2015-10-02 | 2015-09-29 | 0.087 | 188,037,500 | +5,000 | 6.03% | 16,359,262 |
| 2015-09-30 | 2015-09-25 | 0.089 | 188,032,500 | -130,000 | 6.03% | 16,734,892 |
| 2015-09-29 | 2015-09-24 | 0.088 | 188,162,500 | -285,000 | 6.03% | 16,558,300 |
| 2015-09-25 | 2015-09-23 | 0.091 | 188,447,500 | +35,000 | 6.04% | 17,148,722 |
| 2015-09-23 | 2015-09-21 | 0.089 | 188,412,500 | -660,000 | 6.04% | 16,768,712 |
| 2015-09-22 | 2015-09-18 | 0.090 | 189,072,500 | -85,000 | 6.06% | 17,016,525 |
| 2015-09-21 | 2015-09-17 | 0.091 | 189,157,500 | -265,000 | 6.06% | 17,213,332 |
| 2015-09-17 | 2015-09-15 | 0.090 | 189,422,500 | +1,530,000 | 6.07% | 17,048,025 |
| 2015-09-16 | 2015-09-14 | 0.090 | 187,892,500 | -185,000 | 6.02% | 16,910,325 |
| 2015-09-15 | 2015-09-11 | 0.094 | 188,077,500 | +1,605,000 | 6.03% | 17,679,285 |
| 2015-09-14 | 2015-09-10 | 0.089 | 186,472,500 | +250,000 | 5.98% | 16,596,052 |
| 2015-09-11 | 2015-09-09 | 0.094 | 186,222,500 | -490,000 | 5.97% | 17,504,915 |
| 2015-09-10 | 2015-09-08 | 0.090 | 186,712,500 | +300,000 | 5.98% | 16,804,125 |
| 2015-09-09 | 2015-09-07 | 0.090 | 186,412,500 | +90,000 | 5.97% | 16,777,125 |
| 2015-09-08 | 2015-09-04 | 0.092 | 186,322,500 | -100,000 | 5.97% | 17,141,670 |
| 2015-09-07 | 2015-09-02 | 0.088 | 186,422,500 | -120,000 | 5.98% | 16,405,180 |
| 2015-09-04 | 2015-09-01 | 0.093 | 186,542,500 | -15,000 | 5.98% | 17,348,452 |
| 2015-09-02 | 2015-08-31 | 0.094 | 186,557,500 | +550,000 | 5.98% | 17,536,405 |
| 2015-09-01 | 2015-08-28 | 0.098 | 186,007,500 | -240,000 | 5.96% | 18,228,735 |
| 2015-08-31 | 2015-08-27 | 0.096 | 186,247,500 | +335,000 | 5.97% | 17,879,760 |
| 2015-08-28 | 2015-08-26 | 0.093 | 185,912,500 | +290,000 | 5.96% | 17,289,862 |
| 2015-08-27 | 2015-08-25 | 0.093 | 185,622,500 | +1,370,000 | 5.95% | 17,262,892 |
| 2015-08-26 | 2015-08-24 | 0.089 | 184,252,500 | +10,000 | 5.91% | 16,398,472 |
| 2015-08-25 | 2015-08-21 | 0.108 | 184,242,500 | +160,000 | 5.91% | 19,898,190 |
| 2015-08-24 | 2015-08-20 | 0.103 | 184,082,500 | +320,000 | 5.90% | 18,960,498 |
| 2015-08-21 | 2015-08-19 | 0.105 | 183,762,500 | +380,000 | 5.89% | 19,295,062 |
| 2015-08-20 | 2015-08-18 | 0.107 | 183,382,500 | -85,000 | 5.88% | 19,621,928 |
| 2015-08-19 | 2015-08-17 | 0.110 | 183,467,500 | -255,000 | 5.88% | 20,181,425 |
| 2015-08-18 | 2015-08-14 | 0.111 | 183,722,500 | +150,000 | 5.89% | 20,393,198 |
| 2015-08-17 | 2015-08-13 | 0.113 | 183,572,500 | +860,000 | 5.88% | 20,743,692 |
| 2015-08-14 | 2015-08-12 | 0.118 | 182,712,500 | -580,000 | 5.86% | 21,560,075 |
| 2015-08-13 | 2015-08-11 | 0.123 | 183,292,500 | -1,000,000 | 5.87% | 22,544,978 |
| 2015-08-12 | 2015-08-10 | 0.120 | 184,292,500 | -500,000 | 5.91% | 22,115,100 |
| 2015-08-11 | 2015-08-07 | 0.116 | 184,792,500 | -325,000 | 5.92% | 21,435,930 |
| 2015-08-10 | 2015-08-06 | 0.112 | 185,117,500 | -70,000 | 5.93% | 20,733,160 |
| 2015-08-07 | 2015-08-05 | 0.111 | 185,187,500 | +20,000 | 5.94% | 20,555,812 |
| 2015-08-06 | 2015-08-04 | 0.110 | 185,167,500 | +400,000 | 5.93% | 20,368,425 |
| 2015-08-05 | 2015-08-03 | 0.113 | 184,767,500 | +470,000 | 5.92% | 20,878,728 |
| 2015-08-04 | 2015-07-31 | 0.120 | 184,297,500 | -80,000 | 5.91% | 22,115,700 |
| 2015-08-03 | 2015-07-30 | 0.121 | 184,377,500 | -85,000 | 5.91% | 22,309,678 |
| 2015-07-31 | 2015-07-29 | 0.118 | 184,462,500 | -45,000 | 5.91% | 21,766,575 |
| 2015-07-30 | 2015-07-28 | 0.116 | 184,507,500 | +220,000 | 5.91% | 21,402,870 |
| 2015-07-29 | 2015-07-27 | 0.113 | 184,287,500 | -515,000 | 5.91% | 20,824,488 |
| 2015-07-28 | 2015-07-24 | 0.127 | 184,802,500 | -450,000 | 5.92% | 23,469,918 |
| 2015-07-27 | 2015-07-23 | 0.127 | 185,252,500 | -525,000 | 5.94% | 23,527,068 |
| 2015-07-24 | 2015-07-22 | 0.127 | 185,777,500 | +1,120,000 | 5.95% | 23,593,742 |
| 2015-07-23 | 2015-07-21 | 0.131 | 184,657,500 | -90,000 | 5.92% | 24,190,132 |
| 2015-07-22 | 2015-07-20 | 0.133 | 184,747,500 | +635,000 | 5.92% | 24,571,418 |
| 2015-07-21 | 2015-07-17 | 0.135 | 184,112,500 | -140,000 | 5.90% | 24,855,188 |
| 2015-07-20 | 2015-07-16 | 0.128 | 184,252,500 | +400,000 | 5.91% | 23,584,320 |
| 2015-07-17 | 2015-07-15 | 0.130 | 183,852,500 | -1,400,000 | 5.89% | 23,900,825 |
| 2015-07-16 | 2015-07-14 | 0.131 | 185,252,500 | -315,000 | 5.94% | 24,268,078 |
| 2015-07-15 | 2015-07-13 | 0.135 | 185,567,500 | +340,000 | 5.95% | 25,051,612 |
| 2015-07-14 | 2015-07-10 | 0.135 | 185,227,500 | -260,000 | 5.94% | 25,005,712 |
| 2015-07-13 | 2015-07-09 | 0.119 | 185,487,500 | +1,810,000 | 5.95% | 22,073,012 |
| 2015-07-10 | 2015-07-08 | 0.083 | 183,677,500 | -2,185,000 | 5.89% | 15,245,232 |
| 2015-07-09 | 2015-07-07 | 0.111 | 185,862,500 | +620,000 | 5.96% | 20,630,738 |
| 2015-07-08 | 2015-07-06 | 0.112 | 185,242,500 | +620,000 | 5.94% | 20,747,160 |
| 2015-07-07 | 2015-07-03 | 0.140 | 184,622,500 | +295,000 | 5.92% | 25,847,150 |
| 2015-07-06 | 2015-07-02 | 0.149 | 184,327,500 | +2,550,000 | 5.91% | 27,464,798 |
| 2015-07-03 | 2015-06-30 | 0.166 | 181,777,500 | +1,440,000 | 5.83% | 30,175,065 |
| 2015-07-02 | 2015-06-29 | 0.173 | 180,337,500 | +1,585,000 | 5.78% | 31,198,387 |
| 2015-06-30 | 2015-06-26 | 0.185 | 178,752,500 | -40,000 | 5.73% | 33,069,212 |
| 2015-06-29 | 2015-06-25 | 0.191 | 178,792,500 | -305,000 | 5.73% | 34,149,368 |
| 2015-06-26 | 2015-06-24 | 0.194 | 179,097,500 | -1,490,000 | 5.74% | 34,744,915 |
| 2015-06-25 | 2015-06-23 | 0.195 | 180,587,500 | -1,200,000 | 5.79% | 35,214,562 |
| 2015-06-24 | 2015-06-22 | 0.189 | 181,787,500 | +715,000 | 5.83% | 34,357,838 |
| 2015-06-23 | 2015-06-19 | 0.194 | 181,072,500 | +660,000 | 5.80% | 35,128,065 |
| 2015-06-22 | 2015-06-18 | 0.196 | 180,412,500 | +429,000 | 5.78% | 35,360,850 |
| 2015-06-19 | 2015-06-17 | 0.194 | 179,983,500 | -2,195,000 | 5.77% | 34,916,799 |
| 2015-06-18 | 2015-06-16 | 0.202 | 182,178,500 | +1,845,000 | 5.84% | 36,800,057 |
| 2015-06-17 | 2015-06-15 | 0.214 | 180,333,500 | -79,000 | 5.78% | 38,591,369 |
| 2015-06-16 | 2015-06-12 | 0.217 | 180,412,500 | +1,240,000 | 5.78% | 39,149,512 |
| 2015-06-15 | 2015-06-11 | 0.215 | 179,172,500 | +2,750,000 | 5.74% | 38,522,088 |
| 2015-06-12 | 2015-06-10 | 0.219 | 176,422,500 | +423,500 | 5.65% | 38,636,528 |
| 2015-06-10 | 2015-06-08 | 0.237 | 175,999,000 | +1,870,000 | 5.64% | 41,711,763 |
| 2015-06-09 | 2015-06-05 | 0.247 | 174,129,000 | -595,000 | 5.58% | 43,009,863 |
| 2015-06-08 | 2015-06-04 | 0.234 | 174,724,000 | +1,154,000 | 5.60% | 40,885,416 |
| 2015-06-05 | 2015-06-03 | 0.236 | 173,570,000 | +4,715,000 | 5.56% | 40,962,520 |
| 2015-06-04 | 2015-06-02 | 0.265 | 168,855,000 | +12,275,000 | 6.35% | 44,746,575 |
| 2015-06-03 | 2015-06-01 | 0.275 | 156,580,000 | +8,124,000 | 5.89% | 43,059,500 |
| 2015-06-02 | 2015-05-29 | 0.250 | 148,456,000 | +1,689,000 | 5.58% | 37,114,000 |
| 2015-06-01 | 2015-05-28 | 0.255 | 146,767,000 | +5,040,000 | 5.52% | 37,425,585 |
| 2015-05-29 | 2015-05-27 | 0.275 | 141,727,000 | +13,820,000 | 6.39% | 38,974,925 |
| 2015-05-28 | 2015-05-26 | 0.220 | 127,907,000 | -320,000 | 5.77% | 28,139,540 |
| 2015-05-27 | 2015-05-22 | 0.196 | 128,227,000 | +571,000 | 5.78% | 25,132,492 |
| 2015-05-26 | 2015-05-21 | 0.203 | 127,656,000 | +10,282,000 | 5.76% | 25,914,168 |
| 2015-05-21 | 2015-05-19 | 0.184 | 117,374,000 | -2,190,000 | 5.29% | 21,596,816 |
| 2015-05-20 | 2015-05-18 | 0.172 | 119,564,000 | -3,779,000 | 5.39% | 20,565,008 |
| 2015-05-19 | 2015-05-15 | 0.160 | 123,343,000 | -930,000 | 5.56% | 19,734,880 |
| 2015-05-18 | 2015-05-14 | 0.155 | 124,273,000 | +680,000 | 5.61% | 19,262,315 |
| 2015-05-15 | 2015-05-13 | 0.147 | 123,593,000 | -1,645,000 | 5.57% | 18,168,171 |
| 2015-05-14 | 2015-05-12 | 0.151 | 125,238,000 | -955,000 | 5.65% | 18,910,938 |
| 2015-05-13 | 2015-05-11 | 0.155 | 126,193,000 | +475,000 | 5.69% | 19,559,915 |
| 2015-05-12 | 2015-05-08 | 0.152 | 125,718,000 | +200,000 | 5.67% | 19,109,136 |
| 2015-05-11 | 2015-05-07 | 0.152 | 125,518,000 | +80,000 | 5.66% | 19,078,736 |
| 2015-05-08 | 2015-05-06 | 0.158 | 125,438,000 | +3,190,000 | 5.66% | 19,819,204 |
| 2015-05-07 | 2015-05-05 | 0.157 | 122,248,000 | +125,000 | 5.51% | 19,192,936 |
| 2015-05-06 | 2015-05-04 | 0.168 | 122,123,000 | +4,710,000 | 5.51% | 20,516,664 |
| 2015-05-05 | 2015-04-30 | 0.156 | 117,413,000 | +628,000 | 5.30% | 18,316,428 |
| 2015-05-04 | 2015-04-29 | 0.154 | 116,785,000 | -525,000 | 5.27% | 17,984,890 |
| 2015-04-30 | 2015-04-28 | 0.142 | 117,310,000 | +1,205,000 | 5.29% | 16,658,020 |
| 2015-04-29 | 2015-04-27 | 0.145 | 116,105,000 | +2,055,000 | 5.24% | 16,835,225 |
| 2015-04-28 | 2015-04-24 | 0.141 | 114,050,000 | -95,000 | 5.14% | 16,081,050 |
| 2015-04-27 | 2015-04-23 | 0.143 | 114,145,000 | -80,000 | 5.15% | 16,322,735 |
| 2015-04-24 | 2015-04-22 | 0.145 | 114,225,000 | +340,000 | 5.15% | 16,562,625 |
| 2015-04-23 | 2015-04-21 | 0.142 | 113,885,000 | +1,127,000 | 5.14% | 16,171,670 |
| 2015-04-22 | 2015-04-20 | 0.141 | 112,758,000 | +95,000 | 5.09% | 15,898,878 |
| 2015-04-21 | 2015-04-17 | 0.162 | 112,663,000 | -128,000 | 5.08% | 18,251,406 |
| 2015-04-20 | 2015-04-16 | 0.162 | 112,791,000 | -626,000 | 5.09% | 18,272,142 |
| 2015-04-17 | 2015-04-15 | 0.170 | 113,417,000 | +60,000 | 5.12% | 19,280,890 |
| 2015-04-16 | 2015-04-14 | 0.165 | 113,357,000 | +1,574,000 | 5.11% | 18,703,905 |
| 2015-04-15 | 2015-04-13 | 0.170 | 111,783,000 | +2,791,000 | 5.04% | 19,003,110 |
| 2015-04-14 | 2015-04-10 | 0.135 | 108,992,000 | -290,000 | 4.92% | 14,713,920 |
| 2015-04-13 | 2015-04-09 | 0.126 | 109,282,000 | -1,461,500 | 4.93% | 13,769,532 |
| 2015-04-10 | 2015-04-08 | 0.134 | 110,743,500 | +7,455,000 | 5.00% | 14,839,629 |
| 2015-04-09 | 2015-04-02 | 0.140 | 103,288,500 | +3,145,000 | 4.66% | 14,460,390 |
| 2015-04-08 | 2015-04-01 | 0.098 | 100,143,500 | +150,000 | 4.52% | 9,814,063 |
| 2015-04-02 | 2015-03-31 | 0.096 | 99,993,500 | -375,000 | 4.51% | 9,599,376 |
| 2015-03-30 | 2015-03-26 | 0.094 | 100,368,500 | -35,000 | 4.53% | 9,434,639 |
| 2015-03-27 | 2015-03-25 | 0.095 | 100,403,500 | -1,170,000 | 4.53% | 9,538,332 |
| 2015-03-26 | 2015-03-24 | 0.097 | 101,573,500 | -420,000 | 4.58% | 9,852,630 |
| 2015-03-25 | 2015-03-23 | 0.097 | 101,993,500 | -90,000 | 4.60% | 9,893,370 |
| 2015-03-24 | 2015-03-20 | 0.098 | 102,083,500 | +210,000 | 4.60% | 10,004,183 |
| 2015-03-23 | 2015-03-19 | 0.098 | 101,873,500 | +90,000 | 4.60% | 9,983,603 |
| 2015-03-19 | 2015-03-17 | 0.102 | 101,783,500 | +260,000 | 4.59% | 10,381,917 |
| 2015-03-18 | 2015-03-16 | 0.105 | 101,523,500 | -470,000 | 4.58% | 10,659,968 |
| 2015-03-17 | 2015-03-13 | 0.107 | 101,993,500 | +300,000 | 4.60% | 10,913,304 |
| 2015-03-16 | 2015-03-12 | 0.102 | 101,693,500 | -395,000 | 4.59% | 10,372,737 |
| 2015-03-13 | 2015-03-11 | 0.105 | 102,088,500 | -135,000 | 4.60% | 10,719,292 |
| 2015-03-12 | 2015-03-10 | 0.105 | 102,223,500 | -475,000 | 4.61% | 10,733,468 |
| 2015-03-11 | 2015-03-09 | 0.100 | 102,698,500 | -50,000 | 4.63% | 10,269,850 |
| 2015-03-10 | 2015-03-06 | 0.102 | 102,748,500 | +354,000 | 4.63% | 10,480,347 |
| 2015-03-09 | 2015-03-05 | 0.100 | 102,394,500 | +305,000 | 4.62% | 10,239,450 |
| 2015-03-06 | 2015-03-04 | 0.103 | 102,089,500 | -455,000 | 4.60% | 10,515,218 |
| 2015-03-05 | 2015-03-03 | 0.100 | 102,544,500 | +1,125,000 | 4.63% | 10,254,450 |
| 2015-03-04 | 2015-03-02 | 0.114 | 101,419,500 | -100,000 | 4.57% | 11,561,823 |
| 2015-02-27 | 2015-02-25 | 0.115 | 101,519,500 | +230,000 | 4.58% | 11,674,742 |
| 2015-02-25 | 2015-02-23 | 0.120 | 101,289,500 | -200,000 | 4.57% | 12,154,740 |
| 2015-02-24 | 2015-02-18 | 0.120 | 101,489,500 | +620,000 | 4.58% | 12,178,740 |
| 2015-02-23 | 2015-02-16 | 0.118 | 100,869,500 | -100,000 | 4.55% | 11,902,601 |
| 2015-02-17 | 2015-02-13 | 0.118 | 100,969,500 | +100,000 | 4.55% | 11,914,401 |
| 2015-02-13 | 2015-02-11 | 0.114 | 100,869,500 | -60,000 | 4.55% | 11,499,123 |
| 2015-02-11 | 2015-02-09 | 0.114 | 100,929,500 | -45,000 | 4.55% | 11,505,963 |
| 2015-02-09 | 2015-02-05 | 0.111 | 100,974,500 | +165,000 | 4.55% | 11,208,170 |
| 2015-02-06 | 2015-02-04 | 0.112 | 100,809,500 | +505,000 | 4.55% | 11,290,664 |
| 2015-02-04 | 2015-02-02 | 0.119 | 100,304,500 | +400,000 | 4.52% | 11,936,236 |
| 2015-02-03 | 2015-01-30 | 0.118 | 99,904,500 | +100,000 | 4.51% | 11,788,731 |
| 2015-02-02 | 2015-01-29 | 0.116 | 99,804,500 | +1,065,000 | 4.50% | 11,577,322 |
| 2015-01-30 | 2015-01-28 | 0.116 | 98,739,500 | -170,000 | 4.45% | 11,453,782 |
| 2015-01-29 | 2015-01-27 | 0.126 | 98,909,500 | -450,000 | 4.46% | 12,462,597 |
| 2015-01-28 | 2015-01-26 | 0.120 | 99,359,500 | +395,000 | 4.48% | 11,923,140 |
| 2015-01-27 | 2015-01-23 | 0.127 | 98,964,500 | +405,000 | 4.46% | 12,568,492 |
| 2015-01-26 | 2015-01-22 | 0.124 | 98,559,500 | -795,000 | 4.45% | 12,221,378 |
| 2015-01-23 | 2015-01-21 | 0.116 | 99,354,500 | -35,000 | 4.48% | 11,525,122 |
| 2015-01-22 | 2015-01-20 | 0.121 | 99,389,500 | +80,000 | 4.48% | 12,026,130 |
| 2015-01-20 | 2015-01-16 | 0.124 | 99,309,500 | +95,000 | 4.48% | 12,314,378 |
| 2015-01-13 | 2015-01-09 | 0.124 | 99,214,500 | +100,000 | 4.48% | 12,302,598 |
| 2015-01-12 | 2015-01-08 | 0.127 | 99,114,500 | -40,000 | 4.47% | 12,587,542 |
| 2015-01-09 | 2015-01-07 | 0.126 | 99,154,500 | -370,000 | 4.47% | 12,493,467 |
| 2015-01-08 | 2015-01-06 | 0.120 | 99,524,500 | -544,000 | 4.49% | 11,942,940 |
| 2015-01-07 | 2015-01-05 | 0.121 | 100,068,500 | -410,000 | 4.51% | 12,108,288 |
| 2015-01-06 | 2015-01-02 | 0.116 | 100,478,500 | -1,410,000 | 4.53% | 11,655,506 |
| 2015-01-05 | 2014-12-31 | 0.117 | 101,888,500 | -540,000 | 4.60% | 11,920,954 |
| 2015-01-02 | 2014-12-29 | 0.112 | 102,428,500 | -100,000 | 4.62% | 11,471,992 |
| 2014-12-30 | 2014-12-24 | 0.126 | 102,528,500 | +55,000 | 4.62% | 12,918,591 |
| 2014-12-29 | 2014-12-22 | 0.127 | 102,473,500 | -75,000 | 4.62% | 13,014,134 |
| 2014-12-23 | 2014-12-19 | 0.129 | 102,548,500 | +305,000 | 4.63% | 13,228,756 |
| 2014-12-22 | 2014-12-18 | 0.124 | 102,243,500 | +850,000 | 4.61% | 12,678,194 |
| 2014-12-18 | 2014-12-16 | 0.127 | 101,393,500 | +1,115,000 | 4.57% | 12,876,974 |
| 2014-12-17 | 2014-12-15 | 0.136 | 100,278,500 | +500,000 | 4.52% | 13,637,876 |
| 2014-12-16 | 2014-12-12 | 0.139 | 99,778,500 | +435,000 | 4.50% | 13,869,212 |
| 2014-12-12 | 2014-12-10 | 0.137 | 99,343,500 | -295,000 | 4.48% | 13,610,060 |
| 2014-12-11 | 2014-12-09 | 0.132 | 99,638,500 | -410,000 | 4.49% | 13,152,282 |
| 2014-12-10 | 2014-12-08 | 0.141 | 100,048,500 | +680,000 | 4.51% | 14,106,838 |
| 2014-12-09 | 2014-12-05 | 0.149 | 99,368,500 | +60,000 | 4.48% | 14,805,906 |
| 2014-12-08 | 2014-12-04 | 0.153 | 99,308,500 | +400,000 | 4.48% | 15,194,200 |
| 2014-12-05 | 2014-12-03 | 0.154 | 98,908,500 | -340,000 | 4.46% | 15,231,909 |
| 2014-12-04 | 2014-12-02 | 0.155 | 99,248,500 | -1,840,000 | 4.48% | 15,383,518 |
| 2014-12-03 | 2014-12-01 | 0.136 | 101,088,500 | +230,000 | 4.56% | 13,748,036 |
| 2014-12-02 | 2014-11-28 | 0.143 | 100,858,500 | +1,600,000 | 4.55% | 14,422,765 |
| 2014-12-01 | 2014-11-27 | 0.144 | 99,258,500 | +525,000 | 4.48% | 14,293,224 |
| 2014-11-28 | 2014-11-26 | 0.151 | 98,733,500 | +100,000 | 4.45% | 14,908,758 |
| 2014-11-27 | 2014-11-25 | 0.151 | 98,633,500 | +200,000 | 4.45% | 14,893,658 |
| 2014-11-26 | 2014-11-24 | 0.153 | 98,433,500 | -140,000 | 4.44% | 15,060,326 |
| 2014-11-25 | 2014-11-21 | 0.155 | 98,573,500 | -20,000 | 4.45% | 15,278,892 |
| 2014-11-24 | 2014-11-20 | 0.156 | 98,593,500 | +85,000 | 4.45% | 15,380,586 |
| 2014-11-21 | 2014-11-19 | 0.155 | 98,508,500 | +95,000 | 4.44% | 15,268,818 |
| 2014-11-20 | 2014-11-18 | 0.148 | 98,413,500 | +200,000 | 4.44% | 14,565,198 |
| 2014-11-19 | 2014-11-17 | 0.155 | 98,213,500 | +1,075,000 | 4.43% | 15,223,092 |
| 2014-11-18 | 2014-11-14 | 0.158 | 97,138,500 | -745,000 | 4.38% | 15,347,883 |
| 2014-11-17 | 2014-11-13 | 0.157 | 97,883,500 | -95,000 | 4.42% | 15,367,710 |
| 2014-11-14 | 2014-11-12 | 0.159 | 97,978,500 | +90,000 | 4.42% | 15,578,582 |
| 2014-11-13 | 2014-11-11 | 0.157 | 97,888,500 | +585,000 | 4.42% | 15,368,494 |
| 2014-11-12 | 2014-11-10 | 0.163 | 97,303,500 | +430,000 | 4.39% | 15,860,470 |
| 2014-11-11 | 2014-11-07 | 0.192 | 96,873,500 | -970,000 | 4.37% | 18,599,712 |
| 2014-11-10 | 2014-11-06 | 0.144 | 97,843,500 | -200,000 | 4.41% | 14,089,464 |
| 2014-11-07 | 2014-11-05 | 0.139 | 98,043,500 | -80,000 | 4.42% | 13,628,047 |
| 2014-11-06 | 2014-11-04 | 0.138 | 98,123,500 | -65,000 | 4.43% | 13,541,043 |
| 2014-11-05 | 2014-11-03 | 0.140 | 98,188,500 | -180,000 | 4.43% | 13,746,390 |
| 2014-11-04 | 2014-10-31 | 0.141 | 98,368,500 | +500,000 | 4.44% | 13,869,958 |
| 2014-11-03 | 2014-10-30 | 0.141 | 97,868,500 | +10,000 | 4.41% | 13,799,458 |
| 2014-10-31 | 2014-10-29 | 0.140 | 97,858,500 | -985,000 | 4.41% | 13,700,190 |
| 2014-10-30 | 2014-10-28 | 0.133 | 98,843,500 | +590,000 | 4.46% | 13,146,186 |
| 2014-10-29 | 2014-10-27 | 0.137 | 98,253,500 | +145,000 | 4.43% | 13,460,730 |
| 2014-10-28 | 2014-10-24 | 0.140 | 98,108,500 | -40,000 | 4.43% | 13,735,190 |
| 2014-10-27 | 2014-10-23 | 0.142 | 98,148,500 | -235,000 | 4.43% | 13,937,087 |
| 2014-10-24 | 2014-10-22 | 0.140 | 98,383,500 | +60,000 | 4.44% | 13,773,690 |
| 2014-10-23 | 2014-10-21 | 0.134 | 98,323,500 | +100,000 | 4.43% | 13,175,349 |
| 2014-10-22 | 2014-10-20 | 0.137 | 98,223,500 | +1,170,000 | 4.43% | 13,456,620 |
| 2014-10-21 | 2014-10-17 | 0.143 | 97,053,500 | +230,000 | 4.38% | 13,878,650 |
| 2014-10-20 | 2014-10-16 | 0.143 | 96,823,500 | -100,000 | 4.37% | 13,845,760 |
| 2014-10-17 | 2014-10-15 | 0.152 | 96,923,500 | -650,000 | 4.37% | 14,732,372 |
| 2014-10-16 | 2014-10-14 | 0.152 | 97,573,500 | -155,000 | 4.40% | 14,831,172 |
| 2014-10-15 | 2014-10-13 | 0.153 | 97,728,500 | +250,000 | 4.41% | 14,952,460 |
| 2014-10-14 | 2014-10-10 | 0.154 | 97,478,500 | -200,000 | 4.40% | 15,011,689 |
| 2014-10-13 | 2014-10-09 | 0.154 | 97,678,500 | +130,000 | 4.41% | 15,042,489 |
| 2014-10-10 | 2014-10-08 | 0.155 | 97,548,500 | +1,425,000 | 4.40% | 15,120,018 |
| 2014-10-09 | 2014-10-07 | 0.158 | 96,123,500 | -100,000 | 4.34% | 15,187,513 |
| 2014-10-08 | 2014-10-06 | 0.165 | 96,223,500 | +15,000 | 4.34% | 15,876,878 |
| 2014-10-07 | 2014-10-03 | 0.162 | 96,208,500 | -310,000 | 4.34% | 15,585,777 |
| 2014-10-06 | 2014-09-30 | 0.157 | 96,518,500 | -175,000 | 4.35% | 15,153,404 |
| 2014-09-30 | 2014-09-26 | 0.170 | 96,693,500 | -535,000 | 4.36% | 16,437,895 |
| 2014-09-29 | 2014-09-25 | 0.173 | 97,228,500 | +1,805,000 | 4.39% | 16,820,530 |
| 2014-09-26 | 2014-09-24 | 0.168 | 95,423,500 | -750,000 | 4.30% | 16,031,148 |
| 2014-09-25 | 2014-09-23 | 0.172 | 96,173,500 | +350,000 | 4.34% | 16,541,842 |
| 2014-09-24 | 2014-09-22 | 0.170 | 95,823,500 | -700,000 | 4.32% | 16,289,995 |
| 2014-09-23 | 2014-09-19 | 0.174 | 96,523,500 | +325,000 | 4.35% | 16,795,089 |
| 2014-09-22 | 2014-09-18 | 0.173 | 96,198,500 | -6,000 | 4.34% | 16,642,340 |
| 2014-09-19 | 2014-09-17 | 0.168 | 96,204,500 | -1,040,000 | 4.34% | 16,162,356 |
| 2014-09-18 | 2014-09-16 | 0.175 | 97,244,500 | -475,000 | 4.39% | 17,017,788 |
| 2014-09-17 | 2014-09-15 | 0.180 | 97,719,500 | -280,000 | 4.41% | 17,589,510 |
| 2014-09-16 | 2014-09-12 | 0.186 | 97,999,500 | +1,360,000 | 4.42% | 18,227,907 |
| 2014-09-15 | 2014-09-11 | 0.186 | 96,639,500 | -840,000 | 4.36% | 17,974,947 |
| 2014-09-12 | 2014-09-10 | 0.181 | 97,479,500 | -85,000 | 4.40% | 17,643,790 |
| 2014-09-11 | 2014-09-08 | 0.177 | 97,564,500 | -1,690,000 | 4.40% | 17,268,916 |
| 2014-09-10 | 2014-09-05 | 0.166 | 99,254,500 | -105,000 | 4.48% | 16,476,247 |
| 2014-09-08 | 2014-09-04 | 0.168 | 99,359,500 | +1,170,000 | 4.48% | 16,692,396 |
| 2014-09-05 | 2014-09-03 | 0.170 | 98,189,500 | -530,000 | 4.43% | 16,692,215 |
| 2014-09-04 | 2014-09-02 | 0.154 | 98,719,500 | +640,000 | 4.45% | 15,202,803 |
| 2014-09-03 | 2014-09-01 | 0.146 | 98,079,500 | +390,000 | 4.42% | 14,319,607 |
| 2014-09-02 | 2014-08-29 | 0.170 | 97,689,500 | +3,185,000 | 4.41% | 16,607,215 |
| 2014-09-01 | 2014-08-28 | 0.182 | 94,504,500 | +420,000 | 4.26% | 17,199,819 |
| 2014-08-29 | 2014-08-27 | 0.186 | 94,084,500 | +120,000 | 4.24% | 17,499,717 |
| 2014-08-28 | 2014-08-26 | 0.195 | 93,964,500 | +290,000 | 4.24% | 18,323,078 |
| 2014-08-27 | 2014-08-25 | 0.198 | 93,674,500 | +3,160,000 | 4.23% | 18,547,551 |
| 2014-08-26 | 2014-08-22 | 0.191 | 90,514,500 | +2,590,000 | 4.08% | 17,288,270 |
| 2014-08-25 | 2014-08-21 | 0.204 | 87,924,500 | +145,000 | 3.97% | 17,936,598 |
| 2014-08-22 | 2014-08-20 | 0.223 | 87,779,500 | +2,210,000 | 3.96% | 19,574,828 |
| 2014-08-21 | 2014-08-19 | 0.234 | 85,569,500 | +85,000 | 3.86% | 20,023,263 |
| 2014-08-20 | 2014-08-18 | 0.240 | 85,484,500 | +720,000 | 3.86% | 20,516,280 |
| 2014-08-19 | 2014-08-15 | 0.243 | 84,764,500 | +645,000 | 3.82% | 20,597,774 |
| 2014-08-18 | 2014-08-14 | 0.240 | 84,119,500 | -250,000 | 3.79% | 20,188,680 |
| 2014-08-15 | 2014-08-13 | 0.243 | 84,369,500 | -200,000 | 3.81% | 20,501,788 |
| 2014-08-14 | 2014-08-12 | 0.247 | 84,569,500 | -335,000 | 3.81% | 20,888,666 |
| 2014-08-13 | 2014-08-11 | 0.250 | 84,904,500 | +460,000 | 3.83% | 21,226,125 |
| 2014-08-12 | 2014-08-08 | 0.246 | 84,444,500 | -40,000 | 3.81% | 20,773,347 |
| 2014-08-11 | 2014-08-07 | 0.248 | 84,484,500 | -238,000 | 3.81% | 20,952,156 |
| 2014-08-08 | 2014-08-06 | 0.255 | 84,722,500 | +83,000 | 3.82% | 21,604,238 |
| 2014-08-07 | 2014-08-05 | 0.255 | 84,639,500 | +500,000 | 3.82% | 21,583,072 |
| 2014-08-06 | 2014-08-04 | 0.255 | 84,139,500 | +520,000 | 3.80% | 21,455,572 |
| 2014-08-05 | 2014-08-01 | 0.260 | 83,619,500 | +525,000 | 3.77% | 21,741,070 |
| 2014-08-04 | 2014-07-31 | 0.270 | 83,094,500 | -115,000 | 3.75% | 22,435,515 |
| 2014-08-01 | 2014-07-30 | 0.280 | 83,209,500 | -617,500 | 3.75% | 23,298,660 |
| 2014-07-31 | 2014-07-29 | 0.265 | 83,827,000 | +1,100,000 | 3.78% | 22,214,155 |
| 2014-07-30 | 2014-07-28 | 0.265 | 82,727,000 | +150,000 | 3.73% | 21,922,655 |
| 2014-07-29 | 2014-07-25 | 0.265 | 82,577,000 | +770,000 | 3.72% | 21,882,905 |
| 2014-07-28 | 2014-07-24 | 0.275 | 81,807,000 | +15,000 | 3.69% | 22,496,925 |
| 2014-07-25 | 2014-07-23 | 0.280 | 81,792,000 | +390,000 | 3.69% | 22,901,760 |
| 2014-07-24 | 2014-07-22 | 0.280 | 81,402,000 | +625,000 | 3.67% | 22,792,560 |
| 2014-07-23 | 2014-07-21 | 0.275 | 80,777,000 | +220,000 | 3.64% | 22,213,675 |
| 2014-07-22 | 2014-07-18 | 0.285 | 80,557,000 | +240,000 | 3.63% | 22,958,745 |
| 2014-07-21 | 2014-07-17 | 0.285 | 80,317,000 | +700,000 | 3.62% | 22,890,345 |
| 2014-07-18 | 2014-07-16 | 0.285 | 79,617,000 | -1,910,000 | 3.59% | 22,690,845 |
| 2014-07-17 | 2014-07-15 | 0.295 | 81,527,000 | -548,000 | 3.68% | 24,050,465 |
| 2014-07-16 | 2014-07-14 | 0.270 | 82,075,000 | +15,000 | 3.70% | 22,160,250 |
| 2014-07-15 | 2014-07-11 | 0.275 | 82,060,000 | +300,000 | 3.70% | 22,566,500 |
| 2014-07-14 | 2014-07-10 | 0.270 | 81,760,000 | +290,000 | 3.69% | 22,075,200 |
| 2014-07-11 | 2014-07-09 | 0.270 | 81,470,000 | +310,000 | 3.67% | 21,996,900 |
| 2014-07-10 | 2014-07-08 | 0.280 | 81,160,000 | +240,000 | 3.66% | 22,724,800 |
| 2014-07-09 | 2014-07-07 | 0.280 | 80,920,000 | -75,000 | 3.65% | 22,657,600 |
| 2014-07-08 | 2014-07-04 | 0.285 | 80,995,000 | +20,000 | 3.65% | 23,083,575 |
| 2014-07-07 | 2014-07-03 | 0.275 | 80,975,000 | +565,000 | 3.65% | 22,268,125 |
| 2014-07-04 | 2014-07-02 | 0.285 | 80,410,000 | -90,000 | 3.63% | 22,916,850 |
| 2014-07-03 | 2014-06-30 | 0.290 | 80,500,000 | +2,000,000 | 3.63% | 23,345,000 |
| 2014-07-02 | 2014-06-27 | 0.300 | 78,500,000 | -1,325,000 | 3.54% | 23,550,000 |
| 2014-06-30 | 2014-06-26 | 0.285 | 79,825,000 | +175,000 | 3.60% | 22,750,125 |
| 2014-06-27 | 2014-06-25 | 0.270 | 79,650,000 | -60,000 | 3.59% | 21,505,500 |
| 2014-06-26 | 2014-06-24 | 0.280 | 79,710,000 | +780,000 | 3.60% | 22,318,800 |
| 2014-06-25 | 2014-06-23 | 0.285 | 78,930,000 | +1,085,000 | 3.56% | 22,495,050 |
| 2014-06-24 | 2014-06-20 | 0.310 | 77,845,000 | +635,000 | 3.51% | 24,131,950 |
| 2014-06-23 | 2014-06-19 | 0.310 | 77,210,000 | +200,000 | 3.48% | 23,935,100 |
| 2014-06-20 | 2014-06-18 | 0.315 | 77,010,000 | +790,000 | 3.47% | 24,258,150 |
| 2014-06-19 | 2014-06-17 | 0.315 | 76,220,000 | +1,455,000 | 3.44% | 24,009,300 |
| 2014-06-18 | 2014-06-16 | 0.330 | 74,765,000 | +400,000 | 3.37% | 24,672,450 |
| 2014-06-17 | 2014-06-13 | 0.335 | 74,365,000 | +65,000 | 3.35% | 24,912,275 |
| 2014-06-16 | 2014-06-12 | 0.335 | 74,300,000 | +2,680,000 | 3.35% | 24,890,500 |
| 2014-06-13 | 2014-06-11 | 0.350 | 71,620,000 | -160,000 | 3.23% | 25,067,000 |
| 2014-06-12 | 2014-06-10 | 0.355 | 71,780,000 | +1,695,000 | 3.24% | 25,481,900 |
| 2014-06-11 | 2014-06-09 | 0.355 | 70,085,000 | +1,180,000 | 3.16% | 24,880,175 |
| 2014-06-10 | 2014-06-06 | 0.360 | 68,905,000 | +4,030,000 | 3.11% | 24,805,800 |
| 2014-06-09 | 2014-06-05 | 0.390 | 64,875,000 | +670,000 | 2.93% | 25,301,250 |
| 2014-06-06 | 2014-06-04 | 0.395 | 64,205,000 | -578,000 | 2.90% | 25,360,975 |
| 2014-06-05 | 2014-06-03 | 0.380 | 64,783,000 | +320,000 | 2.92% | 24,617,540 |
| 2014-06-04 | 2014-05-30 | 0.385 | 64,463,000 | +285,000 | 2.91% | 24,818,255 |
| 2014-06-03 | 2014-05-29 | 0.380 | 64,178,000 | +2,025,000 | 2.89% | 24,387,640 |
| 2014-05-30 | 2014-05-28 | 0.390 | 62,153,000 | -560,000 | 2.80% | 24,239,670 |
| 2014-05-29 | 2014-05-27 | 0.380 | 62,713,000 | -3,020,000 | 2.83% | 23,830,940 |
| 2014-05-28 | 2014-05-26 | 0.360 | 65,733,000 | -390,000 | 2.96% | 23,663,880 |
| 2014-05-27 | 2014-05-23 | 0.360 | 66,123,000 | +155,000 | 2.98% | 23,804,280 |
| 2014-05-26 | 2014-05-22 | 0.360 | 65,968,000 | -510,000 | 2.98% | 23,748,480 |
| 2014-05-23 | 2014-05-21 | 0.365 | 66,478,000 | -760,000 | 3.00% | 24,264,470 |
| 2014-05-22 | 2014-05-20 | 0.370 | 67,238,000 | -135,000 | 3.03% | 24,878,060 |
| 2014-05-21 | 2014-05-19 | 0.370 | 67,373,000 | -965,000 | 3.04% | 24,928,010 |
| 2014-05-20 | 2014-05-16 | 0.345 | 68,338,000 | -515,000 | 3.08% | 23,576,610 |
| 2014-05-19 | 2014-05-15 | 0.330 | 68,853,000 | +70,000 | 3.11% | 22,721,490 |
| 2014-05-16 | 2014-05-14 | 0.340 | 68,783,000 | +420,000 | 3.10% | 23,386,220 |
| 2014-05-15 | 2014-05-13 | 0.340 | 68,363,000 | -1,295,000 | 3.08% | 23,243,420 |
| 2014-05-14 | 2014-05-12 | 0.325 | 69,658,000 | +125,000 | 3.14% | 22,638,850 |
| 2014-05-13 | 2014-05-09 | 0.320 | 69,533,000 | +1,395,000 | 3.14% | 22,250,560 |
| 2014-05-12 | 2014-05-08 | 0.340 | 68,138,000 | +610,000 | 3.07% | 23,166,920 |
| 2014-05-09 | 2014-05-07 | 0.355 | 67,528,000 | -440,000 | 3.05% | 23,972,440 |
| 2014-05-08 | 2014-05-05 | 0.355 | 67,968,000 | -1,375,000 | 3.07% | 24,128,640 |
| 2014-05-07 | 2014-05-02 | 0.365 | 69,343,000 | -140,000 | 3.13% | 25,310,195 |
| 2014-05-05 | 2014-04-30 | 0.370 | 69,483,000 | +635,000 | 3.13% | 25,708,710 |
| 2014-05-02 | 2014-04-29 | 0.360 | 68,848,000 | -150,000 | 3.11% | 24,785,280 |
| 2014-04-30 | 2014-04-28 | 0.370 | 68,998,000 | +195,000 | 3.11% | 25,529,260 |
| 2014-04-29 | 2014-04-25 | 0.380 | 68,803,000 | +210,000 | 3.10% | 26,145,140 |
| 2014-04-28 | 2014-04-24 | 0.390 | 68,593,000 | -1,325,000 | 3.09% | 26,751,270 |
| 2014-04-24 | 2014-04-22 | 0.400 | 69,918,000 | -530,000 | 3.15% | 27,967,200 |
| 2014-04-23 | 2014-04-17 | 0.395 | 70,448,000 | -885,000 | 3.18% | 27,826,960 |
| 2014-04-22 | 2014-04-16 | 0.390 | 71,333,000 | -180,000 | 3.22% | 27,819,870 |
| 2014-04-17 | 2014-04-15 | 0.380 | 71,513,000 | +1,120,000 | 3.23% | 27,174,940 |
| 2014-04-16 | 2014-04-14 | 0.390 | 70,393,000 | -880,000 | 3.18% | 27,453,270 |
| 2014-04-15 | 2014-04-11 | 0.410 | 71,273,000 | -3,201,000 | 3.21% | 29,221,930 |
| 2014-04-14 | 2014-04-10 | 0.385 | 74,474,000 | -385,000 | 3.36% | 28,672,490 |
| 2014-04-11 | 2014-04-09 | 0.380 | 74,859,000 | -1,185,000 | 3.38% | 28,446,420 |
| 2014-04-10 | 2014-04-08 | 0.380 | 76,044,000 | -1,460,000 | 3.43% | 28,896,720 |
| 2014-04-09 | 2014-04-07 | 0.360 | 77,504,000 | -320,000 | 3.50% | 27,901,440 |
| 2014-04-08 | 2014-04-04 | 0.375 | 77,824,000 | -2,770,000 | 3.68% | 29,184,000 |
| 2014-04-07 | 2014-04-03 | 0.355 | 80,594,000 | -1,235,000 | 3.81% | 28,610,870 |
| 2014-04-04 | 2014-04-02 | 0.350 | 81,829,000 | -2,140,000 | 3.87% | 28,640,150 |
| 2014-04-03 | 2014-04-01 | 0.365 | 83,969,000 | +3,305,000 | 3.97% | 30,648,685 |
| 2014-04-02 | 2014-03-31 | 0.300 | 80,664,000 | -180,000 | 3.82% | 24,199,200 |
| 2014-04-01 | 2014-03-28 | 0.310 | 80,844,000 | +355,000 | 3.82% | 25,061,640 |
| 2014-03-31 | 2014-03-27 | 0.315 | 80,489,000 | -1,450,000 | 3.81% | 25,354,035 |
| 2014-03-28 | 2014-03-26 | 0.330 | 81,939,000 | +1,615,000 | 3.88% | 27,039,870 |
| 2014-03-27 | 2014-03-25 | 0.345 | 80,324,000 | +845,000 | 3.80% | 27,711,780 |
| 2014-03-26 | 2014-03-24 | 0.360 | 79,479,000 | +65,000 | 3.76% | 28,612,440 |
| 2014-03-25 | 2014-03-21 | 0.350 | 79,414,000 | +1,214,500 | 3.76% | 27,794,900 |
| 2014-03-24 | 2014-03-20 | 0.380 | 78,199,500 | -2,550,000 | 3.70% | 29,715,810 |
| 2014-03-21 | 2014-03-19 | 0.390 | 80,749,500 | -430,000 | 3.82% | 31,492,305 |
| 2014-03-20 | 2014-03-18 | 0.340 | 81,179,500 | -315,000 | 3.84% | 27,601,030 |
| 2014-03-19 | 2014-03-17 | 0.325 | 81,494,500 | +1,592,000 | 3.85% | 26,485,712 |
| 2014-03-18 | 2014-03-14 | 0.340 | 79,902,500 | -2,325,000 | 3.78% | 27,166,850 |
| 2014-03-17 | 2014-03-13 | 0.365 | 82,227,500 | +110,000 | 3.89% | 30,013,038 |
| 2014-03-14 | 2014-03-12 | 0.380 | 82,117,500 | -4,270,000 | 3.88% | 31,204,650 |
| 2014-03-13 | 2014-03-11 | 0.405 | 86,387,500 | +2,790,000 | 4.09% | 34,986,938 |
| 2014-03-12 | 2014-03-10 | 0.415 | 83,597,500 | -1,160,500 | 3.95% | 34,692,962 |
| 2014-03-11 | 2014-03-07 | 0.430 | 84,758,000 | -7,569,000 | 4.01% | 36,445,940 |
| 2014-03-10 | 2014-03-06 | 0.390 | 92,327,000 | +1,850,000 | 4.37% | 36,007,530 |
| 2014-03-07 | 2014-03-05 | 0.390 | 90,477,000 | +2,355,000 | 4.28% | 35,286,030 |
| 2014-03-06 | 2014-03-04 | 0.435 | 88,122,000 | -12,432,000 | 4.17% | 38,333,070 |
| 2014-03-05 | 2014-03-03 | 0.305 | 100,554,000 | -4,605,000 | 4.76% | 30,668,970 |
| 2014-03-04 | 2014-02-28 | 0.240 | 105,159,000 | +1,785,000 | 4.97% | 25,238,160 |
| 2014-03-03 | 2014-02-27 | 0.235 | 103,374,000 | +195,000 | 4.89% | 24,292,890 |
| 2014-02-28 | 2014-02-26 | 0.229 | 103,179,000 | -18,045,000 | 4.88% | 23,627,991 |
| 2014-02-27 | 2014-02-25 | 0.225 | 121,224,000 | -1,140,000 | 5.73% | 27,275,400 |
| 2014-02-26 | 2014-02-24 | 0.246 | 122,364,000 | -370,000 | 5.79% | 30,101,544 |
| 2014-02-25 | 2014-02-21 | 0.255 | 122,734,000 | +525,000 | 5.81% | 31,297,170 |
| 2014-02-24 | 2014-02-20 | 0.260 | 122,209,000 | +445,000 | 5.78% | 31,774,340 |
| 2014-02-21 | 2014-02-19 | 0.270 | 121,764,000 | +1,430,000 | 5.76% | 32,876,280 |
| 2014-02-20 | 2014-02-18 | 0.265 | 120,334,000 | -2,350,000 | 5.69% | 31,888,510 |
| 2014-02-19 | 2014-02-17 | 0.280 | 122,684,000 | +2,300,000 | 5.80% | 34,351,520 |
| 2014-02-18 | 2014-02-14 | 0.255 | 120,384,000 | -4,220,000 | 5.69% | 30,697,920 |
| 2014-02-17 | 2014-02-13 | 0.255 | 124,604,000 | +45,000 | 5.89% | 31,774,020 |
| 2014-02-14 | 2014-02-12 | 0.265 | 124,559,000 | +855,000 | 5.89% | 33,008,135 |
| 2014-02-13 | 2014-02-11 | 0.280 | 123,704,000 | -3,530,000 | 5.85% | 34,637,120 |
| 2014-02-12 | 2014-02-10 | 0.280 | 127,234,000 | +635,000 | 6.02% | 35,625,520 |
| 2014-02-11 | 2014-02-07 | 0.290 | 126,599,000 | -3,925,000 | 5.99% | 36,713,710 |
| 2014-02-10 | 2014-02-06 | 0.285 | 130,524,000 | -1,590,000 | 6.17% | 37,199,340 |
| 2014-02-07 | 2014-02-05 | 0.300 | 132,114,000 | +1,420,000 | 6.25% | 39,634,200 |
| 2014-02-06 | 2014-02-04 | 0.310 | 130,694,000 | -1,910,000 | 6.18% | 40,515,140 |
| 2014-02-05 | 2014-01-30 | 0.325 | 132,604,000 | +2,105,000 | 6.27% | 43,096,300 |
| 2014-02-04 | 2014-01-28 | 0.325 | 130,499,000 | +250,000 | 6.17% | 42,412,175 |
| 2014-01-29 | 2014-01-27 | 0.270 | 130,249,000 | +2,035,000 | 6.16% | 35,167,230 |
| 2014-01-28 | 2014-01-24 | 0.290 | 128,214,000 | +4,145,000 | 6.06% | 37,182,060 |
| 2014-01-27 | 2014-01-23 | 0.335 | 124,069,000 | -95,000 | 5.87% | 41,563,115 |
| 2014-01-24 | 2014-01-22 | 0.350 | 124,164,000 | +4,295,000 | 5.87% | 43,457,400 |
| 2014-01-23 | 2014-01-21 | 0.380 | 119,869,000 | -1,586,000 | 5.67% | 45,550,220 |
| 2014-01-22 | 2014-01-20 | 0.380 | 121,455,000 | +7,893,000 | 5.77% | 46,152,900 |
| 2014-01-21 | 2014-01-17 | 0.360 | 113,562,000 | -539,000 | 5.44% | 40,882,320 |
| 2014-01-20 | 2014-01-16 | 0.365 | 114,101,000 | +30,000 | 5.47% | 41,646,865 |
| 2014-01-17 | 2014-01-15 | 0.380 | 114,071,000 | +5,490,000 | 5.47% | 43,346,980 |
| 2014-01-16 | 2014-01-14 | 0.350 | 108,581,000 | +2,042,000 | 5.20% | 38,003,350 |
| 2014-01-15 | 2014-01-13 | 0.365 | 106,539,000 | +6,849,000 | 5.10% | 38,886,735 |
| 2014-01-14 | 2014-01-10 | 0.370 | 99,690,000 | -1,695,000 | 5.38% | 36,885,300 |
| 2014-01-13 | 2014-01-09 | 0.370 | 101,385,000 | +4,930,000 | 5.47% | 37,512,450 |
| 2014-01-10 | 2014-01-08 | 0.400 | 96,455,000 | -3,895,000 | 5.20% | 38,582,000 |
| 2014-01-09 | 2014-01-07 | 0.405 | 100,350,000 | +5,491,000 | 5.41% | 40,641,750 |
| 2014-01-07 | 2014-01-03 | 0.385 | 94,859,000 | +1,947,500 | 5.12% | 36,520,715 |
| 2014-01-06 | 2014-01-02 | 0.400 | 92,911,500 | -6,773,000 | 5.01% | 37,164,600 |
| 2014-01-03 | 2013-12-31 | 0.375 | 99,684,500 | +14,226,000 | 5.38% | 37,381,688 |
| 2014-01-02 | 2013-12-27 | 0.330 | 85,458,500 | +6,914,000 | 4.61% | 28,201,305 |
| 2013-12-30 | 2013-12-24 | 0.235 | 78,544,500 | +2,791,000 | 4.24% | 18,457,958 |
| 2013-12-27 | 2013-12-20 | 0.159 | 75,753,500 | +1,435,000 | 4.09% | 12,044,806 |
| 2013-12-23 | 2013-12-19 | 0.110 | 74,318,500 | -6,590,000 | 4.01% | 8,175,035 |
| 2013-12-20 | 2013-12-18 | 0.098 | 80,908,500 | +490,000 | 4.36% | 7,929,033 |
| 2013-12-19 | 2013-12-17 | 0.098 | 80,418,500 | +3,090,000 | 4.34% | 7,881,013 |
| 2013-12-18 | 2013-12-16 | 0.100 | 77,328,500 | -1,570,000 | 4.17% | 7,732,850 |
| 2013-12-17 | 2013-12-13 | 0.094 | 78,898,500 | +2,075,000 | 4.26% | 7,416,459 |
| 2013-12-16 | 2013-12-12 | 0.087 | 76,823,500 | -130,000 | 4.14% | 6,683,644 |
| 2013-12-13 | 2013-12-11 | 0.096 | 76,953,500 | +8,980,000 | 4.15% | 7,387,536 |
| 2013-12-12 | 2013-12-10 | 0.095 | 67,973,500 | -85,000 | 3.67% | 6,457,482 |
| 2013-12-11 | 2013-12-09 | 0.097 | 68,058,500 | +7,800,000 | 3.67% | 6,601,674 |
| 2013-12-10 | 2013-12-06 | 0.093 | 60,258,500 | -535,000 | 3.25% | 5,604,040 |
| 2013-12-09 | 2013-12-05 | 0.092 | 60,793,500 | +280,000 | 3.28% | 5,593,002 |
| 2013-12-06 | 2013-12-04 | 0.087 | 60,513,500 | -20,000 | 3.26% | 5,264,674 |
| 2013-12-05 | 2013-12-03 | 0.087 | 60,533,500 | -510,000 | 3.26% | 5,266,414 |
| 2013-12-04 | 2013-12-02 | 0.083 | 61,043,500 | -500,000 | 3.29% | 5,066,610 |
| 2013-12-03 | 2013-11-29 | 0.082 | 61,543,500 | -500,000 | 3.32% | 5,046,567 |
| 2013-12-02 | 2013-11-28 | 0.084 | 62,043,500 | -118,000 | 3.35% | 5,211,654 |
| 2013-11-29 | 2013-11-27 | 0.083 | 62,161,500 | +400,000 | 3.35% | 5,159,404 |
| 2013-11-28 | 2013-11-26 | 0.085 | 61,761,500 | +1,100,000 | 3.33% | 5,249,728 |
| 2013-11-27 | 2013-11-25 | 0.086 | 60,661,500 | +120,000 | 3.27% | 5,216,889 |
| 2013-11-26 | 2013-11-22 | 0.087 | 60,541,500 | +630,000 | 3.27% | 5,267,110 |
| 2013-11-25 | 2013-11-21 | 0.087 | 59,911,500 | -800,000 | 3.23% | 5,212,300 |
| 2013-11-22 | 2013-11-20 | 0.089 | 60,711,500 | +972,000 | 3.27% | 5,403,324 |
| 2013-11-21 | 2013-11-19 | 0.089 | 59,739,500 | +1,015,000 | 3.22% | 5,316,816 |
| 2013-11-19 | 2013-11-15 | 0.090 | 58,724,500 | -2,285,000 | 3.17% | 5,285,205 |
| 2013-11-15 | 2013-11-13 | 0.089 | 61,009,500 | +1,720,000 | 3.29% | 5,429,846 |
| 2013-11-14 | 2013-11-12 | 0.088 | 59,289,500 | +720,000 | 3.20% | 5,217,476 |
| 2013-11-13 | 2013-11-11 | 0.092 | 58,569,500 | +3,710,000 | 3.16% | 5,388,394 |
| 2013-11-12 | 2013-11-08 | 0.086 | 54,859,500 | +220,000 | 2.96% | 4,717,917 |
| 2013-11-11 | 2013-11-07 | 0.090 | 54,639,500 | -20,000 | 2.95% | 4,917,555 |
| 2013-11-08 | 2013-11-06 | 0.088 | 54,659,500 | -1,135,000 | 2.95% | 4,810,036 |
| 2013-11-07 | 2013-11-05 | 0.089 | 55,794,500 | -185,000 | 3.01% | 4,965,710 |
| 2013-11-06 | 2013-11-04 | 0.086 | 55,979,500 | -610,000 | 3.02% | 4,814,237 |
| 2013-11-05 | 2013-11-01 | 0.085 | 56,589,500 | -3,440,000 | 3.05% | 4,810,108 |
| 2013-11-04 | 2013-10-31 | 0.087 | 60,029,500 | -1,740,000 | 3.24% | 5,222,566 |
| 2013-11-01 | 2013-10-30 | 0.086 | 61,769,500 | +520,000 | 3.33% | 5,312,177 |
| 2013-10-31 | 2013-10-29 | 0.090 | 61,249,500 | +7,700,000 | 3.30% | 5,512,455 |
| 2013-10-30 | 2013-10-28 | 0.108 | 53,549,500 | -7,066,000 | 2.89% | 5,783,346 |
| 2013-10-29 | 2013-10-25 | 0.086 | 60,615,500 | -475,000 | 3.27% | 5,212,933 |
| 2013-10-28 | 2013-10-24 | 0.076 | 61,090,500 | +350,000 | 3.29% | 4,642,878 |
| 2013-10-25 | 2013-10-23 | 0.080 | 60,740,500 | -500,000 | 3.28% | 4,859,240 |
| 2013-10-24 | 2013-10-22 | 0.081 | 61,240,500 | +65,000 | 3.30% | 4,960,480 |
| 2013-10-22 | 2013-10-18 | 0.080 | 61,175,500 | -138,000 | 3.30% | 4,894,040 |
| 2013-10-21 | 2013-10-17 | 0.080 | 61,313,500 | +700,000 | 3.31% | 4,905,080 |
| 2013-10-18 | 2013-10-16 | 0.077 | 60,613,500 | -6,881,500 | 3.27% | 4,667,240 |
| 2013-10-17 | 2013-10-15 | 0.090 | 67,495,000 | +345,000 | 3.64% | 6,074,550 |
| 2013-10-16 | 2013-10-11 | 0.089 | 67,150,000 | +850,000 | 3.62% | 5,976,350 |
| 2013-10-15 | 2013-10-10 | 0.086 | 66,300,000 | -255,000 | 3.58% | 5,701,800 |
| 2013-10-11 | 2013-10-09 | 0.090 | 66,555,000 | +3,795,000 | 3.59% | 5,989,950 |
| 2013-10-10 | 2013-10-08 | 0.099 | 62,760,000 | +5,280,000 | 3.38% | 6,213,240 |
| 2013-10-09 | 2013-10-07 | 0.085 | 57,480,000 | +95,000 | 3.10% | 4,885,800 |
| 2013-10-08 | 2013-10-04 | 0.080 | 57,385,000 | -50,000 | 3.09% | 4,590,800 |
| 2013-10-04 | 2013-10-02 | 0.078 | 57,435,000 | +750,000 | 3.10% | 4,479,930 |
| 2013-10-03 | 2013-09-30 | 0.079 | 56,685,000 | -15,000 | 3.06% | 4,478,115 |
| 2013-10-02 | 2013-09-27 | 0.081 | 56,700,000 | +50,000 | 3.06% | 4,592,700 |
| 2013-09-26 | 2013-09-24 | 0.080 | 56,650,000 | -130,000 | 3.06% | 4,532,000 |
| 2013-09-25 | 2013-09-23 | 0.082 | 56,780,000 | +3,420,000 | 3.06% | 4,655,960 |
| 2013-09-24 | 2013-09-19 | 0.078 | 53,360,000 | +10,000 | 2.88% | 4,162,080 |
| 2013-09-23 | 2013-09-18 | 0.078 | 53,350,000 | +1,600,000 | 2.88% | 4,161,300 |
| 2013-09-19 | 2013-09-17 | 0.073 | 51,750,000 | +1,294,000 | 2.79% | 3,777,750 |
| 2013-09-18 | 2013-09-16 | 0.074 | 50,456,000 | -349,000 | 2.72% | 3,733,744 |
| 2013-09-11 | 2013-09-09 | 0.070 | 50,805,000 | +200,000 | 2.74% | 3,556,350 |
| 2013-09-06 | 2013-09-04 | 0.073 | 50,605,000 | -18,000 | 2.73% | 3,694,165 |
| 2013-09-05 | 2013-09-03 | 0.068 | 50,623,000 | +200,000 | 2.73% | 3,442,364 |
| 2013-09-03 | 2013-08-30 | 0.067 | 50,423,000 | -3,080,000 | 2.72% | 3,378,341 |
| 2013-09-02 | 2013-08-29 | 0.070 | 53,503,000 | -1,320,000 | 2.89% | 3,745,210 |
| 2013-08-29 | 2013-08-27 | 0.072 | 54,823,000 | +100,000 | 2.96% | 3,947,256 |
| 2013-08-28 | 2013-08-26 | 0.078 | 54,723,000 | +2,040,000 | 2.95% | 4,268,394 |
| 2013-08-27 | 2013-08-23 | 0.074 | 52,683,000 | +5,562,000 | 2.84% | 3,898,542 |
| 2013-08-26 | 2013-08-22 | 0.070 | 47,121,000 | -630,000 | 2.54% | 3,298,470 |
| 2013-08-22 | 2013-08-20 | 0.067 | 47,751,000 | +580,000 | 2.58% | 3,199,317 |
| 2013-08-20 | 2013-08-16 | 0.067 | 47,171,000 | +405,000 | 2.54% | 3,160,457 |
| 2013-08-16 | 2013-08-13 | 0.064 | 46,766,000 | -35,000 | 2.52% | 2,993,024 |
| 2013-08-15 | 2013-08-12 | 0.068 | 46,801,000 | -10,000 | 2.52% | 3,182,468 |
| 2013-08-05 | 2013-08-01 | 0.066 | 46,811,000 | +200,000 | 2.52% | 3,089,526 |
| 2013-08-02 | 2013-07-31 | 0.070 | 46,611,000 | -320,000 | 2.51% | 3,262,770 |
| 2013-08-01 | 2013-07-30 | 0.073 | 46,931,000 | +310,000 | 2.53% | 3,425,963 |
| 2013-07-30 | 2013-07-26 | 0.061 | 46,621,000 | -5,000 | 2.51% | 2,843,881 |
| 2013-07-26 | 2013-07-24 | 0.059 | 46,626,000 | +150,000 | 2.51% | 2,750,934 |
| 2013-07-25 | 2013-07-23 | 0.059 | 46,476,000 | +60,000 | 2.51% | 2,742,084 |
| 2013-07-19 | 2013-07-17 | 0.056 | 46,416,000 | +200,000 | 2.50% | 2,599,296 |
| 2013-06-11 | 2013-06-07 | 0.059 | 46,216,000 | -30,000 | 2.49% | 2,726,744 |
| 2013-06-05 | 2013-06-03 | 0.059 | 46,246,000 | -130,000 | 2.49% | 2,728,514 |
| 2013-06-04 | 2013-05-31 | 0.062 | 46,376,000 | -35,000 | 2.50% | 2,875,312 |
| 2013-05-31 | 2013-05-29 | 0.065 | 46,411,000 | +130,000 | 2.50% | 3,016,715 |
| 2013-05-20 | 2013-05-15 | 0.060 | 46,281,000 | -50,000 | 2.50% | 2,776,860 |
| 2013-05-14 | 2013-05-10 | 0.062 | 46,331,000 | -18,000 | 2.50% | 2,872,522 |
| 2013-05-10 | 2013-05-08 | 0.063 | 46,349,000 | -110,000 | 2.50% | 2,919,987 |
| 2013-05-09 | 2013-05-07 | 0.061 | 46,459,000 | -10,000 | 2.51% | 2,833,999 |
| 2013-04-23 | 2013-04-19 | 0.048 | 46,469,000 | +25,000 | 2.51% | 2,230,512 |
| 2013-04-22 | 2013-04-18 | 0.050 | 46,444,000 | -50,000 | 2.50% | 2,322,200 |
| 2013-04-19 | 2013-04-17 | 0.047 | 46,494,000 | -640,000 | 2.51% | 2,185,218 |
| 2013-04-17 | 2013-04-15 | 0.044 | 47,134,000 | +530,000 | 2.54% | 2,073,896 |
| 2013-04-16 | 2013-04-12 | 0.043 | 46,604,000 | +395,000 | 2.51% | 2,003,972 |
| 2013-04-15 | 2013-04-11 | 0.042 | 46,209,000 | +334,000 | 2.49% | 1,940,778 |
| 2013-04-11 | 2013-04-09 | 0.043 | 45,875,000 | -48,000 | 2.47% | 1,972,625 |
| 2013-04-10 | 2013-04-08 | 0.045 | 45,923,000 | +190,000 | 2.48% | 2,066,535 |
| 2013-04-03 | 2013-03-28 | 0.054 | 45,733,000 | +100,000 | 2.47% | 2,469,582 |
| 2013-03-22 | 2013-03-20 | 0.062 | 45,633,000 | +135,000 | 2.46% | 2,829,246 |
| 2013-03-19 | 2013-03-15 | 0.056 | 45,498,000 | +265,000 | 2.45% | 2,547,888 |
| 2013-03-18 | 2013-03-14 | 0.064 | 45,233,000 | +180,000 | 2.44% | 2,894,912 |
| 2013-03-13 | 2013-03-11 | 0.061 | 45,053,000 | +650,000 | 2.43% | 2,748,233 |
| 2013-03-12 | 2013-03-08 | 0.064 | 44,403,000 | +200,000 | 2.39% | 2,841,792 |
| 2013-03-08 | 2013-03-06 | 0.066 | 44,203,000 | +200,000 | 2.38% | 2,917,398 |
| 2013-03-05 | 2013-03-01 | 0.073 | 44,003,000 | -100,000 | 2.37% | 3,212,219 |
| 2013-02-27 | 2013-02-25 | 0.065 | 44,103,000 | -140,000 | 2.38% | 2,866,695 |
| 2013-02-26 | 2013-02-22 | 0.068 | 44,243,000 | -200,000 | 2.39% | 3,008,524 |
| 2013-02-25 | 2013-02-21 | 0.069 | 44,443,000 | -18,000 | 2.40% | 3,066,567 |
| 2013-02-22 | 2013-02-20 | 0.072 | 44,461,000 | +705,000 | 2.40% | 3,201,192 |
| 2013-02-14 | 2013-02-07 | 0.071 | 43,756,000 | -50,000 | 2.36% | 3,106,676 |
| 2013-01-29 | 2013-01-25 | 0.072 | 43,806,000 | -145,000 | 2.36% | 3,154,032 |
| 2013-01-28 | 2013-01-24 | 0.080 | 43,951,000 | +250,000 | 2.37% | 3,516,080 |
| 2013-01-25 | 2013-01-23 | 0.080 | 43,701,000 | -854,000 | 2.36% | 3,496,080 |
| 2013-01-24 | 2013-01-22 | 0.085 | 44,555,000 | +2,090,000 | 2.40% | 3,787,175 |
| 2013-01-21 | 2013-01-17 | 0.085 | 42,465,000 | +200,000 | 2.29% | 3,609,525 |
| 2013-01-18 | 2013-01-16 | 0.083 | 42,265,000 | +20,000 | 2.28% | 3,507,995 |
| 2013-01-14 | 2013-01-10 | 0.080 | 42,245,000 | +100,000 | 2.28% | 3,379,600 |
| 2013-01-11 | 2013-01-09 | 0.087 | 42,145,000 | -300,000 | 2.27% | 3,666,615 |
| 2013-01-10 | 2013-01-08 | 0.080 | 42,445,000 | -290,000 | 2.29% | 3,395,600 |
| 2013-01-09 | 2013-01-07 | 0.084 | 42,735,000 | -1,010,000 | 2.30% | 3,589,740 |
| 2013-01-08 | 2013-01-04 | 0.081 | 43,745,000 | +100,000 | 2.36% | 3,543,345 |
| 2013-01-07 | 2013-01-03 | 0.087 | 43,645,000 | +190,000 | 2.35% | 3,797,115 |
| 2013-01-04 | 2013-01-02 | 0.085 | 43,455,000 | +77,000 | 2.34% | 3,693,675 |
| 2013-01-03 | 2012-12-31 | 0.085 | 43,378,000 | +350,000 | 2.34% | 3,687,130 |
| 2012-12-28 | 2012-12-24 | 0.084 | 43,028,000 | +165,000 | 2.32% | 3,614,352 |
| 2012-12-27 | 2012-12-20 | 0.089 | 42,863,000 | -31,000 | 2.31% | 3,814,807 |
| 2012-12-21 | 2012-12-19 | 0.087 | 42,894,000 | +400,000 | 2.31% | 3,731,778 |
| 2012-12-20 | 2012-12-18 | 0.090 | 42,494,000 | -10,500 | 2.29% | 3,824,460 |
| 2012-12-17 | 2012-12-13 | 0.086 | 42,504,500 | -105,000 | 2.29% | 3,655,387 |
| 2012-12-12 | 2012-12-10 | 0.089 | 42,609,500 | +790,000 | 2.30% | 3,792,246 |
| 2012-12-11 | 2012-12-07 | 0.090 | 41,819,500 | -280,000 | 2.26% | 3,763,755 |
| 2012-12-06 | 2012-12-04 | 0.087 | 42,099,500 | +300,000 | 2.27% | 3,662,656 |
| 2012-12-04 | 2012-11-30 | 0.089 | 41,799,500 | -120,000 | 2.25% | 3,720,156 |
| 2012-11-30 | 2012-11-28 | 0.093 | 41,919,500 | -40,000 | 2.26% | 3,898,514 |
| 2012-11-29 | 2012-11-27 | 0.090 | 41,959,500 | +97,000 | 2.26% | 3,776,355 |
| 2012-11-28 | 2012-11-26 | 0.097 | 41,862,500 | +150,000 | 2.26% | 4,060,662 |
| 2012-11-27 | 2012-11-23 | 0.093 | 41,712,500 | +1,120,000 | 2.25% | 3,879,262 |
| 2012-11-21 | 2012-11-19 | 0.080 | 40,592,500 | -25,000 | 2.19% | 3,247,400 |
| 2012-11-09 | 2012-11-07 | 0.083 | 40,617,500 | +140,000 | 2.19% | 3,371,252 |
| 2012-11-07 | 2012-11-05 | 0.080 | 40,477,500 | -80,000 | 2.18% | 3,238,200 |
| 2012-11-05 | 2012-11-01 | 0.079 | 40,557,500 | +145,000 | 2.19% | 3,204,042 |
| 2012-11-02 | 2012-10-31 | 0.075 | 40,412,500 | +910,000 | 2.18% | 3,030,938 |
| 2012-10-31 | 2012-10-29 | 0.086 | 39,502,500 | -55,000 | 2.13% | 3,397,215 |
| 2012-10-30 | 2012-10-26 | 0.083 | 39,557,500 | -80,000 | 2.13% | 3,283,272 |
| 2012-10-29 | 2012-10-25 | 0.088 | 39,637,500 | -610,000 | 2.14% | 3,488,100 |
| 2012-10-26 | 2012-10-24 | 0.092 | 40,247,500 | -82,000 | 2.17% | 3,702,770 |
| 2012-10-24 | 2012-10-19 | 0.091 | 40,329,500 | +40,000 | 2.17% | 3,669,984 |
| 2012-10-19 | 2012-10-17 | 0.094 | 40,289,500 | +71,000 | 2.17% | 3,787,213 |
| 2012-10-16 | 2012-10-12 | 0.101 | 40,218,500 | +60,000 | 2.17% | 4,062,069 |
| 2012-10-15 | 2012-10-11 | 0.104 | 40,158,500 | -60,000 | 2.17% | 4,176,484 |
| 2012-10-12 | 2012-10-10 | 0.109 | 40,218,500 | +150,000 | 2.17% | 4,383,816 |
| 2012-10-11 | 2012-10-09 | 0.102 | 40,068,500 | +1,050,000 | 2.16% | 4,086,987 |
| 2012-10-10 | 2012-10-08 | 0.114 | 39,018,500 | +210,000 | 2.10% | 4,448,109 |
| 2012-10-04 | 2012-09-28 | 0.120 | 38,808,500 | -150,000 | 2.09% | 4,657,020 |
| 2012-09-28 | 2012-09-26 | 0.127 | 38,958,500 | +190,000 | 2.10% | 4,947,730 |
| 2012-09-27 | 2012-09-25 | 0.121 | 38,768,500 | -10,000 | 2.09% | 4,690,988 |
| 2012-09-18 | 2012-09-14 | 0.128 | 38,778,500 | +355,000 | 2.09% | 4,963,648 |
| 2012-09-17 | 2012-09-13 | 0.128 | 38,423,500 | +100,000 | 2.07% | 4,918,208 |
| 2012-09-14 | 2012-09-12 | 0.115 | 38,323,500 | +100,000 | 2.07% | 4,407,202 |
| 2012-09-04 | 2012-08-31 | 0.123 | 38,223,500 | -235,000 | 2.06% | 4,701,490 |
| 2012-09-03 | 2012-08-30 | 0.135 | 38,458,500 | +480,000 | 2.07% | 5,191,898 |
| 2012-08-29 | 2012-08-27 | 0.114 | 37,978,500 | -687,000 | 2.05% | 4,329,549 |
| 2012-08-28 | 2012-08-24 | 0.121 | 38,665,500 | -485,000 | 2.09% | 4,678,526 |
| 2012-08-22 | 2012-08-20 | 0.140 | 39,150,500 | -110,000 | 2.11% | 5,481,070 |
| 2012-08-21 | 2012-08-17 | 0.145 | 39,260,500 | -24,000 | 2.12% | 5,692,772 |
| 2012-08-20 | 2012-08-16 | 0.149 | 39,284,500 | -221,000 | 2.12% | 5,853,390 |
| 2012-08-17 | 2012-08-15 | 0.168 | 39,505,500 | +65,000 | 2.13% | 6,636,924 |
| 2012-08-16 | 2012-08-14 | 0.169 | 39,440,500 | -15,000 | 2.13% | 6,665,444 |
| 2012-08-15 | 2012-08-13 | 0.189 | 39,455,500 | +832,000 | 2.13% | 7,457,090 |
| 2012-08-08 | 2012-08-06 | 0.228 | 38,623,500 | -25,000 | 2.08% | 8,806,158 |
| 2012-08-07 | 2012-08-03 | 0.228 | 38,648,500 | -200,000 | 2.08% | 8,811,858 |
| 2012-08-02 | 2012-07-31 | 0.230 | 38,848,500 | -3,000 | 2.10% | 8,935,155 |
| 2012-07-27 | 2012-07-25 | 0.230 | 38,851,500 | -100,000 | 2.10% | 8,935,845 |
| 2012-07-20 | 2012-07-18 | 0.220 | 38,951,500 | -100,000 | 2.10% | 8,569,330 |
| 2012-07-18 | 2012-07-16 | 0.236 | 39,051,500 | -18,000 | 2.11% | 9,216,154 |
| 2012-07-17 | 2012-07-13 | 0.235 | 39,069,500 | -185,000 | 2.11% | 9,181,332 |
| 2012-07-12 | 2012-07-10 | 0.250 | 39,254,500 | -105,000 | 2.12% | 9,813,625 |
| 2012-07-11 | 2012-07-09 | 0.265 | 39,359,500 | -21,000 | 2.12% | 10,430,268 |
| 2012-07-10 | 2012-07-06 | 0.260 | 39,380,500 | +120,000 | 2.12% | 10,238,930 |
| 2012-07-09 | 2012-07-05 | 0.265 | 39,260,500 | +100,000 | 2.12% | 10,404,032 |
| 2012-07-05 | 2012-07-03 | 0.270 | 39,160,500 | -1,000 | 2.11% | 10,573,335 |
| 2012-07-04 | 2012-06-29 | 0.270 | 39,161,500 | -50,000 | 2.11% | 10,573,605 |
| 2012-06-27 | 2012-06-25 | 0.270 | 39,211,500 | +100,000 | 2.11% | 10,587,105 |
| 2012-06-25 | 2012-06-21 | 0.275 | 39,111,500 | -14,000 | 2.11% | 10,755,662 |
| 2012-06-22 | 2012-06-20 | 0.280 | 39,125,500 | -47,000 | 2.11% | 10,955,140 |
| 2012-06-18 | 2012-06-14 | 0.295 | 39,172,500 | -20,000 | 2.11% | 11,555,888 |
| 2012-06-08 | 2012-06-06 | 0.300 | 39,192,500 | -30,000 | 2.11% | 11,757,750 |
| 2012-06-05 | 2012-06-01 | 0.290 | 39,222,500 | -105,000 | 2.12% | 11,374,525 |
| 2012-06-04 | 2012-05-31 | 0.285 | 39,327,500 | -510,000 | 2.12% | 11,208,337 |
| 2012-05-31 | 2012-05-29 | 0.290 | 39,837,500 | -20,000 | 2.15% | 11,552,875 |
| 2012-05-28 | 2012-05-24 | 0.285 | 39,857,500 | -100,000 | 2.15% | 11,359,387 |
| 2012-05-25 | 2012-05-23 | 0.285 | 39,957,500 | -29,500 | 2.15% | 11,387,887 |
| 2012-05-23 | 2012-05-21 | 0.290 | 39,987,000 | -3,000 | 2.16% | 11,596,230 |
| 2012-05-22 | 2012-05-18 | 0.295 | 39,990,000 | -62,000 | 2.16% | 11,797,050 |
| 2012-05-15 | 2012-05-11 | 0.295 | 40,052,000 | -105,000 | 2.16% | 11,815,340 |
| 2012-05-14 | 2012-05-10 | 0.290 | 40,157,000 | -370,000 | 2.17% | 11,645,530 |
| 2012-05-08 | 2012-05-04 | 0.300 | 40,527,000 | +49,000 | 2.19% | 12,158,100 |
| 2012-05-07 | 2012-05-03 | 0.300 | 40,478,000 | -20,000 | 2.18% | 12,143,400 |
| 2012-04-26 | 2012-04-24 | 0.290 | 40,498,000 | -3,000 | 2.18% | 11,744,420 |
| 2012-04-20 | 2012-04-18 | 0.280 | 40,501,000 | +46,500 | 2.18% | 11,340,280 |
| 2012-04-17 | 2012-04-13 | 0.300 | 40,454,500 | -147,000 | 2.18% | 12,136,350 |
| 2012-04-16 | 2012-04-12 | 0.300 | 40,601,500 | -20,000 | 2.19% | 12,180,450 |
| 2012-04-12 | 2012-04-10 | 0.305 | 40,621,500 | -20,000 | 2.19% | 12,389,558 |
| 2012-04-10 | 2012-04-03 | 0.295 | 40,641,500 | -21,000 | 2.19% | 11,989,242 |
| 2012-04-05 | 2012-04-02 | 0.290 | 40,662,500 | -60,000 | 2.19% | 11,792,125 |
| 2012-04-03 | 2012-03-30 | 0.295 | 40,722,500 | -240,000 | 2.20% | 12,013,138 |
| 2012-04-02 | 2012-03-29 | 0.275 | 40,962,500 | -4,395,000 | 2.21% | 11,264,688 |
| 2012-03-30 | 2012-03-28 | 0.270 | 45,357,500 | -6,000 | 2.45% | 12,246,525 |
| 2012-03-28 | 2012-03-26 | 0.265 | 45,363,500 | +30,000 | 2.45% | 12,021,328 |
| 2012-03-26 | 2012-03-22 | 0.260 | 45,333,500 | +200,000 | 2.44% | 11,786,710 |
| 2012-03-22 | 2012-03-20 | 0.275 | 45,133,500 | +685,000 | 2.43% | 12,411,713 |
| 2012-03-21 | 2012-03-19 | 0.275 | 44,448,500 | +295,000 | 2.40% | 12,223,338 |
| 2012-03-20 | 2012-03-16 | 0.285 | 44,153,500 | -80,000 | 2.38% | 12,583,747 |
| 2012-03-19 | 2012-03-15 | 0.285 | 44,233,500 | -10,000 | 2.39% | 12,606,547 |
| 2012-03-16 | 2012-03-14 | 0.295 | 44,243,500 | +130,000 | 2.39% | 13,051,832 |
| 2012-03-15 | 2012-03-13 | 0.280 | 44,113,500 | +961,000 | 2.38% | 12,351,780 |
| 2012-03-14 | 2012-03-12 | 0.260 | 43,152,500 | -10,000 | 2.33% | 11,219,650 |
| 2012-03-13 | 2012-03-09 | 0.265 | 43,162,500 | -164,175,000 | 2.33% | 11,438,062 |
| 2012-02-28 | 2012-02-24 | 0.505 | 207,337,500 | +165,870,000 | 11.18% | 104,705,438 |
| 2012-02-27 | 2012-02-23 | 0.505 | 41,467,500 | -114,000 | 2.24% | 20,941,088 |
| 2012-02-24 | 2012-02-22 | 0.505 | 41,581,500 | -24,000 | 2.24% | 20,998,658 |
| 2012-02-23 | 2012-02-21 | 0.505 | 41,605,500 | -60,000 | 2.24% | 21,010,778 |
| 2012-02-22 | 2012-02-20 | 0.490 | 41,665,500 | +72,000 | 2.25% | 20,416,095 |
| 2012-02-21 | 2012-02-17 | 0.525 | 41,593,500 | +60,000 | 2.24% | 21,836,588 |
| 2012-02-20 | 2012-02-16 | 0.520 | 41,533,500 | -69,000 | 2.24% | 21,597,420 |
| 2012-02-17 | 2012-02-15 | 0.530 | 41,602,500 | +10,500 | 2.24% | 22,049,325 |
| 2012-02-16 | 2012-02-14 | 0.540 | 41,592,000 | +48,000 | 2.24% | 22,459,680 |
| 2012-02-15 | 2012-02-13 | 0.500 | 41,544,000 | -60,000 | 2.24% | 20,772,000 |
| 2012-02-14 | 2012-02-10 | 0.500 | 41,604,000 | +45,000 | 2.24% | 20,802,000 |
| 2012-02-13 | 2012-02-09 | 0.500 | 41,559,000 | +90,000 | 2.24% | 20,779,500 |
| 2012-02-10 | 2012-02-08 | 0.515 | 41,469,000 | -294,000 | 2.24% | 21,356,535 |
| 2012-02-09 | 2012-02-07 | 0.510 | 41,763,000 | -15,000 | 2.25% | 21,299,130 |
| 2012-02-08 | 2012-02-06 | 0.495 | 41,778,000 | -417,000 | 2.25% | 20,680,110 |
| 2012-02-07 | 2012-02-03 | 0.480 | 42,195,000 | +84,000 | 2.28% | 20,253,600 |
| 2012-02-06 | 2012-02-02 | 0.455 | 42,111,000 | +60,000 | 2.27% | 19,160,505 |
| 2012-02-03 | 2012-02-01 | 0.480 | 42,051,000 | -93,000 | 2.27% | 20,184,480 |
| 2012-02-02 | 2012-01-31 | 0.450 | 42,144,000 | -216,000 | 2.27% | 18,964,800 |
| 2012-02-01 | 2012-01-30 | 0.390 | 42,360,000 | -99,000 | 2.28% | 16,520,400 |
| 2012-01-31 | 2012-01-27 | 0.410 | 42,459,000 | -111,000 | 2.29% | 17,408,190 |
| 2012-01-30 | 2012-01-26 | 0.410 | 42,570,000 | -24,000 | 2.30% | 17,453,700 |
| 2012-01-27 | 2012-01-20 | 0.430 | 42,594,000 | +18,000 | 2.30% | 18,315,420 |
| 2012-01-26 | 2012-01-19 | 0.420 | 42,576,000 | +18,000 | 2.30% | 17,881,920 |
| 2012-01-20 | 2012-01-18 | 0.425 | 42,558,000 | -33,000 | 2.30% | 18,087,150 |
| 2012-01-19 | 2012-01-17 | 0.450 | 42,591,000 | -3,000 | 2.30% | 19,165,950 |
| 2012-01-18 | 2012-01-16 | 0.450 | 42,594,000 | -42,000 | 2.30% | 19,167,300 |
| 2012-01-17 | 2012-01-13 | 0.450 | 42,636,000 | +3,000 | 2.30% | 19,186,200 |
| 2012-01-16 | 2012-01-12 | 0.415 | 42,633,000 | -6,000 | 2.30% | 17,692,695 |
| 2012-01-12 | 2012-01-10 | 0.390 | 42,639,000 | -6,000 | 2.30% | 16,629,210 |
| 2012-01-11 | 2012-01-09 | 0.390 | 42,645,000 | +30,000 | 2.30% | 16,631,550 |
| 2012-01-09 | 2012-01-05 | 0.410 | 42,615,000 | +57,000 | 2.30% | 17,472,150 |
| 2012-01-06 | 2012-01-04 | 0.400 | 42,558,000 | -957,000 | 2.30% | 17,023,200 |
| 2012-01-05 | 2012-01-03 | 0.415 | 43,515,000 | +75,000 | 2.35% | 18,058,725 |
| 2012-01-04 | 2011-12-30 | 0.445 | 43,440,000 | +93,000 | 2.34% | 19,330,800 |
| 2012-01-03 | 2011-12-29 | 0.460 | 43,347,000 | +213,000 | 2.34% | 19,939,620 |
| 2011-12-30 | 2011-12-28 | 0.475 | 43,134,000 | +684,000 | 2.33% | 20,488,650 |
| 2011-12-29 | 2011-12-23 | 0.400 | 42,450,000 | -9,000 | 2.29% | 16,980,000 |
| 2011-12-28 | 2011-12-22 | 0.330 | 42,459,000 | -21,000 | 2.29% | 14,011,470 |
| 2011-12-22 | 2011-12-20 | 0.320 | 42,480,000 | -36,000 | 2.29% | 13,593,600 |
| 2011-12-21 | 2011-12-19 | 0.265 | 42,516,000 | -33,000 | 2.29% | 11,266,740 |
| 2011-12-20 | 2011-12-16 | 0.260 | 42,549,000 | +60,000 | 2.29% | 11,062,740 |
| 2011-12-19 | 2011-12-15 | 0.250 | 42,489,000 | -513,000 | 2.29% | 10,622,250 |
| 2011-12-16 | 2011-12-14 | 0.260 | 43,002,000 | +111,000 | 2.32% | 11,180,520 |
| 2011-12-15 | 2011-12-13 | 0.270 | 42,891,000 | -18,000 | 2.31% | 11,580,570 |
| 2011-12-14 | 2011-12-12 | 0.285 | 42,909,000 | +30,000 | 2.31% | 12,229,065 |
| 2011-12-13 | 2011-12-09 | 0.285 | 42,879,000 | -102,000 | 2.31% | 12,220,515 |
| 2011-12-12 | 2011-12-08 | 0.295 | 42,981,000 | +99,000 | 2.32% | 12,679,395 |
| 2011-12-08 | 2011-12-06 | 0.305 | 42,882,000 | +21,000 | 2.31% | 13,079,010 |
| 2011-12-07 | 2011-12-05 | 0.305 | 42,861,000 | +339,000 | 2.31% | 13,072,605 |
| 2011-12-06 | 2011-12-02 | 0.300 | 42,522,000 | -171,000 | 2.29% | 12,756,600 |
| 2011-12-05 | 2011-12-01 | 0.285 | 42,693,000 | +390,000 | 2.30% | 12,167,505 |
| 2011-12-02 | 2011-11-30 | 0.255 | 42,303,000 | +351,000 | 2.28% | 10,787,265 |
| 2011-12-01 | 2011-11-29 | 0.340 | 41,952,000 | -93,000 | 2.26% | 14,263,680 |
| 2011-11-30 | 2011-11-28 | 0.345 | 42,045,000 | +84,000 | 2.27% | 14,505,525 |
| 2011-11-29 | 2011-11-25 | 0.350 | 41,961,000 | -276,000 | 2.26% | 14,686,350 |
| 2011-11-28 | 2011-11-24 | 0.305 | 42,237,000 | +102,000 | 2.28% | 12,882,285 |
| 2011-11-25 | 2011-11-23 | 0.315 | 42,135,000 | -84,000 | 2.27% | 13,272,525 |
| 2011-11-23 | 2011-11-21 | 0.335 | 42,219,000 | -15,000 | 2.28% | 14,143,365 |
| 2011-11-22 | 2011-11-18 | 0.340 | 42,234,000 | -60,000 | 2.28% | 14,359,560 |
| 2011-11-21 | 2011-11-17 | 0.355 | 42,294,000 | -258,000 | 2.28% | 15,014,370 |
| 2011-11-18 | 2011-11-16 | 0.345 | 42,552,000 | +24,000 | 2.29% | 14,680,440 |
| 2011-11-17 | 2011-11-15 | 0.355 | 42,528,000 | +18,000 | 2.29% | 15,097,440 |
| 2011-11-16 | 2011-11-14 | 0.350 | 42,510,000 | -3,000 | 2.29% | 14,878,500 |
| 2011-11-15 | 2011-11-11 | 0.325 | 42,513,000 | -207,000 | 2.29% | 13,816,725 |
| 2011-11-14 | 2011-11-10 | 0.340 | 42,720,000 | +54,000 | 2.30% | 14,524,800 |
| 2011-11-11 | 2011-11-09 | 0.370 | 42,666,000 | -111,000 | 2.30% | 15,786,420 |
| 2011-11-10 | 2011-11-08 | 0.355 | 42,777,000 | +15,000 | 2.31% | 15,185,835 |
| 2011-11-08 | 2011-11-04 | 0.345 | 42,762,000 | +51,000 | 2.31% | 14,752,890 |
| 2011-11-04 | 2011-11-02 | 0.350 | 42,711,000 | -126,000 | 2.35% | 14,948,850 |
| 2011-11-02 | 2011-10-31 | 0.360 | 42,837,000 | +9,000 | 2.36% | 15,421,320 |
| 2011-11-01 | 2011-10-28 | 0.370 | 42,828,000 | -189,000 | 2.36% | 15,846,360 |
| 2011-10-31 | 2011-10-27 | 0.365 | 43,017,000 | -288,000 | 2.37% | 15,701,205 |
| 2011-10-28 | 2011-10-26 | 0.350 | 43,305,000 | +243,000 | 2.39% | 15,156,750 |
| 2011-10-27 | 2011-10-25 | 0.320 | 43,062,000 | -60,000 | 2.37% | 13,779,840 |
| 2011-10-26 | 2011-10-24 | 0.340 | 43,122,000 | -30,000 | 2.38% | 14,661,480 |
| 2011-10-25 | 2011-10-21 | 0.320 | 43,152,000 | +294,000 | 2.38% | 13,808,640 |
| 2011-10-24 | 2011-10-20 | 0.295 | 42,858,000 | -111,000 | 2.36% | 12,643,110 |
| 2011-10-21 | 2011-10-19 | 0.320 | 42,969,000 | +108,000 | 2.37% | 13,750,080 |
| 2011-10-20 | 2011-10-18 | 0.345 | 42,861,000 | -18,000 | 2.36% | 14,787,045 |
| 2011-10-19 | 2011-10-17 | 0.375 | 42,879,000 | +279,000 | 2.36% | 16,079,625 |
| 2011-10-18 | 2011-10-14 | 0.365 | 42,600,000 | +108,000 | 2.35% | 15,549,000 |
| 2011-10-17 | 2011-10-13 | 0.380 | 42,492,000 | +138,000 | 2.34% | 16,146,960 |
| 2011-10-14 | 2011-10-12 | 0.370 | 42,354,000 | +30,000 | 2.33% | 15,670,980 |
| 2011-10-13 | 2011-10-11 | 0.380 | 42,324,000 | +174,000 | 2.33% | 16,083,120 |
| 2011-10-12 | 2011-10-10 | 0.355 | 42,150,000 | +60,000 | 2.32% | 14,963,250 |
| 2011-10-11 | 2011-10-07 | 0.365 | 42,090,000 | +291,000 | 2.32% | 15,362,850 |
| 2011-10-10 | 2011-10-06 | 0.365 | 41,799,000 | -3,000 | 2.30% | 15,256,635 |
| 2011-10-07 | 2011-10-04 | 0.365 | 41,802,000 | +6,000 | 2.30% | 15,257,730 |
| 2011-10-06 | 2011-10-03 | 0.365 | 41,796,000 | +285,000 | 2.30% | 15,255,540 |
| 2011-10-04 | 2011-09-30 | 0.410 | 41,511,000 | +57,000 | 2.29% | 17,019,510 |
| 2011-10-03 | 2011-09-28 | 0.420 | 41,454,000 | -30,000 | 2.28% | 17,410,680 |
| 2011-09-30 | 2011-09-27 | 0.420 | 41,484,000 | +84,000 | 2.29% | 17,423,280 |
| 2011-09-28 | 2011-09-26 | 0.400 | 41,400,000 | -387,000 | 2.28% | 16,560,000 |
| 2011-09-27 | 2011-09-23 | 0.440 | 41,787,000 | -15,000 | 2.30% | 18,386,280 |
| 2011-09-26 | 2011-09-22 | 0.455 | 41,802,000 | +24,000 | 2.30% | 19,019,910 |
| 2011-09-23 | 2011-09-21 | 0.500 | 41,778,000 | +225,000 | 2.30% | 20,889,000 |
| 2011-09-22 | 2011-09-20 | 0.530 | 41,553,000 | -786,000 | 2.29% | 22,023,090 |
| 2011-09-21 | 2011-09-19 | 0.495 | 42,339,000 | -12,000 | 2.33% | 20,957,805 |
| 2011-09-20 | 2011-09-16 | 0.510 | 42,351,000 | +432,000 | 2.33% | 21,599,010 |
| 2011-09-19 | 2011-09-15 | 0.475 | 41,919,000 | +36,000 | 2.31% | 19,911,525 |
| 2011-09-16 | 2011-09-14 | 0.440 | 41,883,000 | +855,000 | 2.31% | 18,428,520 |
| 2011-09-15 | 2011-09-12 | 0.500 | 41,028,000 | +1,050,000 | 2.26% | 20,514,000 |
| 2011-09-14 | 2011-09-09 | 0.530 | 39,978,000 | +312,000 | 2.20% | 21,188,340 |
| 2011-09-12 | 2011-09-08 | 0.500 | 39,666,000 | -27,000 | 2.19% | 19,833,000 |
| 2011-09-09 | 2011-09-07 | 0.575 | 39,693,000 | +186,000 | 2.19% | 22,823,475 |
| 2011-09-08 | 2011-09-06 | 0.530 | 39,507,000 | +642,000 | 2.18% | 20,938,710 |
| 2011-09-07 | 2011-09-05 | 0.475 | 38,865,000 | +1,662,000 | 2.14% | 18,460,875 |
| 2011-09-06 | 2011-09-02 | 0.455 | 37,203,000 | +90,000 | 2.05% | 16,927,365 |
| 2011-09-05 | 2011-09-01 | 0.435 | 37,113,000 | +135,000 | 2.04% | 16,144,155 |
| 2011-09-01 | 2011-08-30 | 0.400 | 36,978,000 | -153,000 | 2.04% | 14,791,200 |
| 2011-08-31 | 2011-08-29 | 0.395 | 37,131,000 | +42,000 | 2.05% | 14,666,745 |
| 2011-08-30 | 2011-08-26 | 0.410 | 37,089,000 | -117,000 | 2.04% | 15,206,490 |
| 2011-08-29 | 2011-08-25 | 0.435 | 37,206,000 | +351,000 | 2.05% | 16,184,610 |
| 2011-08-26 | 2011-08-24 | 0.430 | 36,855,000 | +186,000 | 2.03% | 15,847,650 |
| 2011-08-25 | 2011-08-23 | 0.450 | 36,669,000 | +33,000 | 2.02% | 16,501,050 |
| 2011-08-24 | 2011-08-22 | 0.440 | 36,636,000 | +120,000 | 2.02% | 16,119,840 |
| 2011-08-23 | 2011-08-19 | 0.475 | 36,516,000 | -42,000 | 2.01% | 17,345,100 |
| 2011-08-22 | 2011-08-18 | 0.510 | 36,558,000 | -3,000 | 2.01% | 18,644,580 |
| 2011-08-19 | 2011-08-17 | 0.510 | 36,561,000 | +276,000 | 2.01% | 18,646,110 |
| 2011-08-18 | 2011-08-16 | 0.535 | 36,285,000 | +225,000 | 2.00% | 19,412,475 |
| 2011-08-17 | 2011-08-15 | 0.540 | 36,060,000 | +9,000 | 1.99% | 19,472,400 |
| 2011-08-16 | 2011-08-12 | 0.515 | 36,051,000 | +423,000 | 1.99% | 18,566,265 |
| 2011-08-15 | 2011-08-11 | 0.510 | 35,628,000 | +258,000 | 1.96% | 18,170,280 |
| 2011-08-12 | 2011-08-10 | 0.545 | 35,370,000 | +399,000 | 1.95% | 19,276,650 |
| 2011-08-11 | 2011-08-09 | 0.540 | 34,971,000 | +750,000 | 1.93% | 18,884,340 |
| 2011-08-10 | 2011-08-08 | 0.645 | 34,221,000 | +91,500 | 1.89% | 22,072,545 |
| 2011-08-09 | 2011-08-05 | 0.700 | 34,129,500 | +2,049,000 | 1.88% | 23,890,650 |
| 2011-08-08 | 2011-08-04 | 0.935 | 32,080,500 | -24,000 | 1.77% | 29,995,268 |
| 2011-08-05 | 2011-08-03 | 0.960 | 32,104,500 | +60,000 | 1.77% | 30,820,320 |
| 2011-08-04 | 2011-08-02 | 0.960 | 32,044,500 | +231,000 | 1.77% | 30,762,720 |
| 2011-08-03 | 2011-08-01 | 0.995 | 31,813,500 | +183,000 | 1.75% | 31,654,433 |
| 2011-08-02 | 2011-07-29 | 1.025 | 31,630,500 | +42,000 | 1.74% | 32,421,262 |
| 2011-08-01 | 2011-07-28 | 1.070 | 31,588,500 | +72,000 | 1.74% | 33,799,695 |
| 2011-07-29 | 2011-07-27 | 1.085 | 31,516,500 | +195,000 | 1.74% | 34,195,402 |
| 2011-07-28 | 2011-07-26 | 1.110 | 31,321,500 | +30,000 | 1.73% | 34,766,865 |
| 2011-07-27 | 2011-07-25 | 1.180 | 31,291,500 | +522,000 | 1.72% | 36,923,970 |
| 2011-07-26 | 2011-07-22 | 1.150 | 30,769,500 | +6,000 | 1.70% | 35,384,925 |
| 2011-07-25 | 2011-07-21 | 1.120 | 30,763,500 | -84,000 | 1.69% | 34,455,120 |
| 2011-07-22 | 2011-07-20 | 1.040 | 30,847,500 | -249,000 | 1.70% | 32,081,400 |
| 2011-07-21 | 2011-07-19 | 1.050 | 31,096,500 | +48,000 | 1.71% | 32,651,325 |
| 2011-07-20 | 2011-07-18 | 1.040 | 31,048,500 | -45,000 | 1.71% | 32,290,440 |
| 2011-07-19 | 2011-07-15 | 1.020 | 31,093,500 | -33,000 | 1.71% | 31,715,370 |
| 2011-07-18 | 2011-07-14 | 0.985 | 31,126,500 | +129,000 | 1.71% | 30,659,603 |
| 2011-07-15 | 2011-07-13 | 1.020 | 30,997,500 | -6,000 | 1.71% | 31,617,450 |
| 2011-07-14 | 2011-07-12 | 1.000 | 31,003,500 | +36,000 | 1.71% | 31,003,500 |
| 2011-07-13 | 2011-07-11 | 1.045 | 30,967,500 | +60,000 | 1.71% | 32,361,037 |
| 2011-07-12 | 2011-07-08 | 1.065 | 30,907,500 | -282,000 | 1.70% | 32,916,488 |
| 2011-07-11 | 2011-07-07 | 1.015 | 31,189,500 | +30,000 | 1.72% | 31,657,343 |
| 2011-07-08 | 2011-07-06 | 1.000 | 31,159,500 | +105,000 | 1.72% | 31,159,500 |
| 2011-07-07 | 2011-07-05 | 1.000 | 31,054,500 | +69,000 | 1.71% | 31,054,500 |
| 2011-07-06 | 2011-07-04 | 1.035 | 30,985,500 | +12,000 | 1.71% | 32,069,992 |
| 2011-07-05 | 2011-06-30 | 1.050 | 30,973,500 | +3,000 | 1.71% | 32,522,175 |
| 2011-07-04 | 2011-06-29 | 1.060 | 30,970,500 | -60,000 | 1.71% | 32,828,730 |
| 2011-06-30 | 2011-06-28 | 1.050 | 31,030,500 | -3,000 | 1.71% | 32,582,025 |
| 2011-06-29 | 2011-06-27 | 1.015 | 31,033,500 | -1,500 | 1.71% | 31,499,003 |
| 2011-06-28 | 2011-06-24 | 1.035 | 31,035,000 | +108,000 | 1.71% | 32,121,225 |
| 2011-06-27 | 2011-06-23 | 1.040 | 30,927,000 | +24,000 | 1.70% | 32,164,080 |
| 2011-06-24 | 2011-06-22 | 1.030 | 30,903,000 | -12,000 | 1.70% | 31,830,090 |
| 2011-06-23 | 2011-06-21 | 1.030 | 30,915,000 | -171,000 | 1.70% | 31,842,450 |
| 2011-06-22 | 2011-06-20 | 1.080 | 31,086,000 | -51,000 | 1.71% | 33,572,880 |
| 2011-06-21 | 2011-06-17 | 1.135 | 31,137,000 | -6,000 | 1.72% | 35,340,495 |
| 2011-06-20 | 2011-06-16 | 1.135 | 31,143,000 | +498,000 | 1.72% | 35,347,305 |
| 2011-06-17 | 2011-06-15 | 1.175 | 30,645,000 | +30,000 | 1.69% | 36,007,875 |
| 2011-06-15 | 2011-06-13 | 1.175 | 30,615,000 | -150,000 | 1.69% | 35,972,625 |
| 2011-06-14 | 2011-06-10 | 1.155 | 30,765,000 | -24,000 | 1.69% | 35,533,575 |
| 2011-06-13 | 2011-06-09 | 1.185 | 30,789,000 | -99,000 | 1.70% | 36,484,965 |
| 2011-06-10 | 2011-06-08 | 1.210 | 30,888,000 | -51,000 | 1.70% | 37,374,480 |
| 2011-06-09 | 2011-06-07 | 1.245 | 30,939,000 | +6,000 | 1.70% | 38,519,055 |
| 2011-06-08 | 2011-06-03 | 1.145 | 30,933,000 | -339,000 | 1.70% | 35,418,285 |
| 2011-06-07 | 2011-06-02 | 1.170 | 31,272,000 | -147,000 | 1.72% | 36,588,240 |
| 2011-06-03 | 2011-06-01 | 1.175 | 31,419,000 | +963,000 | 1.73% | 36,917,325 |
| 2011-06-02 | 2011-05-31 | 1.250 | 30,456,000 | +201,000 | 1.68% | 38,070,000 |
| 2011-06-01 | 2011-05-30 | 1.140 | 30,255,000 | +84,000 | 1.67% | 34,490,700 |
| 2011-05-31 | 2011-05-27 | 1.050 | 30,171,000 | +66,000 | 1.66% | 31,679,550 |
| 2011-05-30 | 2011-05-26 | 1.015 | 30,105,000 | +1,395,000 | 1.66% | 30,556,575 |
| 2011-05-27 | 2011-05-25 | 1.010 | 28,710,000 | +909,000 | 1.58% | 28,997,100 |
| 2011-05-26 | 2011-05-24 | 1.210 | 27,801,000 | +804,000 | 1.53% | 33,639,210 |
| 2011-05-25 | 2011-05-23 | 1.275 | 26,997,000 | +192,000 | 1.49% | 34,421,175 |
| 2011-05-24 | 2011-05-20 | 1.325 | 26,805,000 | +591,000 | 1.48% | 35,516,625 |
| 2011-05-23 | 2011-05-19 | 1.375 | 26,214,000 | +54,000 | 1.44% | 36,044,250 |
| 2011-05-20 | 2011-05-18 | 1.400 | 26,160,000 | -252,000 | 1.44% | 36,624,000 |
| 2011-05-19 | 2011-05-17 | 1.350 | 26,412,000 | +162,000 | 1.46% | 35,656,200 |
| 2011-05-18 | 2011-05-16 | 1.350 | 26,250,000 | +111,000 | 1.45% | 35,437,500 |
| 2011-05-17 | 2011-05-13 | 1.375 | 26,139,000 | -750,000 | 1.44% | 35,941,125 |
| 2011-05-16 | 2011-05-12 | 1.300 | 26,889,000 | +432,000 | 1.48% | 34,955,700 |
| 2011-05-13 | 2011-05-11 | 1.400 | 26,457,000 | +330,000 | 1.46% | 37,039,800 |
| 2011-05-12 | 2011-05-09 | 1.525 | 26,127,000 | +36,000 | 1.44% | 39,843,675 |
| 2011-05-11 | 2011-05-06 | 1.500 | 26,091,000 | +57,000 | 1.44% | 39,136,500 |
| 2011-05-09 | 2011-05-05 | 1.500 | 26,034,000 | +483,000 | 1.43% | 39,051,000 |
| 2011-05-06 | 2011-05-04 | 1.525 | 25,551,000 | +153,000 | 1.41% | 38,965,275 |
| 2011-05-05 | 2011-05-03 | 1.575 | 25,398,000 | +153,000 | 1.40% | 40,001,850 |
| 2011-05-04 | 2011-04-29 | 1.600 | 25,245,000 | +384,000 | 1.39% | 40,392,000 |
| 2011-05-03 | 2011-04-28 | 1.525 | 24,861,000 | -183,000 | 1.37% | 37,913,025 |
| 2011-04-29 | 2011-04-27 | 1.575 | 25,044,000 | +651,000 | 1.38% | 39,444,300 |
| 2011-04-28 | 2011-04-26 | 1.675 | 24,393,000 | +78,000 | 1.34% | 40,858,275 |
| 2011-04-26 | 2011-04-20 | 1.650 | 24,315,000 | +174,000 | 1.34% | 40,119,750 |
| 2011-04-21 | 2011-04-19 | 1.650 | 24,141,000 | -216,000 | 1.33% | 39,832,650 |
| 2011-04-20 | 2011-04-18 | 1.700 | 24,357,000 | +276,000 | 1.34% | 41,406,900 |
| 2011-04-19 | 2011-04-15 | 1.750 | 24,081,000 | +60,000 | 1.33% | 42,141,750 |
| 2011-04-15 | 2011-04-13 | 1.750 | 24,021,000 | +807,000 | 1.32% | 42,036,750 |
| 2011-04-14 | 2011-04-12 | 1.775 | 23,214,000 | -726,000 | 1.28% | 41,204,850 |
| 2011-04-13 | 2011-04-11 | 1.750 | 23,940,000 | -285,000 | 1.32% | 41,895,000 |
| 2011-04-12 | 2011-04-08 | 1.775 | 24,225,000 | -3,246,000 | 1.33% | 42,999,375 |
| 2011-04-11 | 2011-04-07 | 1.625 | 27,471,000 | -129,000 | 1.51% | 44,640,375 |
| 2011-04-08 | 2011-04-06 | 1.600 | 27,600,000 | +78,000 | 1.52% | 44,160,000 |
| 2011-04-07 | 2011-04-04 | 1.675 | 27,522,000 | -165,000 | 1.52% | 46,099,350 |
| 2011-04-06 | 2011-04-01 | 1.650 | 27,687,000 | -234,000 | 1.53% | 45,683,550 |
| 2011-04-04 | 2011-03-31 | 1.625 | 27,921,000 | +168,000 | 1.54% | 45,371,625 |
| 2011-04-01 | 2011-03-30 | 1.650 | 27,753,000 | +390,000 | 1.53% | 45,792,450 |
| 2011-03-31 | 2011-03-29 | 1.625 | 27,363,000 | -21,000 | 1.51% | 44,464,875 |
| 2011-03-30 | 2011-03-28 | 1.675 | 27,384,000 | +6,000 | 1.51% | 45,868,200 |
| 2011-03-29 | 2011-03-25 | 1.625 | 27,378,000 | -234,000 | 1.51% | 44,489,250 |
| 2011-03-28 | 2011-03-24 | 1.675 | 27,612,000 | +222,000 | 1.52% | 46,250,100 |
| 2011-03-25 | 2011-03-23 | 1.700 | 27,390,000 | -720,000 | 1.51% | 46,563,000 |
| 2011-03-24 | 2011-03-22 | 1.575 | 28,110,000 | -54,000 | 1.55% | 44,273,250 |
| 2011-03-23 | 2011-03-21 | 1.500 | 28,164,000 | +699,000 | 1.55% | 42,246,000 |
| 2011-03-22 | 2011-03-18 | 1.400 | 27,465,000 | +213,000 | 1.51% | 38,451,000 |
| 2011-03-18 | 2011-03-16 | 1.500 | 27,252,000 | -84,000 | 1.50% | 40,878,000 |
| 2011-03-17 | 2011-03-15 | 1.525 | 27,336,000 | +267,000 | 1.51% | 41,687,400 |
| 2011-03-16 | 2011-03-14 | 1.575 | 27,069,000 | +54,000 | 1.49% | 42,633,675 |
| 2011-03-15 | 2011-03-11 | 1.550 | 27,015,000 | +654,000 | 1.49% | 41,873,250 |
| 2011-03-14 | 2011-03-10 | 1.625 | 26,361,000 | -6,000 | 1.45% | 42,836,625 |
| 2011-03-11 | 2011-03-09 | 1.675 | 26,367,000 | +360,000 | 1.45% | 44,164,725 |
| 2011-03-10 | 2011-03-08 | 1.725 | 26,007,000 | +537,000 | 1.43% | 44,862,075 |
| 2011-03-09 | 2011-03-07 | 1.800 | 25,470,000 | -360,000 | 1.40% | 45,846,000 |
| 2011-03-08 | 2011-03-04 | 1.750 | 25,830,000 | -1,053,000 | 1.42% | 45,202,500 |
| 2011-03-07 | 2011-03-03 | 1.625 | 26,883,000 | -15,000 | 1.48% | 43,684,875 |
| 2011-03-04 | 2011-03-02 | 1.450 | 26,898,000 | +3,000 | 1.48% | 39,002,100 |
| 2011-03-03 | 2011-03-01 | 1.425 | 26,895,000 | +18,000 | 1.48% | 38,325,375 |
| 2011-03-02 | 2011-02-28 | 1.400 | 26,877,000 | +426,000 | 1.48% | 37,627,800 |
| 2011-03-01 | 2011-02-25 | 1.375 | 26,451,000 | +81,000 | 1.46% | 36,370,125 |
| 2011-02-28 | 2011-02-24 | 1.350 | 26,370,000 | +1,173,000 | 1.45% | 35,599,500 |
| 2011-02-25 | 2011-02-23 | 1.425 | 25,197,000 | -219,000 | 1.39% | 35,905,725 |
| 2011-02-24 | 2011-02-22 | 1.475 | 25,416,000 | +1,092,000 | 1.40% | 37,488,600 |
| 2011-02-23 | 2011-02-21 | 1.575 | 24,324,000 | +504,000 | 1.34% | 38,310,300 |
| 2011-02-22 | 2011-02-18 | 1.600 | 23,820,000 | +186,000 | 1.31% | 38,112,000 |
| 2011-02-21 | 2011-02-17 | 1.625 | 23,634,000 | -66,000 | 1.30% | 38,405,250 |
| 2011-02-18 | 2011-02-16 | 1.575 | 23,700,000 | -159,000 | 1.31% | 37,327,500 |
| 2011-02-17 | 2011-02-15 | 1.600 | 23,859,000 | -168,000 | 1.31% | 38,174,400 |
| 2011-02-16 | 2011-02-14 | 1.575 | 24,027,000 | -6,000 | 1.32% | 37,842,525 |
| 2011-02-15 | 2011-02-11 | 1.500 | 24,033,000 | +501,000 | 1.32% | 36,049,500 |
| 2011-02-09 | 2011-02-07 | 1.800 | 23,532,000 | -648,000 | 1.30% | 42,357,600 |
| 2011-02-08 | 2011-02-02 | 1.775 | 24,180,000 | -630,000 | 1.33% | 42,919,500 |
| 2011-02-07 | 2011-01-31 | 1.500 | 24,810,000 | -267,000 | 1.37% | 37,215,000 |
| 2011-02-01 | 2011-01-28 | 1.450 | 25,077,000 | +144,000 | 1.38% | 36,361,650 |
| 2011-01-31 | 2011-01-27 | 1.400 | 24,933,000 | -258,000 | 1.37% | 34,906,200 |
| 2011-01-28 | 2011-01-26 | 1.425 | 25,191,000 | +54,000 | 1.39% | 35,897,175 |
| 2011-01-27 | 2011-01-25 | 1.425 | 25,137,000 | -408,000 | 1.39% | 35,820,225 |
| 2011-01-26 | 2011-01-24 | 1.450 | 25,545,000 | -216,000 | 1.41% | 37,040,250 |
| 2011-01-25 | 2011-01-21 | 1.475 | 25,761,000 | -399,000 | 1.42% | 37,997,475 |
| 2011-01-24 | 2011-01-20 | 1.475 | 26,160,000 | +615,000 | 1.44% | 38,586,000 |
| 2011-01-21 | 2011-01-19 | 1.600 | 25,545,000 | -141,000 | 1.41% | 40,872,000 |
| 2011-01-20 | 2011-01-18 | 1.600 | 25,686,000 | +183,000 | 1.42% | 41,097,600 |
| 2011-01-19 | 2011-01-17 | 1.650 | 25,503,000 | -36,000 | 1.41% | 42,079,950 |
| 2011-01-18 | 2011-01-14 | 1.650 | 25,539,000 | -669,000 | 1.41% | 42,139,350 |
| 2011-01-17 | 2011-01-13 | 1.550 | 26,208,000 | -249,000 | 1.45% | 40,622,400 |
| 2011-01-14 | 2011-01-12 | 1.575 | 26,457,000 | +1,270,500 | 1.46% | 41,669,775 |
| 2011-01-13 | 2011-01-11 | 1.675 | 25,186,500 | +327,000 | 1.39% | 42,187,388 |
| 2011-01-12 | 2011-01-10 | 1.725 | 24,859,500 | -241,500 | 1.37% | 42,882,638 |
| 2011-01-11 | 2011-01-07 | 1.775 | 25,101,000 | +102,000 | 1.38% | 44,554,275 |
| 2011-01-10 | 2011-01-06 | 1.775 | 24,999,000 | +583,500 | 1.38% | 44,373,225 |
| 2011-01-07 | 2011-01-05 | 1.850 | 24,415,500 | -589,500 | 1.35% | 45,168,675 |
| 2011-01-06 | 2011-01-04 | 1.750 | 25,005,000 | +693,000 | 1.38% | 43,758,750 |
| 2011-01-05 | 2011-01-03 | 1.800 | 24,312,000 | -1,030,500 | 1.34% | 43,761,600 |
| 2011-01-04 | 2010-12-31 | 1.625 | 25,342,500 | -462,000 | 1.40% | 41,181,562 |
| 2011-01-03 | 2010-12-29 | 1.450 | 25,804,500 | +306,000 | 1.42% | 37,416,525 |
| 2010-12-30 | 2010-12-28 | 1.450 | 25,498,500 | -837,000 | 1.41% | 36,972,825 |
| 2010-12-29 | 2010-12-24 | 1.500 | 26,335,500 | -324,000 | 1.45% | 39,503,250 |
| 2010-12-28 | 2010-12-22 | 1.450 | 26,659,500 | +406,500 | 1.47% | 38,656,275 |
| 2010-12-23 | 2010-12-21 | 1.475 | 26,253,000 | +594,000 | 1.45% | 38,723,175 |
| 2010-12-22 | 2010-12-20 | 1.500 | 25,659,000 | -1,101,000 | 1.42% | 38,488,500 |
| 2010-12-21 | 2010-12-17 | 1.350 | 26,760,000 | -1,878,000 | 1.48% | 36,126,000 |
| 2010-12-20 | 2010-12-16 | 1.240 | 28,638,000 | +57,000 | 1.69% | 35,511,120 |
| 2010-12-17 | 2010-12-15 | 1.235 | 28,581,000 | -249,000 | 1.68% | 35,297,535 |
| 2010-12-16 | 2010-12-14 | 1.235 | 28,830,000 | -2,643,000 | 1.70% | 35,605,050 |
| 2010-12-15 | 2010-12-13 | 1.185 | 31,473,000 | +105,000 | 1.85% | 37,295,505 |
| 2010-12-14 | 2010-12-10 | 1.240 | 31,368,000 | -477,000 | 1.85% | 38,896,320 |
| 2010-12-13 | 2010-12-09 | 1.225 | 31,845,000 | -1,167,000 | 2.25% | 39,010,125 |
| 2010-12-09 | 2010-12-07 | 1.100 | 33,012,000 | -198,000 | 2.33% | 36,313,200 |
| 2010-12-08 | 2010-12-06 | 1.100 | 33,210,000 | -87,000 | 2.35% | 36,531,000 |
| 2010-12-07 | 2010-12-03 | 1.080 | 33,297,000 | -21,000 | 2.35% | 35,960,760 |
| 2010-12-06 | 2010-12-02 | 1.080 | 33,318,000 | +213,000 | 2.35% | 35,983,440 |
| 2010-12-03 | 2010-12-01 | 1.090 | 33,105,000 | +15,000 | 2.34% | 36,084,450 |
| 2010-12-02 | 2010-11-30 | 1.055 | 33,090,000 | +852,000 | 2.34% | 34,909,950 |
| 2010-12-01 | 2010-11-29 | 1.035 | 32,238,000 | -1,389,000 | 2.28% | 33,366,330 |
| 2010-11-30 | 2010-11-26 | 0.970 | 33,627,000 | +24,000 | 2.37% | 32,618,190 |
| 2010-11-29 | 2010-11-25 | 0.995 | 33,603,000 | -390,000 | 2.37% | 33,434,985 |
| 2010-11-26 | 2010-11-24 | 0.980 | 33,993,000 | +99,000 | 2.40% | 33,313,140 |
| 2010-11-25 | 2010-11-23 | 0.965 | 33,894,000 | -228,000 | 2.39% | 32,707,710 |
| 2010-11-24 | 2010-11-22 | 1.005 | 34,122,000 | -18,000 | 2.41% | 34,292,610 |
| 2010-11-23 | 2010-11-19 | 1.035 | 34,140,000 | +189,000 | 2.41% | 35,334,900 |
| 2010-11-22 | 2010-11-18 | 1.050 | 33,951,000 | +33,000 | 2.40% | 35,648,550 |
| 2010-11-19 | 2010-11-17 | 1.005 | 33,918,000 | +40,500 | 2.40% | 34,087,590 |
| 2010-11-18 | 2010-11-16 | 1.030 | 33,877,500 | -270,000 | 2.39% | 34,893,825 |
| 2010-11-17 | 2010-11-15 | 1.055 | 34,147,500 | -207,000 | 2.41% | 36,025,612 |
| 2010-11-16 | 2010-11-12 | 1.095 | 34,354,500 | +51,000 | 2.43% | 37,618,178 |
| 2010-11-15 | 2010-11-11 | 1.085 | 34,303,500 | -1,671,000 | 2.42% | 37,219,298 |
| 2010-11-12 | 2010-11-10 | 1.030 | 35,974,500 | -279,000 | 2.54% | 37,053,735 |
| 2010-11-11 | 2010-11-09 | 1.005 | 36,253,500 | +672,000 | 2.56% | 36,434,768 |
| 2010-11-10 | 2010-11-08 | 0.995 | 35,581,500 | +576,000 | 2.51% | 35,403,593 |
| 2010-11-09 | 2010-11-05 | 1.030 | 35,005,500 | +222,000 | 2.47% | 36,055,665 |
| 2010-11-08 | 2010-11-04 | 1.000 | 34,783,500 | -294,000 | 2.46% | 34,783,500 |
| 2010-11-05 | 2010-11-03 | 0.935 | 35,077,500 | -159,000 | 2.48% | 32,797,463 |
| 2010-11-04 | 2010-11-02 | 0.900 | 35,236,500 | +93,000 | 2.49% | 31,712,850 |
| 2010-11-03 | 2010-11-01 | 0.905 | 35,143,500 | -138,000 | 2.48% | 31,804,868 |
| 2010-11-02 | 2010-10-29 | 0.890 | 35,281,500 | -138,000 | 2.49% | 31,400,535 |
| 2010-11-01 | 2010-10-28 | 0.880 | 35,419,500 | +96,000 | 2.50% | 31,169,160 |
| 2010-10-29 | 2010-10-27 | 0.860 | 35,323,500 | +57,000 | 2.49% | 30,378,210 |
| 2010-10-28 | 2010-10-26 | 0.835 | 35,266,500 | -393,000 | 2.49% | 29,447,528 |
| 2010-10-27 | 2010-10-25 | 0.870 | 35,659,500 | -120,000 | 2.52% | 31,023,765 |
| 2010-10-26 | 2010-10-22 | 0.890 | 35,779,500 | +492,000 | 2.53% | 31,843,755 |
| 2010-10-25 | 2010-10-21 | 0.855 | 35,287,500 | +540,000 | 2.49% | 30,170,813 |
| 2010-10-22 | 2010-10-20 | 0.890 | 34,747,500 | -30,000 | 2.45% | 30,925,275 |
| 2010-10-21 | 2010-10-19 | 0.945 | 34,777,500 | -546,000 | 2.46% | 32,864,738 |
| 2010-10-20 | 2010-10-18 | 0.965 | 35,323,500 | -27,000 | 2.49% | 34,087,178 |
| 2010-10-19 | 2010-10-15 | 0.995 | 35,350,500 | -105,000 | 2.50% | 35,173,748 |
| 2010-10-18 | 2010-10-14 | 1.000 | 35,455,500 | +9,000 | 2.50% | 35,455,500 |
| 2010-10-15 | 2010-10-13 | 1.025 | 35,446,500 | -12,000 | 2.50% | 36,332,662 |
| 2010-10-14 | 2010-10-12 | 1.040 | 35,458,500 | -27,000 | 2.50% | 36,876,840 |
| 2010-10-13 | 2010-10-11 | 1.045 | 35,485,500 | -249,000 | 2.51% | 37,082,348 |
| 2010-10-12 | 2010-10-08 | 1.050 | 35,734,500 | -27,000 | 3.06% | 37,521,225 |
| 2010-10-11 | 2010-10-07 | 1.030 | 35,761,500 | +69,000 | 3.06% | 36,834,345 |
| 2010-10-08 | 2010-10-06 | 1.000 | 35,692,500 | +213,000 | 3.06% | 35,692,500 |
| 2010-10-07 | 2010-10-05 | 0.995 | 35,479,500 | +363,000 | 3.04% | 35,302,103 |
| 2010-10-06 | 2010-10-04 | 1.020 | 35,116,500 | +651,000 | 3.01% | 35,818,830 |
| 2010-10-05 | 2010-09-30 | 1.030 | 34,465,500 | -354,000 | 2.95% | 35,499,465 |
| 2010-10-04 | 2010-09-29 | 1.025 | 34,819,500 | +1,125,000 | 2.98% | 35,689,988 |
| 2010-09-30 | 2010-09-28 | 1.040 | 33,694,500 | +243,000 | 2.89% | 35,042,280 |
| 2010-09-29 | 2010-09-27 | 1.055 | 33,451,500 | +82,400 | 2.87% | 35,291,332 |
| 2010-09-28 | 2010-09-24 | 1.005 | 33,369,100 | +333,000 | 2.86% | 33,535,946 |
| 2010-09-27 | 2010-09-22 | 0.995 | 33,036,100 | +306,000 | 2.83% | 32,870,920 |
| 2010-09-24 | 2010-09-21 | 1.040 | 32,730,100 | -30,000 | 2.80% | 34,039,304 |
| 2010-09-22 | 2010-09-20 | 1.050 | 32,760,100 | +798,000 | 2.81% | 34,398,105 |
| 2010-09-21 | 2010-09-17 | 1.040 | 31,962,100 | +210,000 | 2.74% | 33,240,584 |
| 2010-09-20 | 2010-09-16 | 1.085 | 31,752,100 | +402,000 | 2.72% | 34,451,028 |
| 2010-09-17 | 2010-09-15 | 1.105 | 31,350,100 | -627,000 | 2.69% | 34,641,860 |
| 2010-09-16 | 2010-09-14 | 1.095 | 31,977,100 | +457,600 | 2.74% | 35,014,924 |
| 2010-09-15 | 2010-09-13 | 1.125 | 31,519,500 | +327,000 | 2.70% | 35,459,438 |
| 2010-09-14 | 2010-09-10 | 1.175 | 31,192,500 | -249,000 | 2.67% | 36,651,187 |
| 2010-09-13 | 2010-09-09 | 1.065 | 31,441,500 | +435,000 | 2.69% | 33,485,198 |
| 2010-09-10 | 2010-09-08 | 1.040 | 31,006,500 | -123,000 | 2.66% | 32,246,760 |
| 2010-09-09 | 2010-09-07 | 1.010 | 31,129,500 | +51,000 | 2.67% | 31,440,795 |
| 2010-09-08 | 2010-09-06 | 1.040 | 31,078,500 | +475,500 | 2.66% | 32,321,640 |
| 2010-09-07 | 2010-09-03 | 0.980 | 30,603,000 | -225,000 | 2.62% | 29,990,940 |
| 2010-09-06 | 2010-09-02 | 0.860 | 30,828,000 | +75,000 | 2.64% | 26,512,080 |
| 2010-09-03 | 2010-09-01 | 0.830 | 30,753,000 | +45,000 | 2.63% | 25,524,990 |
| 2010-09-02 | 2010-08-31 | 0.830 | 30,708,000 | -81,000 | 2.93% | 25,487,640 |
| 2010-09-01 | 2010-08-30 | 0.850 | 30,789,000 | +33,000 | 3.40% | 26,170,650 |
| 2010-08-31 | 2010-08-27 | 0.840 | 30,756,000 | -99,000 | 3.40% | 25,835,040 |
| 2010-08-30 | 2010-08-26 | 0.870 | 30,855,000 | +21,000 | 3.41% | 26,843,850 |
| 2010-08-26 | 2010-08-24 | 0.840 | 30,834,000 | -282,000 | 3.56% | 25,900,560 |
| 2010-08-25 | 2010-08-23 | 0.875 | 31,116,000 | -3,000 | 3.60% | 27,226,500 |
| 2010-08-24 | 2010-08-20 | 0.890 | 31,119,000 | +102,000 | 3.60% | 27,695,910 |
| 2010-08-23 | 2010-08-19 | 0.910 | 31,017,000 | +504,000 | 3.58% | 28,225,470 |
| 2010-08-20 | 2010-08-18 | 0.940 | 30,513,000 | -384,000 | 3.53% | 28,682,220 |
| 2010-08-19 | 2010-08-17 | 0.915 | 30,897,000 | +6,000 | 3.57% | 28,270,755 |
| 2010-08-18 | 2010-08-16 | 0.890 | 30,891,000 | -141,000 | 3.57% | 27,492,990 |
| 2010-08-17 | 2010-08-13 | 0.925 | 31,032,000 | -3,000 | 3.59% | 28,704,600 |
| 2010-08-16 | 2010-08-12 | 0.940 | 31,035,000 | +1,032,000 | 3.59% | 29,172,900 |
| 2010-08-13 | 2010-08-11 | 0.930 | 30,003,000 | -327,000 | 3.47% | 27,902,790 |
| 2010-08-12 | 2010-08-10 | 0.855 | 30,330,000 | +2,049,000 | 3.50% | 25,932,150 |
| 2010-08-11 | 2010-08-09 | 0.820 | 28,281,000 | -39,000 | 3.27% | 23,190,420 |
| 2010-08-10 | 2010-08-06 | 0.785 | 28,320,000 | -264,000 | 3.27% | 22,231,200 |
| 2010-08-09 | 2010-08-05 | 0.730 | 28,584,000 | +186,000 | 3.30% | 20,866,320 |
| 2010-08-06 | 2010-08-04 | 0.745 | 28,398,000 | +78,000 | 3.28% | 21,156,510 |
| 2010-08-05 | 2010-08-03 | 0.730 | 28,320,000 | +54,000 | 3.27% | 20,673,600 |
| 2010-08-04 | 2010-08-02 | 0.725 | 28,266,000 | +162,000 | 3.27% | 20,492,850 |
| 2010-08-03 | 2010-07-30 | 0.750 | 28,104,000 | -27,000 | 3.25% | 21,078,000 |
| 2010-08-02 | 2010-07-29 | 0.765 | 28,131,000 | +90,000 | 3.25% | 21,520,215 |
| 2010-07-30 | 2010-07-28 | 0.785 | 28,041,000 | -69,000 | 3.24% | 22,012,185 |
| 2010-07-29 | 2010-07-27 | 0.795 | 28,110,000 | +39,000 | 3.25% | 22,347,450 |
| 2010-07-28 | 2010-07-26 | 0.780 | 28,071,000 | -909,000 | 3.24% | 21,895,380 |
| 2010-07-27 | 2010-07-23 | 0.695 | 28,980,000 | +174,000 | 3.35% | 20,141,100 |
| 2010-07-26 | 2010-07-22 | 0.675 | 28,806,000 | -81,000 | 3.33% | 19,444,050 |
| 2010-07-23 | 2010-07-21 | 0.695 | 28,887,000 | -525,000 | 3.34% | 20,076,465 |
| 2010-07-22 | 2010-07-20 | 0.750 | 29,412,000 | -249,000 | 3.40% | 22,059,000 |
| 2010-07-21 | 2010-07-19 | 0.785 | 29,661,000 | +159,000 | 3.43% | 23,283,885 |
| 2010-07-20 | 2010-07-16 | 0.850 | 29,502,000 | -18,000 | 3.41% | 25,076,700 |
| 2010-07-19 | 2010-07-15 | 0.840 | 29,520,000 | +72,000 | 3.41% | 24,796,800 |
| 2010-07-16 | 2010-07-14 | 0.840 | 29,448,000 | -363,000 | 3.40% | 24,736,320 |
| 2010-07-14 | 2010-07-12 | 0.900 | 29,811,000 | -72,000 | 3.44% | 26,829,900 |
| 2010-07-12 | 2010-07-08 | 0.875 | 29,883,000 | +18,000 | 3.45% | 26,147,625 |
| 2010-07-09 | 2010-07-07 | 0.895 | 29,865,000 | +150,000 | 3.45% | 26,729,175 |
| 2010-07-08 | 2010-07-06 | 0.925 | 29,715,000 | -75,000 | 3.43% | 27,486,375 |
| 2010-07-07 | 2010-07-05 | 0.930 | 29,790,000 | -673,500 | 3.44% | 27,704,700 |
| 2010-07-06 | 2010-07-02 | 0.875 | 30,463,500 | -141,000 | 3.52% | 26,655,562 |
| 2010-07-05 | 2010-06-30 | 0.860 | 30,604,500 | +135,000 | 3.54% | 26,319,870 |
| 2010-07-02 | 2010-06-29 | 0.860 | 30,469,500 | +117,000 | 3.52% | 26,203,770 |
| 2010-06-30 | 2010-06-28 | 0.880 | 30,352,500 | +306,000 | 3.51% | 26,710,200 |
| 2010-06-29 | 2010-06-25 | 0.855 | 30,046,500 | +732,000 | 3.47% | 25,689,758 |
| 2010-05-17 | 2010-05-13 | 1.045 | 29,314,500 | +30,000 | 3.39% | 30,633,652 |
| 2010-05-14 | 2010-05-12 | 1.055 | 29,284,500 | +123,000 | 3.38% | 30,895,148 |
| 2010-05-13 | 2010-05-11 | 1.095 | 29,161,500 | +66,000 | 3.37% | 31,931,842 |
| 2010-05-12 | 2010-05-10 | 1.070 | 29,095,500 | +126,000 | 3.36% | 31,132,185 |
| 2010-05-11 | 2010-05-07 | 0.995 | 28,969,500 | -216,000 | 3.35% | 28,824,653 |
| 2010-05-10 | 2010-05-06 | 1.040 | 29,185,500 | -555,000 | 3.37% | 30,352,920 |
| 2010-05-07 | 2010-05-05 | 1.090 | 29,740,500 | +813,000 | 3.44% | 32,417,145 |
| 2010-05-06 | 2010-05-04 | 1.165 | 28,927,500 | +372,000 | 3.40% | 33,700,538 |
| 2010-05-05 | 2010-05-03 | 1.180 | 28,555,500 | -180,000 | 3.35% | 33,695,490 |
| 2010-05-04 | 2010-04-30 | 1.190 | 28,735,500 | -1,990,500 | 3.38% | 34,195,245 |
| 2010-05-03 | 2010-04-29 | 1.165 | 30,726,000 | +174,000 | 3.61% | 35,795,790 |
| 2010-04-30 | 2010-04-28 | 1.180 | 30,552,000 | +216,000 | 3.59% | 36,051,360 |
| 2010-04-29 | 2010-04-27 | 1.170 | 30,336,000 | -2,610,000 | 3.56% | 35,493,120 |
| 2010-04-28 | 2010-04-26 | 1.230 | 32,946,000 | +963,000 | 3.94% | 40,523,580 |
| 2010-04-27 | 2010-04-23 | 1.200 | 31,983,000 | -1,308,000 | 3.82% | 38,379,600 |
| 2010-04-26 | 2010-04-22 | 1.035 | 33,291,000 | -438,000 | 3.98% | 34,456,185 |
| 2010-04-23 | 2010-04-21 | 1.045 | 33,729,000 | +552,000 | 4.03% | 35,246,805 |
| 2010-04-22 | 2010-04-20 | 1.040 | 33,177,000 | +948,000 | 3.96% | 34,504,080 |
| 2010-04-21 | 2010-04-19 | 0.945 | 32,229,000 | +138,000 | 3.85% | 30,456,405 |
| 2010-04-20 | 2010-04-16 | 0.985 | 32,091,000 | +372,000 | 3.83% | 31,609,635 |
| 2010-04-19 | 2010-04-15 | 1.005 | 31,719,000 | +381,000 | 3.79% | 31,877,595 |
| 2010-04-16 | 2010-04-14 | 1.020 | 31,338,000 | -372,000 | 3.74% | 31,964,760 |
| 2010-04-15 | 2010-04-13 | 1.050 | 31,710,000 | +261,000 | 3.79% | 33,295,500 |
| 2010-04-14 | 2010-04-12 | 0.975 | 31,449,000 | -1,101,000 | 3.76% | 30,662,775 |
| 2010-04-13 | 2010-04-09 | 0.910 | 32,550,000 | +252,000 | 3.89% | 29,620,500 |
| 2010-04-12 | 2010-04-08 | 0.925 | 32,298,000 | +453,000 | 3.86% | 29,875,650 |
| 2010-04-09 | 2010-04-07 | 0.950 | 31,845,000 | -610,500 | 3.80% | 30,252,750 |
| 2010-04-08 | 2010-04-01 | 0.890 | 32,455,500 | -1,636,500 | 3.88% | 28,885,395 |
| 2010-04-07 | 2010-03-31 | 0.895 | 34,092,000 | -684,000 | 4.07% | 30,512,340 |
| 2010-04-01 | 2010-03-30 | 0.815 | 34,776,000 | +402,000 | 4.15% | 28,342,440 |
| 2010-03-31 | 2010-03-29 | 0.655 | 34,374,000 | +6,000 | 4.11% | 22,514,970 |
| 2010-03-30 | 2010-03-26 | 0.630 | 34,368,000 | -48,000 | 4.11% | 21,651,840 |
| 2010-03-29 | 2010-03-25 | 0.630 | 34,416,000 | +84,000 | 4.11% | 21,682,080 |
| 2010-03-26 | 2010-03-24 | 0.635 | 34,332,000 | -1,419,000 | 4.10% | 21,800,820 |
| 2010-03-25 | 2010-03-23 | 0.645 | 35,751,000 | +126,000 | 4.27% | 23,059,395 |
| 2010-03-24 | 2010-03-22 | 0.640 | 35,625,000 | +189,000 | 4.91% | 22,800,000 |
| 2010-03-23 | 2010-03-19 | 0.635 | 35,436,000 | +348,000 | 4.89% | 22,501,860 |
| 2010-03-22 | 2010-03-18 | 0.650 | 35,088,000 | +180,000 | 4.84% | 22,807,200 |
| 2010-03-19 | 2010-03-17 | 0.665 | 34,908,000 | -3,897,000 | 4.81% | 23,213,820 |
| 2010-03-18 | 2010-03-16 | 0.645 | 38,805,000 | -612,000 | 5.35% | 25,029,225 |
| 2010-03-16 | 2010-03-12 | 0.655 | 39,417,000 | +1,368,000 | 5.44% | 25,818,135 |
| 2010-03-15 | 2010-03-11 | 0.645 | 38,049,000 | +159,000 | 5.25% | 24,541,605 |
| 2010-03-12 | 2010-03-10 | 0.650 | 37,890,000 | +144,000 | 5.22% | 24,628,500 |
| 2010-03-11 | 2010-03-09 | 0.645 | 37,746,000 | +366,000 | 5.21% | 24,346,170 |
| 2010-03-10 | 2010-03-08 | 0.640 | 37,380,000 | +594,000 | 5.15% | 23,923,200 |
| 2010-03-09 | 2010-03-05 | 0.640 | 36,786,000 | +171,000 | 5.07% | 23,543,040 |
| 2010-03-08 | 2010-03-04 | 0.620 | 36,615,000 | +180,000 | 5.05% | 22,701,300 |
| 2010-03-04 | 2010-03-02 | 0.530 | 36,435,000 | -219,000 | 5.02% | 19,310,550 |
| 2010-03-03 | 2010-03-01 | 0.540 | 36,654,000 | -141,000 | 5.05% | 19,793,160 |
| 2010-03-02 | 2010-02-26 | 0.540 | 36,795,000 | -279,000 | 5.07% | 19,869,300 |
| 2010-03-01 | 2010-02-25 | 0.525 | 37,074,000 | -3,000 | 5.11% | 19,463,850 |
| 2010-02-26 | 2010-02-24 | 0.525 | 37,077,000 | -3,000 | 5.11% | 19,465,425 |
| 2010-02-25 | 2010-02-23 | 0.540 | 37,080,000 | -30,000 | 5.11% | 20,023,200 |
| 2010-02-24 | 2010-02-22 | 0.545 | 37,110,000 | -24,000 | 5.12% | 20,224,950 |
| 2010-02-23 | 2010-02-19 | 0.550 | 37,134,000 | -21,000 | 5.12% | 20,423,700 |
| 2010-02-19 | 2010-02-17 | 0.535 | 37,155,000 | -87,000 | 5.12% | 19,877,925 |
| 2010-02-18 | 2010-02-12 | 0.545 | 37,242,000 | +429,000 | 5.14% | 20,296,890 |
| 2010-02-17 | 2010-02-11 | 0.560 | 36,813,000 | -135,000 | 5.08% | 20,615,280 |
| 2010-02-12 | 2010-02-10 | 0.565 | 36,948,000 | -6,000 | 5.10% | 20,875,620 |
| 2010-02-11 | 2010-02-09 | 0.565 | 36,954,000 | +210,000 | 5.10% | 20,879,010 |
| 2010-02-10 | 2010-02-08 | 0.570 | 36,744,000 | -96,000 | 5.07% | 20,944,080 |
| 2010-02-09 | 2010-02-05 | 0.570 | 36,840,000 | +108,000 | 5.08% | 20,998,800 |
| 2010-02-08 | 2010-02-04 | 0.585 | 36,732,000 | -78,000 | 5.07% | 21,488,220 |
| 2010-02-05 | 2010-02-03 | 0.580 | 36,810,000 | +297,000 | 5.08% | 21,349,800 |
| 2010-02-04 | 2010-02-02 | 0.580 | 36,513,000 | -9,000 | 5.04% | 21,177,540 |
| 2010-02-03 | 2010-02-01 | 0.590 | 36,522,000 | -27,000 | 5.04% | 21,547,980 |
| 2010-02-02 | 2010-01-29 | 0.585 | 36,549,000 | -57,000 | 5.04% | 21,381,165 |
| 2010-02-01 | 2010-01-28 | 0.565 | 36,606,000 | +120,000 | 5.05% | 20,682,390 |
| 2010-01-29 | 2010-01-27 | 0.560 | 36,486,000 | -15,000 | 5.03% | 20,432,160 |
| 2010-01-28 | 2010-01-26 | 0.575 | 36,501,000 | -246,000 | 5.03% | 20,988,075 |
| 2010-01-27 | 2010-01-25 | 0.570 | 36,747,000 | -39,000 | 5.07% | 20,945,790 |
| 2010-01-26 | 2010-01-22 | 0.565 | 36,786,000 | -103,500 | 5.07% | 20,784,090 |
| 2010-01-22 | 2010-01-20 | 0.600 | 36,889,500 | +156,000 | 5.09% | 22,133,700 |
| 2010-01-21 | 2010-01-19 | 0.595 | 36,733,500 | -444,000 | 5.07% | 21,856,432 |
| 2010-01-20 | 2010-01-18 | 0.600 | 37,177,500 | +156,000 | 5.13% | 22,306,500 |
| 2010-01-19 | 2010-01-15 | 0.555 | 37,021,500 | +354,000 | 5.11% | 20,546,932 |
| 2010-01-18 | 2010-01-14 | 0.555 | 36,667,500 | +117,000 | 5.06% | 20,350,462 |
| 2010-01-15 | 2010-01-13 | 0.560 | 36,550,500 | -657,000 | 5.04% | 20,468,280 |
| 2010-01-14 | 2010-01-12 | 0.595 | 37,207,500 | -99,000 | 5.13% | 22,138,462 |
| 2010-01-13 | 2010-01-11 | 0.605 | 37,306,500 | +378,000 | 5.14% | 22,570,432 |
| 2010-01-12 | 2010-01-08 | 0.590 | 36,928,500 | +351,000 | 5.09% | 21,787,815 |
| 2010-01-11 | 2010-01-07 | 0.580 | 36,577,500 | +75,000 | 5.04% | 21,214,950 |
| 2010-01-08 | 2010-01-06 | 0.590 | 36,502,500 | +390,000 | 5.03% | 21,536,475 |
| 2010-01-07 | 2010-01-05 | 0.605 | 36,112,500 | -420,000 | 4.98% | 21,848,062 |
| 2010-01-06 | 2010-01-04 | 0.550 | 36,532,500 | -12,000 | 5.04% | 20,092,875 |
| 2010-01-05 | 2009-12-31 | 0.560 | 36,544,500 | +78,000 | 5.04% | 20,464,920 |
| 2010-01-04 | 2009-12-29 | 0.550 | 36,466,500 | +276,000 | 5.03% | 20,056,575 |
| 2009-12-30 | 2009-12-28 | 0.585 | 36,190,500 | -15,000 | 5.16% | 21,171,443 |
| 2009-12-29 | 2009-12-24 | 0.625 | 36,205,500 | -1,236,000 | 5.16% | 22,628,438 |
| 2009-12-28 | 2009-12-22 | 0.545 | 37,441,500 | -996,000 | 5.34% | 20,405,618 |
| 2009-12-23 | 2009-12-21 | 0.555 | 38,437,500 | -18,000 | 5.48% | 21,332,813 |
| 2009-12-22 | 2009-12-18 | 0.560 | 38,455,500 | +51,000 | 5.48% | 21,535,080 |
| 2009-12-21 | 2009-12-17 | 0.570 | 38,404,500 | +462,000 | 5.48% | 21,890,565 |
| 2009-12-18 | 2009-12-16 | 0.600 | 37,942,500 | +54,000 | 5.41% | 22,765,500 |
| 2009-12-17 | 2009-12-15 | 0.595 | 37,888,500 | -9,000 | 5.40% | 22,543,658 |
| 2009-12-16 | 2009-12-14 | 0.610 | 37,897,500 | -324,000 | 5.40% | 23,117,475 |
| 2009-12-15 | 2009-12-11 | 0.595 | 38,221,500 | -1,236,000 | 5.45% | 22,741,792 |
| 2009-12-14 | 2009-12-10 | 0.575 | 39,457,500 | -412,500 | 5.63% | 22,688,063 |
| 2009-12-11 | 2009-12-09 | 0.565 | 39,870,000 | +156,000 | 5.69% | 22,526,550 |
| 2009-12-10 | 2009-12-08 | 0.585 | 39,714,000 | +58,500 | 5.66% | 23,232,690 |
| 2009-12-09 | 2009-12-07 | 0.600 | 39,655,500 | -30,000 | 5.65% | 23,793,300 |
| 2009-12-08 | 2009-12-04 | 0.590 | 39,685,500 | +168,000 | 5.66% | 23,414,445 |
| 2009-12-07 | 2009-12-03 | 0.600 | 39,517,500 | -69,000 | 5.64% | 23,710,500 |
| 2009-12-04 | 2009-12-02 | 0.590 | 39,586,500 | -39,000 | 5.64% | 23,356,035 |
| 2009-12-03 | 2009-12-01 | 0.590 | 39,625,500 | -366,000 | 5.65% | 23,379,045 |
| 2009-12-02 | 2009-11-30 | 0.605 | 39,991,500 | +255,000 | 5.70% | 24,194,858 |
| 2009-12-01 | 2009-11-27 | 0.585 | 39,736,500 | -258,000 | 5.67% | 23,245,853 |
| 2009-11-30 | 2009-11-26 | 0.605 | 39,994,500 | +18,000 | 5.70% | 24,196,672 |
| 2009-11-27 | 2009-11-25 | 0.590 | 39,976,500 | +1,281,000 | 5.70% | 23,586,135 |
| 2009-11-26 | 2009-11-24 | 0.585 | 38,695,500 | +1,774,500 | 5.52% | 22,636,868 |
| 2009-11-25 | 2009-11-23 | 0.635 | 36,921,000 | -1,269,000 | 5.26% | 23,444,835 |
| 2009-11-24 | 2009-11-20 | 0.575 | 38,190,000 | -291,000 | 5.45% | 21,959,250 |
| 2009-11-23 | 2009-11-19 | 0.600 | 38,481,000 | +159,000 | 5.49% | 23,088,600 |
| 2009-11-20 | 2009-11-18 | 0.625 | 38,322,000 | +33,000 | 5.46% | 23,951,250 |
| 2009-11-19 | 2009-11-17 | 0.645 | 38,289,000 | +396,000 | 5.46% | 24,696,405 |
| 2009-11-18 | 2009-11-16 | 0.675 | 37,893,000 | +519,000 | 5.40% | 25,577,775 |
| 2009-11-17 | 2009-11-13 | 0.695 | 37,374,000 | -735,000 | 5.33% | 25,974,930 |
| 2009-11-16 | 2009-11-12 | 0.680 | 38,109,000 | +150,000 | 5.43% | 25,914,120 |
| 2009-11-13 | 2009-11-11 | 0.700 | 37,959,000 | -1,311,000 | 5.41% | 26,571,300 |
| 2009-11-12 | 2009-11-10 | 0.675 | 39,270,000 | +126,000 | 5.60% | 26,507,250 |
| 2009-11-11 | 2009-11-09 | 0.690 | 39,144,000 | -888,000 | 5.58% | 27,009,360 |
| 2009-11-10 | 2009-11-06 | 0.690 | 40,032,000 | -303,000 | 5.71% | 27,622,080 |
| 2009-11-09 | 2009-11-05 | 0.730 | 40,335,000 | -1,434,000 | 5.75% | 29,444,550 |
| 2009-11-06 | 2009-11-04 | 0.705 | 41,769,000 | +369,000 | 5.96% | 29,447,145 |
| 2009-11-05 | 2009-11-03 | 0.705 | 41,400,000 | -120,000 | 5.90% | 29,187,000 |
| 2009-11-04 | 2009-11-02 | 0.720 | 41,520,000 | -36,000 | 5.92% | 29,894,400 |
| 2009-11-03 | 2009-10-30 | 0.725 | 41,556,000 | -30,000 | 5.93% | 30,128,100 |
| 2009-11-02 | 2009-10-29 | 0.725 | 41,586,000 | +54,000 | 5.93% | 30,149,850 |
| 2009-10-30 | 2009-10-28 | 0.730 | 41,532,000 | +300,000 | 5.92% | 30,318,360 |
| 2009-10-29 | 2009-10-27 | 0.715 | 41,232,000 | +600,000 | 5.88% | 29,480,880 |
| 2009-10-28 | 2009-10-23 | 0.750 | 40,632,000 | -210,000 | 5.79% | 30,474,000 |
| 2009-10-27 | 2009-10-22 | 0.745 | 40,842,000 | -78,000 | 5.82% | 30,427,290 |
| 2009-10-23 | 2009-10-21 | 0.730 | 40,920,000 | -117,000 | 5.83% | 29,871,600 |
| 2009-10-22 | 2009-10-20 | 0.730 | 41,037,000 | +174,000 | 5.85% | 29,957,010 |
| 2009-10-21 | 2009-10-19 | 0.760 | 40,863,000 | +2,205,000 | 5.83% | 31,055,880 |
| 2009-10-20 | 2009-10-16 | 0.685 | 38,658,000 | +165,000 | 5.51% | 26,480,730 |
| 2009-10-19 | 2009-10-15 | 0.705 | 38,493,000 | +315,000 | 5.49% | 27,137,565 |
| 2009-10-16 | 2009-10-14 | 0.730 | 38,178,000 | +507,000 | 5.44% | 27,869,940 |
| 2009-10-15 | 2009-10-13 | 0.790 | 37,671,000 | +345,000 | 5.37% | 29,760,090 |
| 2009-10-14 | 2009-10-12 | 0.770 | 37,326,000 | -33,000 | 5.32% | 28,741,020 |
| 2009-10-13 | 2009-10-09 | 0.760 | 37,359,000 | +21,000 | 5.33% | 28,392,840 |
| 2009-10-12 | 2009-10-08 | 0.760 | 37,338,000 | +168,000 | 5.32% | 28,376,880 |
| 2009-10-09 | 2009-10-07 | 0.775 | 37,170,000 | -69,000 | 5.30% | 28,806,750 |
| 2009-10-08 | 2009-10-06 | 0.755 | 37,239,000 | -90,000 | 5.31% | 28,115,445 |
| 2009-10-06 | 2009-10-02 | 0.775 | 37,329,000 | +69,000 | 5.32% | 28,929,975 |
| 2009-10-05 | 2009-09-30 | 0.710 | 37,260,000 | -1,614,000 | 5.31% | 26,454,600 |
| 2009-10-02 | 2009-09-29 | 0.765 | 38,874,000 | +81,000 | 5.54% | 29,738,610 |
| 2009-09-30 | 2009-09-28 | 0.760 | 38,793,000 | +9,000 | 5.53% | 29,482,680 |
| 2009-09-29 | 2009-09-25 | 0.775 | 38,784,000 | +45,000 | 5.53% | 30,057,600 |
| 2009-09-28 | 2009-09-24 | 0.800 | 38,739,000 | +138,000 | 5.52% | 30,991,200 |
| 2009-09-25 | 2009-09-23 | 0.835 | 38,601,000 | -243,000 | 5.50% | 32,231,835 |
| 2009-09-24 | 2009-09-22 | 0.885 | 38,844,000 | -660,000 | 5.54% | 34,376,940 |
| 2009-09-23 | 2009-09-21 | 0.870 | 39,504,000 | -213,000 | 5.63% | 34,368,480 |
| 2009-09-22 | 2009-09-18 | 0.880 | 39,717,000 | +297,000 | 5.66% | 34,950,960 |
| 2009-09-21 | 2009-09-17 | 0.800 | 39,420,000 | +129,000 | 5.62% | 31,536,000 |
| 2009-09-18 | 2009-09-16 | 0.805 | 39,291,000 | -192,000 | 5.60% | 31,629,255 |
| 2009-09-16 | 2009-09-14 | 0.805 | 39,483,000 | -807,000 | 5.63% | 31,783,815 |
| 2009-09-15 | 2009-09-11 | 0.845 | 40,290,000 | -1,500 | 5.75% | 34,045,050 |
| 2009-09-14 | 2009-09-10 | 0.845 | 40,291,500 | +390,000 | 5.75% | 34,046,318 |
| 2009-09-11 | 2009-09-09 | 0.840 | 39,901,500 | +702,000 | 5.69% | 33,517,260 |
| 2009-09-10 | 2009-09-08 | 0.895 | 39,199,500 | -30,000 | 5.59% | 35,083,552 |
| 2009-09-09 | 2009-09-07 | 0.935 | 39,229,500 | +378,000 | 5.59% | 36,679,582 |
| 2009-09-08 | 2009-09-04 | 0.895 | 38,851,500 | +48,000 | 5.54% | 34,772,092 |
| 2009-09-07 | 2009-09-03 | 0.910 | 38,803,500 | -63,000 | 5.53% | 35,311,185 |
| 2009-09-04 | 2009-09-02 | 0.920 | 38,866,500 | +108,000 | 5.54% | 35,757,180 |
| 2009-09-03 | 2009-09-01 | 0.965 | 38,758,500 | -72,000 | 5.53% | 37,401,952 |
| 2009-09-02 | 2009-08-31 | 0.960 | 38,830,500 | +270,000 | 5.58% | 37,277,280 |
| 2009-09-01 | 2009-08-28 | 0.995 | 38,560,500 | -492,000 | 5.54% | 38,367,698 |
| 2009-08-31 | 2009-08-27 | 0.840 | 39,052,500 | +132,000 | 5.61% | 32,804,100 |
| 2009-08-28 | 2009-08-26 | 0.785 | 38,920,500 | +9,000 | 5.59% | 30,552,592 |
| 2009-08-27 | 2009-08-25 | 0.800 | 38,911,500 | -171,000 | 5.59% | 31,129,200 |
| 2009-08-26 | 2009-08-24 | 0.800 | 39,082,500 | +81,000 | 5.62% | 31,266,000 |
| 2009-08-25 | 2009-08-21 | 0.720 | 39,001,500 | +39,000 | 5.61% | 28,081,080 |
| 2009-08-24 | 2009-08-20 | 0.730 | 38,962,500 | +510,000 | 5.60% | 28,442,625 |
| 2009-08-21 | 2009-08-19 | 0.740 | 38,452,500 | +129,000 | 5.53% | 28,454,850 |
| 2009-08-20 | 2009-08-18 | 0.820 | 38,323,500 | +726,000 | 5.51% | 31,425,270 |
| 2009-08-19 | 2009-08-17 | 0.920 | 37,597,500 | +111,000 | 5.40% | 34,589,700 |
| 2009-08-18 | 2009-08-14 | 0.975 | 37,486,500 | +90,000 | 5.39% | 36,549,338 |
| 2009-08-17 | 2009-08-13 | 0.980 | 37,396,500 | -120,000 | 5.37% | 36,648,570 |
| 2009-08-14 | 2009-08-12 | 0.975 | 37,516,500 | -51,000 | 5.39% | 36,578,588 |
| 2009-08-13 | 2009-08-11 | 0.975 | 37,567,500 | +357,000 | 5.40% | 36,628,312 |
| 2009-08-12 | 2009-08-10 | 1.015 | 37,210,500 | +387,000 | 5.35% | 37,768,658 |
| 2009-08-11 | 2009-08-07 | 0.940 | 36,823,500 | +96,000 | 5.29% | 34,614,090 |
| 2009-08-10 | 2009-08-06 | 0.990 | 36,727,500 | -192,000 | 5.28% | 36,360,225 |
| 2009-08-07 | 2009-08-05 | 1.000 | 36,919,500 | +258,000 | 5.31% | 36,919,500 |
| 2009-08-06 | 2009-08-04 | 1.025 | 36,661,500 | +333,000 | 5.27% | 37,578,038 |
| 2009-08-05 | 2009-08-03 | 1.040 | 36,328,500 | -42,000 | 5.22% | 37,781,640 |
| 2009-08-04 | 2009-07-31 | 1.025 | 36,370,500 | +1,335,000 | 5.23% | 37,279,762 |
| 2009-08-03 | 2009-07-30 | 1.080 | 35,035,500 | +72,000 | 5.08% | 37,838,340 |
| 2009-07-31 | 2009-07-29 | 1.115 | 34,963,500 | -405,000 | 5.07% | 38,984,302 |
| 2009-07-30 | 2009-07-28 | 1.140 | 35,368,500 | +681,000 | 5.12% | 40,320,090 |
| 2009-07-29 | 2009-07-27 | 0.970 | 34,687,500 | +1,977,000 | 5.03% | 33,646,875 |
| 2009-07-28 | 2009-07-24 | 1.030 | 32,710,500 | +1,479,000 | 4.74% | 33,691,815 |
| 2009-07-27 | 2009-07-23 | 1.060 | 31,231,500 | -399,000 | 4.52% | 33,105,390 |
| 2009-07-24 | 2009-07-22 | 1.035 | 31,630,500 | +1,668,000 | 4.58% | 32,737,567 |
| 2009-07-23 | 2009-07-21 | 1.075 | 29,962,500 | +759,000 | 4.34% | 32,209,688 |
| 2009-07-22 | 2009-07-20 | 1.130 | 29,203,500 | +369,000 | 4.23% | 32,999,955 |
| 2009-07-21 | 2009-07-17 | 1.175 | 28,834,500 | -978,000 | 4.18% | 33,880,537 |
| 2009-07-20 | 2009-07-16 | 1.085 | 29,812,500 | +495,000 | 4.32% | 32,346,562 |
| 2009-07-17 | 2009-07-15 | 1.135 | 29,317,500 | +117,000 | 4.25% | 33,275,362 |
| 2009-07-16 | 2009-07-14 | 1.165 | 29,200,500 | +546,000 | 4.23% | 34,018,582 |
| 2009-07-15 | 2009-07-13 | 1.145 | 28,654,500 | -1,558,500 | 4.15% | 32,809,402 |
| 2009-07-14 | 2009-07-10 | 1.175 | 30,213,000 | +267,000 | 4.38% | 35,500,275 |
| 2009-07-13 | 2009-07-09 | 1.185 | 29,946,000 | +168,000 | 4.34% | 35,486,010 |
| 2009-07-10 | 2009-07-08 | 1.210 | 29,778,000 | +27,000 | 4.31% | 36,031,380 |
| 2009-07-09 | 2009-07-07 | 1.205 | 29,751,000 | -468,000 | 4.31% | 35,849,955 |
| 2009-07-08 | 2009-07-06 | 1.130 | 30,219,000 | -306,000 | 4.40% | 34,147,470 |
| 2009-07-07 | 2009-07-03 | 1.050 | 30,525,000 | +1,011,000 | 4.44% | 32,051,250 |
| 2009-07-06 | 2009-07-02 | 1.150 | 29,514,000 | +1,077,000 | 4.31% | 33,941,100 |
| 2009-07-03 | 2009-06-30 | 1.130 | 28,437,000 | -1,321,500 | 4.15% | 32,133,810 |
| 2009-07-02 | 2009-06-29 | 1.210 | 29,758,500 | +970,500 | 4.35% | 36,007,785 |
| 2009-06-30 | 2009-06-26 | 1.185 | 28,788,000 | -613,500 | 4.20% | 34,113,780 |
| 2009-06-29 | 2009-06-25 | 0.875 | 29,401,500 | +1,038,000 | 5.15% | 25,726,312 |
| 2009-06-26 | 2009-06-24 | 0.760 | 28,363,500 | -621,000 | 4.97% | 21,556,260 |
| 2009-06-25 | 2009-06-23 | 0.620 | 28,984,500 | -315,000 | 5.08% | 17,970,390 |
| 2009-06-24 | 2009-06-22 | 0.665 | 29,299,500 | +75,000 | 5.14% | 19,484,168 |
| 2009-06-23 | 2009-06-19 | 0.540 | 29,224,500 | +51,000 | 5.12% | 15,781,230 |
| 2009-06-22 | 2009-06-18 | 0.490 | 29,173,500 | -60,000 | 5.11% | 14,295,015 |
| 2009-06-19 | 2009-06-17 | 0.500 | 29,233,500 | -390,000 | 5.12% | 14,616,750 |
| 2009-06-18 | 2009-06-16 | 0.480 | 29,623,500 | -438,000 | 5.19% | 14,219,280 |
| 2009-06-17 | 2009-06-15 | 0.500 | 30,061,500 | +705,000 | 5.27% | 15,030,750 |
| 2009-06-16 | 2009-06-12 | 0.535 | 29,356,500 | +102,000 | 5.15% | 15,705,728 |
| 2009-06-15 | 2009-06-11 | 0.540 | 29,254,500 | +249,000 | 5.18% | 15,797,430 |
| 2009-06-12 | 2009-06-10 | 0.535 | 29,005,500 | +138,000 | 5.13% | 15,517,942 |
| 2009-06-11 | 2009-06-09 | 0.525 | 28,867,500 | +246,000 | 5.11% | 15,155,438 |
| 2009-06-10 | 2009-06-08 | 0.550 | 28,621,500 | -285,000 | 5.07% | 15,741,825 |
| 2009-06-09 | 2009-06-05 | 0.565 | 28,906,500 | +1,057,500 | 5.12% | 16,332,173 |
| 2009-06-08 | 2009-06-04 | 0.515 | 27,849,000 | +75,000 | 4.98% | 14,342,235 |
| 2009-06-05 | 2009-06-03 | 0.525 | 27,774,000 | +37,500 | 4.97% | 14,581,350 |
| 2009-06-04 | 2009-06-02 | 0.510 | 27,736,500 | +67,500 | 4.96% | 14,145,615 |
| 2009-06-03 | 2009-06-01 | 0.515 | 27,669,000 | -1,872,000 | 4.95% | 14,249,535 |
| 2009-06-02 | 2009-05-29 | 0.520 | 29,541,000 | +156,000 | 5.28% | 15,361,320 |
| 2009-06-01 | 2009-05-27 | 0.530 | 29,385,000 | +2,793,000 | 5.25% | 15,574,050 |
| 2009-05-29 | 2009-05-26 | 0.535 | 26,592,000 | +117,000 | 4.75% | 14,226,720 |
| 2009-05-27 | 2009-05-25 | 0.530 | 26,475,000 | +33,000 | 4.73% | 14,031,750 |
| 2009-05-26 | 2009-05-22 | 0.545 | 26,442,000 | +934,500 | 4.73% | 14,410,890 |
| 2009-05-25 | 2009-05-21 | 0.560 | 25,507,500 | +600,000 | 4.56% | 14,284,200 |
| 2009-05-22 | 2009-05-20 | 0.500 | 24,907,500 | +162,000 | 4.45% | 12,453,750 |
| 2009-05-21 | 2009-05-19 | 0.565 | 24,745,500 | +57,000 | 4.42% | 13,981,208 |
| 2009-05-20 | 2009-05-18 | 0.440 | 24,688,500 | +2,265,000 | 4.41% | 10,862,940 |
| 2009-05-19 | 2009-05-15 | 0.370 | 22,423,500 | -66,000 | 4.01% | 8,296,695 |
| 2009-05-18 | 2009-05-14 | 0.355 | 22,489,500 | -141,000 | 4.02% | 7,983,772 |
| 2009-05-15 | 2009-05-13 | 0.365 | 22,630,500 | +630,000 | 4.05% | 8,260,132 |
| 2009-05-14 | 2009-05-12 | 0.365 | 22,000,500 | -208,500 | 3.93% | 8,030,182 |
| 2009-05-13 | 2009-05-11 | 0.370 | 22,209,000 | +960,000 | 3.97% | 8,217,330 |
| 2009-05-12 | 2009-05-08 | 0.340 | 21,249,000 | +30,000 | 3.80% | 7,224,660 |
| 2009-05-11 | 2009-05-07 | 0.330 | 21,219,000 | -30,000 | 3.79% | 7,002,270 |
| 2009-05-08 | 2009-05-06 | 0.335 | 21,249,000 | -369,000 | 3.80% | 7,118,415 |
| 2009-05-07 | 2009-05-05 | 0.305 | 21,618,000 | -405,000 | 3.87% | 6,593,490 |
| 2009-05-06 | 2009-05-04 | 0.305 | 22,023,000 | -381,000 | 3.94% | 6,717,015 |
| 2009-05-05 | 2009-04-30 | 0.290 | 22,404,000 | +177,000 | 4.01% | 6,497,160 |
| 2009-05-04 | 2009-04-29 | 0.290 | 22,227,000 | -684,000 | 3.97% | 6,445,830 |
| 2009-04-30 | 2009-04-28 | 0.275 | 22,911,000 | +42,000 | 4.10% | 6,300,525 |
| 2009-04-29 | 2009-04-27 | 0.310 | 22,869,000 | +2,433,000 | 4.09% | 7,089,390 |
| 2009-04-28 | 2009-04-24 | 0.330 | 20,436,000 | +1,485,000 | 3.65% | 6,743,880 |
| 2009-04-27 | 2009-04-23 | 0.275 | 18,951,000 | +375,000 | 3.39% | 5,211,525 |
| 2009-04-24 | 2009-04-22 | 0.275 | 18,576,000 | +939,000 | 3.32% | 5,108,400 |
| 2009-04-23 | 2009-04-21 | 0.295 | 17,637,000 | +1,332,000 | 3.15% | 5,202,915 |
| 2009-04-22 | 2009-04-20 | 0.240 | 16,305,000 | +150,000 | 2.92% | 3,913,200 |
| 2009-04-21 | 2009-04-17 | 0.230 | 16,155,000 | +723,000 | 2.89% | 3,715,650 |
| 2009-04-20 | 2009-04-16 | 0.255 | 15,432,000 | +570,000 | 2.76% | 3,935,160 |
| 2009-04-17 | 2009-04-15 | 0.195 | 14,862,000 | -471,000 | 2.66% | 2,898,090 |
| 2009-04-16 | 2009-04-14 | 0.190 | 15,333,000 | -288,000 | 2.74% | 2,913,270 |
| 2009-04-15 | 2009-04-09 | 0.180 | 15,621,000 | +120,000 | 2.79% | 2,811,780 |
| 2009-04-14 | 2009-04-08 | 0.180 | 15,501,000 | -300,000 | 2.77% | 2,790,180 |
| 2009-04-09 | 2009-04-07 | 0.190 | 15,801,000 | +228,000 | 2.83% | 3,002,190 |
| 2009-04-08 | 2009-04-06 | 0.185 | 15,573,000 | +657,000 | 2.78% | 2,881,005 |
| 2009-04-07 | 2009-04-03 | 0.200 | 14,916,000 | -147,000 | 2.67% | 2,983,200 |
| 2009-04-06 | 2009-04-02 | 0.190 | 15,063,000 | +306,000 | 2.69% | 2,861,970 |
| 2009-04-03 | 2009-04-01 | 0.200 | 14,757,000 | +309,000 | 2.64% | 2,951,400 |
| 2009-04-02 | 2009-03-31 | 0.180 | 14,448,000 | +60,000 | 2.58% | 2,600,640 |
| 2009-04-01 | 2009-03-30 | 0.185 | 14,388,000 | -129,000 | 2.57% | 2,661,780 |
| 2009-03-31 | 2009-03-27 | 0.190 | 14,517,000 | -120,000 | 2.60% | 2,758,230 |
| 2009-03-30 | 2009-03-26 | 0.180 | 14,637,000 | +42,000 | 2.62% | 2,634,660 |
| 2009-03-27 | 2009-03-25 | 0.185 | 14,595,000 | -9,000 | 2.61% | 2,700,075 |
| 2009-03-26 | 2009-03-24 | 0.190 | 14,604,000 | -6,000 | 2.61% | 2,774,760 |
| 2009-03-25 | 2009-03-23 | 0.175 | 14,610,000 | +114,000 | 2.61% | 2,556,750 |
| 2009-03-24 | 2009-03-20 | 0.180 | 14,496,000 | -21,000 | 2.59% | 2,609,280 |
| 2009-03-23 | 2009-03-19 | 0.185 | 14,517,000 | +144,000 | 2.60% | 2,685,645 |
| 2009-03-20 | 2009-03-18 | 0.180 | 14,373,000 | +90,000 | 2.57% | 2,587,140 |
| 2009-03-19 | 2009-03-17 | 0.175 | 14,283,000 | +165,000 | 2.55% | 2,499,525 |
| 2009-03-18 | 2009-03-16 | 0.190 | 14,118,000 | +219,000 | 2.52% | 2,682,420 |
| 2009-03-16 | 2009-03-12 | 0.195 | 13,899,000 | +114,000 | 2.49% | 2,710,305 |
| 2009-03-13 | 2009-03-11 | 0.195 | 13,785,000 | +30,000 | 2.46% | 2,688,075 |
| 2009-03-12 | 2009-03-10 | 0.195 | 13,755,000 | +267,000 | 2.46% | 2,682,225 |
| 2009-03-10 | 2009-03-06 | 0.205 | 13,488,000 | +48,000 | 2.41% | 2,765,040 |
| 2009-03-09 | 2009-03-05 | 0.200 | 13,440,000 | +78,000 | 2.40% | 2,688,000 |
| 2009-03-06 | 2009-03-04 | 0.215 | 13,362,000 | +384,000 | 2.39% | 2,872,830 |
| 2009-03-05 | 2009-03-03 | 0.205 | 12,978,000 | -366,000 | 2.32% | 2,660,490 |
| 2009-03-04 | 2009-03-02 | 0.205 | 13,344,000 | -198,000 | 2.39% | 2,735,520 |
| 2009-03-03 | 2009-02-27 | 0.225 | 13,542,000 | -258,000 | 2.42% | 3,046,950 |
| 2009-03-02 | 2009-02-26 | 0.210 | 13,800,000 | -87,000 | 2.47% | 2,898,000 |
| 2009-02-27 | 2009-02-25 | 0.225 | 13,887,000 | -60,000 | 2.48% | 3,124,575 |
| 2009-02-26 | 2009-02-24 | 0.210 | 13,947,000 | +60,000 | 2.49% | 2,928,870 |
| 2009-02-25 | 2009-02-23 | 0.215 | 13,887,000 | -315,000 | 2.48% | 2,985,705 |
| 2009-02-24 | 2009-02-20 | 0.210 | 14,202,000 | -57,000 | 2.54% | 2,982,420 |
| 2009-02-23 | 2009-02-19 | 0.220 | 14,259,000 | -228,000 | 2.55% | 3,136,980 |
| 2009-02-20 | 2009-02-18 | 0.230 | 14,487,000 | +444,000 | 2.59% | 3,332,010 |
| 2009-02-19 | 2009-02-17 | 0.230 | 14,043,000 | -1,236,000 | 2.51% | 3,229,890 |
| 2009-02-18 | 2009-02-16 | 0.235 | 15,279,000 | +681,000 | 2.73% | 3,590,565 |
| 2009-02-17 | 2009-02-13 | 0.200 | 14,598,000 | +360,000 | 2.61% | 2,919,600 |
| 2009-02-16 | 2009-02-12 | 0.195 | 14,238,000 | -40,500 | 2.55% | 2,776,410 |
| 2009-02-13 | 2009-02-11 | 0.200 | 14,278,500 | -117,000 | 2.55% | 2,855,700 |
| 2009-02-12 | 2009-02-10 | 0.210 | 14,395,500 | -561,000 | 2.57% | 3,023,055 |
| 2009-02-11 | 2009-02-09 | 0.200 | 14,956,500 | +237,000 | 2.67% | 2,991,300 |
| 2009-02-10 | 2009-02-06 | 0.205 | 14,719,500 | +267,000 | 2.63% | 3,017,498 |
| 2009-02-09 | 2009-02-05 | 0.195 | 14,452,500 | +546,000 | 2.58% | 2,818,238 |
| 2009-02-06 | 2009-02-04 | 0.215 | 13,906,500 | +1,335,000 | 2.49% | 2,989,897 |
| 2009-02-05 | 2009-02-03 | 0.215 | 12,571,500 | -75,000 | 2.25% | 2,702,872 |
| 2009-02-04 | 2009-02-02 | 0.185 | 12,646,500 | +75,000 | 2.26% | 2,339,602 |
| 2009-02-02 | 2009-01-29 | 0.205 | 12,571,500 | +186,000 | 2.25% | 2,577,158 |
| 2009-01-30 | 2009-01-23 | 0.195 | 12,385,500 | +66,000 | 2.21% | 2,415,172 |
| 2009-01-23 | 2009-01-21 | 0.235 | 12,319,500 | +252,000 | 2.20% | 2,895,082 |
| 2009-01-22 | 2009-01-20 | 0.235 | 12,067,500 | +108,000 | 2.16% | 2,835,862 |
| 2009-01-21 | 2009-01-19 | 0.200 | 11,959,500 | +135,000 | 2.14% | 2,391,900 |
| 2009-01-20 | 2009-01-16 | 0.230 | 11,824,500 | +151,500 | 2.11% | 2,719,635 |
| 2009-01-19 | 2009-01-15 | 0.260 | 11,673,000 | +6,000 | 2.09% | 3,034,980 |
| 2009-01-14 | 2009-01-12 | 0.270 | 11,667,000 | -45,000 | 2.09% | 3,150,090 |
| 2009-01-13 | 2009-01-09 | 0.280 | 11,712,000 | +564,000 | 2.09% | 3,279,360 |
| 2009-01-12 | 2009-01-08 | 0.275 | 11,148,000 | +669,000 | 1.99% | 3,065,700 |
| 2009-01-09 | 2009-01-07 | 0.280 | 10,479,000 | -18,000 | 1.87% | 2,934,120 |
| 2009-01-08 | 2009-01-06 | 0.300 | 10,497,000 | +102,000 | 1.88% | 3,149,100 |
| 2009-01-07 | 2009-01-05 | 0.310 | 10,395,000 | +54,000 | 1.86% | 3,222,450 |
| 2009-01-05 | 2008-12-31 | 0.290 | 10,341,000 | +327,000 | 1.85% | 2,998,890 |
| 2008-12-29 | 2008-12-22 | 0.275 | 10,014,000 | -48,000 | 1.79% | 2,753,850 |
| 2008-12-23 | 2008-12-19 | 0.290 | 10,062,000 | -1,500 | 1.80% | 2,917,980 |
| 2008-12-19 | 2008-12-17 | 0.300 | 10,063,500 | +54,000 | 1.80% | 3,019,050 |
| 2008-12-18 | 2008-12-16 | 0.310 | 10,009,500 | +24,000 | 1.79% | 3,102,945 |
| 2008-12-17 | 2008-12-15 | 0.305 | 9,985,500 | +351,000 | 1.79% | 3,045,578 |
| 2008-12-16 | 2008-12-12 | 0.295 | 9,634,500 | +78,000 | 1.72% | 2,842,178 |
| 2008-12-12 | 2008-12-10 | 0.335 | 9,556,500 | -12,000 | 1.71% | 3,201,428 |
| 2008-12-11 | 2008-12-09 | 0.340 | 9,568,500 | +48,000 | 1.71% | 3,253,290 |
| 2008-12-10 | 2008-12-08 | 0.340 | 9,520,500 | -19,500 | 1.70% | 3,236,970 |
| 2008-12-09 | 2008-12-05 | 0.340 | 9,540,000 | +63,000 | 2.04% | 3,243,600 |
| 2008-12-08 | 2008-12-04 | 0.345 | 9,477,000 | +9,000 | 2.03% | 3,269,565 |
| 2008-12-05 | 2008-12-03 | 0.340 | 9,468,000 | +90,000 | 2.03% | 3,219,120 |
| 2008-12-02 | 2008-11-28 | 0.355 | 9,378,000 | +102,000 | 2.01% | 3,329,190 |
| 2008-11-28 | 2008-11-26 | 0.390 | 9,276,000 | +6,000 | 2.07% | 3,617,640 |
| 2008-11-27 | 2008-11-25 | 0.420 | 9,270,000 | +21,000 | 2.07% | 3,893,400 |
| 2008-11-26 | 2008-11-24 | 0.400 | 9,249,000 | +21,000 | 2.07% | 3,699,600 |
| 2008-11-07 | 2008-11-05 | 0.460 | 9,228,000 | +6,000 | 2.38% | 4,244,880 |
| 2008-11-05 | 2008-11-03 | 0.485 | 9,222,000 | -10,563,000 | 2.38% | 4,472,670 |
| 2008-10-22 | 2008-10-20 | 0.700 | 19,785,000 | +9,892,500 | 5.11% | 13,849,500 |
| 2008-10-21 | 2008-10-17 | 0.620 | 9,892,500 | +31,500 | 2.56% | 6,133,350 |
| 2008-10-17 | 2008-10-15 | 0.660 | 9,861,000 | -7,500 | 2.55% | 6,508,260 |
| 2008-10-16 | 2008-10-14 | 0.670 | 9,868,500 | +9,000 | 2.55% | 6,611,895 |
| 2008-10-15 | 2008-10-13 | 0.740 | 9,859,500 | -78,000 | 2.55% | 7,296,030 |
| 2008-10-14 | 2008-10-10 | 0.500 | 9,937,500 | +3,000 | 2.57% | 4,968,750 |
| 2008-10-13 | 2008-10-09 | 0.600 | 9,934,500 | +12,000 | 2.57% | 5,960,700 |
| 2008-10-10 | 2008-10-08 | 0.500 | 9,922,500 | -30,000 | 2.56% | 4,961,250 |
| 2008-10-08 | 2008-10-03 | 0.800 | 9,952,500 | -7,500 | 2.57% | 7,962,000 |
| 2008-10-06 | 2008-10-02 | 0.840 | 9,960,000 | +117,000 | 2.57% | 8,366,400 |
| 2008-10-03 | 2008-09-30 | 0.740 | 9,843,000 | -18,000 | 2.54% | 7,283,820 |
| 2008-10-02 | 2008-09-29 | 0.780 | 9,861,000 | -10,500 | 2.55% | 7,691,580 |
| 2008-09-30 | 2008-09-26 | 0.810 | 9,871,500 | +150,000 | 2.55% | 7,995,915 |
| 2008-09-29 | 2008-09-25 | 0.840 | 9,721,500 | -42,000 | 2.51% | 8,166,060 |
| 2008-09-26 | 2008-09-24 | 0.910 | 9,763,500 | -24,000 | 2.52% | 8,884,785 |
| 2008-09-24 | 2008-09-22 | 0.940 | 9,787,500 | -121,500 | 3.09% | 9,200,250 |
| 2008-09-23 | 2008-09-19 | 1.030 | 9,909,000 | -147,000 | 3.12% | 10,206,270 |
| 2008-09-22 | 2008-09-18 | 0.800 | 10,056,000 | -16,500 | 3.17% | 8,044,800 |
| 2008-09-17 | 2008-09-12 | 1.000 | 10,072,500 | -57,000 | 3.18% | 10,072,500 |
| 2008-09-16 | 2008-09-11 | 0.990 | 10,129,500 | -28,500 | 3.19% | 10,028,205 |
| 2008-09-12 | 2008-09-10 | 1.030 | 10,158,000 | -1,500 | 3.20% | 10,462,740 |
| 2008-09-10 | 2008-09-08 | 1.000 | 10,159,500 | -27,000 | 3.20% | 10,159,500 |
| 2008-09-08 | 2008-09-04 | 1.060 | 10,186,500 | -15,000 | 3.21% | 10,797,690 |
| 2008-09-05 | 2008-09-03 | 1.050 | 10,201,500 | +15,000 | 3.22% | 10,711,575 |
| 2008-09-01 | 2008-08-28 | 1.180 | 10,186,500 | -90,000 | 3.21% | 12,020,070 |
| 2008-08-29 | 2008-08-27 | 1.180 | 10,276,500 | -54,000 | 3.99% | 12,126,270 |
| 2008-08-28 | 2008-08-26 | 1.070 | 10,330,500 | -15,000 | 4.01% | 11,053,635 |
| 2008-08-27 | 2008-08-25 | 1.110 | 10,345,500 | +204,000 | 4.02% | 11,483,505 |
| 2008-08-26 | 2008-08-21 | 1.110 | 10,141,500 | +18,000 | 3.94% | 11,257,065 |
| 2008-08-25 | 2008-08-20 | 1.100 | 10,123,500 | +93,000 | 3.93% | 11,135,850 |
| 2008-08-21 | 2008-08-19 | 1.160 | 10,030,500 | +22,500 | 3.90% | 11,635,380 |
| 2008-08-19 | 2008-08-15 | 1.330 | 10,008,000 | -13,500 | 3.89% | 13,310,640 |
| 2008-08-18 | 2008-08-14 | 1.330 | 10,021,500 | -88,500 | 3.89% | 13,328,595 |
| 2008-08-14 | 2008-08-12 | 1.350 | 10,110,000 | -81,000 | 3.93% | 13,648,500 |
| 2008-08-13 | 2008-08-11 | 1.370 | 10,191,000 | +6,000 | 3.96% | 13,961,670 |
| 2008-08-12 | 2008-08-08 | 1.380 | 10,185,000 | +9,000 | 3.96% | 14,055,300 |
| 2008-08-08 | 2008-08-05 | 1.380 | 10,176,000 | +24,000 | 3.95% | 14,042,880 |
| 2008-08-07 | 2008-08-04 | 1.420 | 10,152,000 | +6,000 | 3.94% | 14,415,840 |
| 2008-08-05 | 2008-08-01 | 1.420 | 10,146,000 | +12,000 | 3.94% | 14,407,320 |
| 2008-07-30 | 2008-07-28 | 1.400 | 10,134,000 | +88,500 | 3.94% | 14,187,600 |
| 2008-07-29 | 2008-07-25 | 1.350 | 10,045,500 | +118,500 | 3.90% | 13,561,425 |
| 2008-07-25 | 2008-07-23 | 1.400 | 9,927,000 | -4,500 | 3.86% | 13,897,800 |
| 2008-07-24 | 2008-07-22 | 1.390 | 9,931,500 | -18,000 | 3.86% | 13,804,785 |
| 2008-07-23 | 2008-07-21 | 1.450 | 9,949,500 | +6,000 | 3.87% | 14,426,775 |
| 2008-07-21 | 2008-07-17 | 1.450 | 9,943,500 | +21,000 | 3.86% | 14,418,075 |
| 2008-07-17 | 2008-07-15 | 1.400 | 9,922,500 | -54,000 | 3.86% | 13,891,500 |
| 2008-07-16 | 2008-07-14 | 1.300 | 9,976,500 | -117,000 | 3.88% | 12,969,450 |
| 2008-07-15 | 2008-07-11 | 1.200 | 10,093,500 | +48,000 | 3.92% | 12,112,200 |
| 2008-07-14 | 2008-07-10 | 1.250 | 10,045,500 | -6,000 | 3.90% | 12,556,875 |
| 2008-07-11 | 2008-07-09 | 1.290 | 10,051,500 | +7,500 | 3.91% | 12,966,435 |
| 2008-07-10 | 2008-07-08 | 1.280 | 10,044,000 | +15,000 | 3.90% | 12,856,320 |
| 2008-07-09 | 2008-07-07 | 1.370 | 10,029,000 | +37,500 | 3.90% | 13,739,730 |
| 2008-07-08 | 2008-07-04 | 1.300 | 9,991,500 | -40,500 | 3.88% | 12,988,950 |
| 2008-07-03 | 2008-06-30 | 1.510 | 10,032,000 | +10,500 | 3.90% | 15,148,320 |
| 2008-07-02 | 2008-06-27 | 1.510 | 10,021,500 | +31,500 | 3.89% | 15,132,465 |
| 2008-06-26 | 2008-06-24 | 1.570 | 9,990,000 | +6,000 | 3.88% | 15,684,300 |
| 2008-06-25 | 2008-06-23 | 1.640 | 9,984,000 | +45,000 | 3.88% | 16,373,760 |
| 2008-06-23 | 2008-06-19 | 1.650 | 9,939,000 | -36,000 | 3.86% | 16,399,350 |
| 2008-06-20 | 2008-06-18 | 1.700 | 9,975,000 | -49,500 | 3.88% | 16,957,500 |
| 2008-06-19 | 2008-06-17 | 1.680 | 10,024,500 | -43,500 | 3.90% | 16,841,160 |
| 2008-06-18 | 2008-06-16 | 1.730 | 10,068,000 | +24,000 | 3.91% | 17,417,640 |
| 2008-06-17 | 2008-06-13 | 1.640 | 10,044,000 | -28,500 | 3.90% | 16,472,160 |
| 2008-06-13 | 2008-06-11 | 1.710 | 10,072,500 | +21,000 | 3.91% | 17,223,975 |
| 2008-06-12 | 2008-06-10 | 1.730 | 10,051,500 | +25,500 | 3.91% | 17,389,095 |
| 2008-06-11 | 2008-06-06 | 1.760 | 10,026,000 | +102,000 | 3.90% | 17,645,760 |
| 2008-06-10 | 2008-06-05 | 1.750 | 9,924,000 | +4,500 | 3.86% | 17,367,000 |
| 2008-06-06 | 2008-06-04 | 1.700 | 9,919,500 | +27,000 | 3.85% | 16,863,150 |
| 2008-06-05 | 2008-06-03 | 1.740 | 9,892,500 | +39,000 | 3.84% | 17,212,950 |
| 2008-06-04 | 2008-06-02 | 1.830 | 9,853,500 | -69,000 | 3.83% | 18,031,905 |
| 2008-06-03 | 2008-05-30 | 2.030 | 9,922,500 | +246,000 | 3.86% | 20,142,675 |
| 2008-06-02 | 2008-05-29 | 2.160 | 9,676,500 | +18,000 | 3.76% | 20,901,240 |
| 2008-05-30 | 2008-05-28 | 2.180 | 9,658,500 | +16,500 | 3.97% | 21,055,530 |
| 2008-05-29 | 2008-05-27 | 2.130 | 9,642,000 | +90,000 | 3.97% | 20,537,460 |
| 2008-05-27 | 2008-05-23 | 2.050 | 9,552,000 | +16,500 | 3.93% | 19,581,600 |
| 2008-05-26 | 2008-05-22 | 2.080 | 9,535,500 | -30,000 | 3.92% | 19,833,840 |
| 2008-05-23 | 2008-05-21 | 2.060 | 9,565,500 | +40,500 | 3.94% | 19,704,930 |
| 2008-05-22 | 2008-05-20 | 2.140 | 9,525,000 | +88,500 | 3.92% | 20,383,500 |
| 2008-05-21 | 2008-05-19 | 2.260 | 9,436,500 | +55,500 | 3.88% | 21,326,490 |
| 2008-05-20 | 2008-05-16 | 2.300 | 9,381,000 | -61,500 | 3.86% | 21,576,300 |
| 2008-05-19 | 2008-05-15 | 2.180 | 9,442,500 | -232,500 | 3.89% | 20,584,650 |
| 2008-05-16 | 2008-05-14 | 2.210 | 9,675,000 | +229,500 | 3.98% | 21,381,750 |
| 2008-05-15 | 2008-05-13 | 2.390 | 9,445,500 | -286,500 | 3.89% | 22,574,745 |
| 2008-05-14 | 2008-05-09 | 2.190 | 9,732,000 | +160,500 | 4.00% | 21,313,080 |
| 2008-05-13 | 2008-05-08 | 1.870 | 9,571,500 | +22,500 | 3.94% | 17,898,705 |
| 2008-05-09 | 2008-05-07 | 1.790 | 9,549,000 | +25,500 | 3.93% | 17,092,710 |
| 2008-05-08 | 2008-05-06 | 1.820 | 9,523,500 | -130,500 | 3.92% | 17,332,770 |
| 2008-05-07 | 2008-05-05 | 1.640 | 9,654,000 | -66,000 | 3.97% | 15,832,560 |
| 2008-05-06 | 2008-05-02 | 1.640 | 9,720,000 | +34,500 | 4.00% | 15,940,800 |
| 2008-05-05 | 2008-04-30 | 1.520 | 9,685,500 | +27,000 | 3.99% | 14,721,960 |
| 2008-05-02 | 2008-04-29 | 1.560 | 9,658,500 | -10,500 | 3.97% | 15,067,260 |
| 2008-04-30 | 2008-04-28 | 1.580 | 9,669,000 | -42,000 | 3.98% | 15,277,020 |
| 2008-04-29 | 2008-04-25 | 1.640 | 9,711,000 | -325,500 | 3.99% | 15,926,040 |
| 2008-04-28 | 2008-04-24 | 1.680 | 10,036,500 | -16,500 | 4.13% | 16,861,320 |
| 2008-04-25 | 2008-04-23 | 1.630 | 10,053,000 | -336,000 | 4.13% | 16,386,390 |
| 2008-04-24 | 2008-04-22 | 1.680 | 10,389,000 | -108,000 | 4.27% | 17,453,520 |
| 2008-04-23 | 2008-04-21 | 1.700 | 10,497,000 | -172,500 | 4.31% | 17,844,900 |
| 2008-04-22 | 2008-04-18 | 1.690 | 10,669,500 | +13,500 | 4.39% | 18,031,455 |
| 2008-04-21 | 2008-04-17 | 1.780 | 10,656,000 | +642,000 | 4.38% | 18,967,680 |
| 2008-04-18 | 2008-04-16 | 1.530 | 10,014,000 | +27,000 | 4.12% | 15,321,420 |
| 2008-04-17 | 2008-04-15 | 1.200 | 9,987,000 | -12,000 | 4.10% | 11,984,400 |
| 2008-04-16 | 2008-04-14 | 1.200 | 9,999,000 | +25,500 | 4.11% | 11,998,800 |
| 2008-04-15 | 2008-04-11 | 1.260 | 9,973,500 | +42,000 | 4.10% | 12,566,610 |
| 2008-04-14 | 2008-04-10 | 1.270 | 9,931,500 | +66,000 | 4.08% | 12,613,005 |
| 2008-04-11 | 2008-04-09 | 1.280 | 9,865,500 | -37,500 | 4.05% | 12,627,840 |
| 2008-04-10 | 2008-04-08 | 1.380 | 9,903,000 | +94,500 | 4.07% | 13,666,140 |
| 2008-04-09 | 2008-04-07 | 1.230 | 9,808,500 | +495,000 | 4.03% | 12,064,455 |
| 2008-04-08 | 2008-04-03 | 1.300 | 9,313,500 | +61,500 | 3.83% | 12,107,550 |
| 2008-04-07 | 2008-04-02 | 1.400 | 9,252,000 | +169,500 | 3.80% | 12,952,800 |
| 2008-04-03 | 2008-04-01 | 1.490 | 9,082,500 | +145,500 | 3.73% | 13,532,925 |
| 2008-04-02 | 2008-03-31 | 1.630 | 8,937,000 | +57,000 | 3.67% | 14,567,310 |
| 2008-04-01 | 2008-03-28 | 1.690 | 8,880,000 | -613,500 | 3.65% | 15,007,200 |
| 2008-03-31 | 2008-03-27 | 1.730 | 9,493,500 | -22,500 | 3.90% | 16,423,755 |
| 2008-03-28 | 2008-03-26 | 1.800 | 9,516,000 | -13,500 | 3.94% | 17,128,800 |
| 2008-03-27 | 2008-03-25 | 1.750 | 9,529,500 | +93,000 | 3.95% | 16,676,625 |
| 2008-03-26 | 2008-03-20 | 1.730 | 9,436,500 | +36,000 | 3.91% | 16,325,145 |
| 2008-03-25 | 2008-03-19 | 1.930 | 9,400,500 | -33,000 | 3.90% | 18,142,965 |
| 2008-03-20 | 2008-03-18 | 1.750 | 9,433,500 | -28,500 | 3.91% | 16,508,625 |
| 2008-03-19 | 2008-03-17 | 2.090 | 9,462,000 | -54,000 | 3.92% | 19,775,580 |
| 2008-03-18 | 2008-03-14 | 2.240 | 9,516,000 | -46,500 | 3.94% | 21,315,840 |
| 2008-03-17 | 2008-03-13 | 2.330 | 9,562,500 | -51,000 | 3.96% | 22,280,625 |
| 2008-03-14 | 2008-03-12 | 2.430 | 9,613,500 | -18,000 | 3.98% | 23,360,805 |
| 2008-03-13 | 2008-03-11 | 2.370 | 9,631,500 | +57,000 | 3.99% | 22,826,655 |
| 2008-03-12 | 2008-03-10 | 2.300 | 9,574,500 | -9,000 | 3.97% | 22,021,350 |
| 2008-03-11 | 2008-03-07 | 2.430 | 9,583,500 | +58,500 | 3.97% | 23,287,905 |
| 2008-03-10 | 2008-03-06 | 2.500 | 9,525,000 | +72,000 | 3.95% | 23,812,500 |
| 2008-03-07 | 2008-03-05 | 2.500 | 9,453,000 | +72,000 | 3.92% | 23,632,500 |
| 2008-03-06 | 2008-03-04 | 2.600 | 9,381,000 | +117,000 | 3.89% | 24,390,600 |
| 2008-03-05 | 2008-03-03 | 2.700 | 9,264,000 | +157,500 | 3.84% | 25,012,800 |
| 2008-03-04 | 2008-02-29 | 2.800 | 9,106,500 | -12,000 | 3.77% | 25,498,200 |
| 2008-03-03 | 2008-02-28 | 2.700 | 9,118,500 | +75,000 | 3.78% | 24,619,950 |
| 2008-02-29 | 2008-02-27 | 2.600 | 9,043,500 | -58,500 | 3.75% | 23,513,100 |
| 2008-02-28 | 2008-02-26 | 2.550 | 9,102,000 | -304,500 | 3.79% | 23,210,100 |
| 2008-02-27 | 2008-02-25 | 2.550 | 9,406,500 | -159,000 | 3.92% | 23,986,575 |
| 2008-02-26 | 2008-02-22 | 2.650 | 9,565,500 | +76,500 | 3.98% | 25,348,575 |
| 2008-02-25 | 2008-02-21 | 2.700 | 9,489,000 | +307,500 | 3.95% | 25,620,300 |
| 2008-02-22 | 2008-02-20 | 2.390 | 9,181,500 | +13,500 | 3.82% | 21,943,785 |
| 2008-02-21 | 2008-02-19 | 2.400 | 9,168,000 | +30,000 | 3.82% | 22,003,200 |
| 2008-02-20 | 2008-02-18 | 2.400 | 9,138,000 | -45,000 | 3.80% | 21,931,200 |
| 2008-02-19 | 2008-02-15 | 2.400 | 9,183,000 | -24,000 | 3.82% | 22,039,200 |
| 2008-02-18 | 2008-02-14 | 2.400 | 9,207,000 | -12,000 | 3.83% | 22,096,800 |
| 2008-02-15 | 2008-02-13 | 2.390 | 9,219,000 | -49,500 | 3.84% | 22,033,410 |
| 2008-02-14 | 2008-02-12 | 2.450 | 9,268,500 | +24,000 | 3.86% | 22,707,825 |
| 2008-02-13 | 2008-02-11 | 2.500 | 9,244,500 | +33,000 | 3.85% | 23,111,250 |
| 2008-02-12 | 2008-02-06 | 2.400 | 9,211,500 | +76,500 | 3.83% | 22,107,600 |
| 2008-02-11 | 2008-02-04 | 2.490 | 9,135,000 | +4,500 | 3.80% | 22,746,150 |
| 2008-02-05 | 2008-02-01 | 2.400 | 9,130,500 | +55,500 | 3.80% | 21,913,200 |
| 2008-02-04 | 2008-01-31 | 2.340 | 9,075,000 | +9,000 | 3.78% | 21,235,500 |
| 2008-02-01 | 2008-01-30 | 2.470 | 9,066,000 | -33,000 | 3.77% | 22,393,020 |
| 2008-01-31 | 2008-01-29 | 2.480 | 9,099,000 | +58,500 | 3.79% | 22,565,520 |
| 2008-01-30 | 2008-01-28 | 2.470 | 9,040,500 | +58,500 | 3.83% | 22,330,035 |
| 2008-01-29 | 2008-01-25 | 2.750 | 8,982,000 | -111,000 | 3.80% | 24,700,500 |
| 2008-01-28 | 2008-01-24 | 2.650 | 9,093,000 | +721,500 | 3.85% | 24,096,450 |
| 2008-01-08 | 2008-01-04 | 3.900 | 8,371,500 | -414,000 | 3.54% | 32,648,850 |
| 2008-01-07 | 2008-01-03 | 3.600 | 8,785,500 | -10,500 | 3.72% | 31,627,800 |
| 2008-01-04 | 2008-01-02 | 3.500 | 8,796,000 | -48,000 | 3.72% | 30,786,000 |
| 2008-01-03 | 2007-12-31 | 3.500 | 8,844,000 | +57,000 | 3.74% | 30,954,000 |
| 2008-01-02 | 2007-12-27 | 3.600 | 8,787,000 | -172,500 | 3.72% | 31,633,200 |
| 2007-12-28 | 2007-12-24 | 3.600 | 8,959,500 | +85,500 | 3.83% | 32,254,200 |
| 2007-12-27 | 2007-12-20 | 3.150 | 8,874,000 | +28,500 | 3.79% | 27,953,100 |
| 2007-12-21 | 2007-12-19 | 3.200 | 8,845,500 | +315,000 | 3.78% | 28,305,600 |
| 2007-12-20 | 2007-12-18 | 3.200 | 8,530,500 | +268,500 | 3.64% | 27,297,600 |
| 2007-12-19 | 2007-12-17 | 3.200 | 8,262,000 | +519,000 | 3.53% | 26,438,400 |
| 2007-12-18 | 2007-12-14 | 3.600 | 7,743,000 | +114,000 | 3.31% | 27,874,800 |
| 2007-12-17 | 2007-12-13 | 3.750 | 7,629,000 | -67,500 | 3.26% | 28,608,750 |
| 2007-12-14 | 2007-12-12 | 3.850 | 7,696,500 | +4,500 | 3.29% | 29,631,525 |
| 2007-12-13 | 2007-12-11 | 3.900 | 7,692,000 | -16,500 | 3.29% | 29,998,800 |
| 2007-12-12 | 2007-12-10 | 4.200 | 7,708,500 | +196,500 | 3.29% | 32,375,700 |
| 2007-12-11 | 2007-12-07 | 3.850 | 7,512,000 | -57,000 | 3.21% | 28,921,200 |
| 2007-12-10 | 2007-12-06 | 3.750 | 7,569,000 | -72,000 | 3.23% | 28,383,750 |
| 2007-12-07 | 2007-12-05 | 3.450 | 7,641,000 | +204,000 | 3.26% | 26,361,450 |
| 2007-12-06 | 2007-12-04 | 3.500 | 7,437,000 | -21,000 | 3.18% | 26,029,500 |
| 2007-12-05 | 2007-12-03 | 3.600 | 7,458,000 | +99,000 | 3.19% | 26,848,800 |
| 2007-12-04 | 2007-11-30 | 3.750 | 7,359,000 | -178,500 | 3.14% | 27,596,250 |
| 2007-12-03 | 2007-11-29 | 3.200 | 7,537,500 | +58,500 | 3.22% | 24,120,000 |
| 2007-11-30 | 2007-11-28 | 3.250 | 7,479,000 | +139,500 | 3.19% | 24,306,750 |
| 2007-11-28 | 2007-11-26 | 3.400 | 7,339,500 | +48,000 | 3.35% | 24,954,300 |
| 2007-11-27 | 2007-11-23 | 3.400 | 7,291,500 | -187,500 | 3.33% | 24,791,100 |
| 2007-11-26 | 2007-11-22 | 3.300 | 7,479,000 | +340,500 | 3.42% | 24,680,700 |
| 2007-11-23 | 2007-11-21 | 3.950 | 7,138,500 | -30,000 | 3.26% | 28,197,075 |
| 2007-11-22 | 2007-11-20 | 3.900 | 7,168,500 | -174,000 | 3.28% | 27,957,150 |
| 2007-11-21 | 2007-11-19 | 4.000 | 7,342,500 | +705,000 | 3.36% | 29,370,000 |
| 2007-11-20 | 2007-11-16 | 4.350 | 6,637,500 | -651,000 | 3.03% | 28,873,125 |
| 2007-11-19 | 2007-11-15 | 3.950 | 7,288,500 | -82,500 | 3.33% | 28,789,575 |
| 2007-11-16 | 2007-11-14 | 3.650 | 7,371,000 | -336,000 | 3.37% | 26,904,150 |
| 2007-11-15 | 2007-11-13 | 3.550 | 7,707,000 | +183,000 | 3.52% | 27,359,850 |
| 2007-11-14 | 2007-11-12 | 3.500 | 7,524,000 | -579,000 | 3.44% | 26,334,000 |
| 2007-11-13 | 2007-11-09 | 3.200 | 8,103,000 | -294,000 | 3.70% | 25,929,600 |
| 2007-11-12 | 2007-11-08 | 3.150 | 8,397,000 | -75,000 | 3.84% | 26,450,550 |
| 2007-11-09 | 2007-11-07 | 3.250 | 8,472,000 | +30,000 | 3.87% | 27,534,000 |
| 2007-11-08 | 2007-11-06 | 3.050 | 8,442,000 | -42,000 | 3.86% | 25,748,100 |
| 2007-11-07 | 2007-11-05 | 3.000 | 8,484,000 | +211,500 | 3.88% | 25,452,000 |
| 2007-11-06 | 2007-11-02 | 3.000 | 8,272,500 | +583,500 | 3.78% | 24,817,500 |
| 2007-11-05 | 2007-11-01 | 3.050 | 7,689,000 | -78,000 | 3.51% | 23,451,450 |
| 2007-11-02 | 2007-10-31 | 3.050 | 7,767,000 | +73,500 | 3.55% | 23,689,350 |
| 2007-11-01 | 2007-10-30 | 3.100 | 7,693,500 | +153,000 | 3.52% | 23,849,850 |
| 2007-10-31 | 2007-10-29 | 3.100 | 7,540,500 | +148,500 | 3.45% | 23,375,550 |
| 2007-10-30 | 2007-10-26 | 3.200 | 7,392,000 | +67,500 | 3.44% | 23,654,400 |
| 2007-10-29 | 2007-10-25 | 3.200 | 7,324,500 | -93,000 | 3.41% | 23,438,400 |
| 2007-10-26 | 2007-10-24 | 3.200 | 7,417,500 | +556,500 | 3.45% | 23,736,000 |
| 2007-10-25 | 2007-10-23 | 3.300 | 6,861,000 | +57,000 | 3.19% | 22,641,300 |
| 2007-10-24 | 2007-10-22 | 3.350 | 6,804,000 | +34,500 | 3.17% | 22,793,400 |
| 2007-10-23 | 2007-10-18 | 3.250 | 6,769,500 | +55,500 | 3.15% | 22,000,875 |
| 2007-10-22 | 2007-10-17 | 3.250 | 6,714,000 | -111,000 | 3.13% | 21,820,500 |
| 2007-10-18 | 2007-10-16 | 3.250 | 6,825,000 | -123,000 | 3.18% | 22,181,250 |
| 2007-10-17 | 2007-10-15 | 3.250 | 6,948,000 | +211,500 | 3.23% | 22,581,000 |
| 2007-10-16 | 2007-10-12 | 3.100 | 6,736,500 | -88,500 | 3.14% | 20,883,150 |
| 2007-10-15 | 2007-10-11 | 3.200 | 6,825,000 | +1,500 | 3.18% | 21,840,000 |
| 2007-10-12 | 2007-10-10 | 3.300 | 6,823,500 | -10,500 | 3.18% | 22,517,550 |
| 2007-10-11 | 2007-10-09 | 3.300 | 6,834,000 | +870,000 | 3.18% | 22,552,200 |
| 2007-10-10 | 2007-10-08 | 3.150 | 5,964,000 | -39,000 | 2.78% | 18,786,600 |
| 2007-10-09 | 2007-10-05 | 3.400 | 6,003,000 | +45,000 | 2.79% | 20,410,200 |
| 2007-10-08 | 2007-10-04 | 3.250 | 5,958,000 | +135,000 | 2.77% | 19,363,500 |
| 2007-10-05 | 2007-10-03 | 3.150 | 5,823,000 | +4,500 | 2.71% | 18,342,450 |
| 2007-10-04 | 2007-10-02 | 3.450 | 5,818,500 | +264,000 | 2.71% | 20,073,825 |
| 2007-10-03 | 2007-09-28 | 3.400 | 5,554,500 | +25,500 | 3.01% | 18,885,300 |
| 2007-10-02 | 2007-09-27 | 2.750 | 5,529,000 | +96,000 | 2.99% | 15,204,750 |
| 2007-09-28 | 2007-09-25 | 2.800 | 5,433,000 | +85,500 | 2.94% | 15,212,400 |
| 2007-09-27 | 2007-09-24 | 3.000 | 5,347,500 | +154,500 | 2.89% | 16,042,500 |
| 2007-09-20 | 2007-09-18 | 3.050 | 5,193,000 | +679,500 | 2.81% | 15,838,650 |
| 2007-09-19 | 2007-09-17 | 2.200 | 4,513,500 | -39,000 | 2.44% | 9,929,700 |
| 2007-09-18 | 2007-09-14 | 1.900 | 4,552,500 | -10,500 | 2.46% | 8,649,750 |
| 2007-09-17 | 2007-09-13 | 1.960 | 4,563,000 | +9,000 | 2.47% | 8,943,480 |
| 2007-09-14 | 2007-09-12 | 2.110 | 4,554,000 | -83,000 | 2.46% | 9,608,940 |
| 2007-09-13 | 2007-09-11 | 2.130 | 4,637,000 | -3,000 | 2.51% | 9,876,810 |
| 2007-09-12 | 2007-09-10 | 2.160 | 4,640,000 | -15,000 | 2.51% | 10,022,400 |
| 2007-09-11 | 2007-09-07 | 2.160 | 4,655,000 | +3,000 | 2.52% | 10,054,800 |
| 2007-09-10 | 2007-09-06 | 2.240 | 4,652,000 | -99,000 | 2.52% | 10,420,480 |
| 2007-09-07 | 2007-09-05 | 2.270 | 4,751,000 | +4,513,300 | 2.57% | 10,784,770 |
| 2007-08-24 | 2007-08-22 | 8.100 | 237,700 | -4,516,300 | 0.13% | 1,925,370 |
| 2007-08-23 | 2007-08-21 | 7.280 | 4,754,000 | +3,567,750 | 2.61% | 34,609,120 |
| 2007-08-22 | 2007-08-20 | 6.800 | 1,186,250 | +52,500 | 2.61% | 8,066,500 |
| 2007-08-21 | 2007-08-17 | 6.000 | 1,133,750 | +57,750 | 2.49% | 6,802,500 |
| 2007-08-20 | 2007-08-16 | 7.180 | 1,076,000 | -39,000 | 2.36% | 7,725,680 |
| 2007-08-17 | 2007-08-15 | 7.620 | 1,115,000 | +9,000 | 2.45% | 8,496,300 |
| 2007-08-16 | 2007-08-14 | 7.900 | 1,106,000 | +15,000 | 2.43% | 8,737,400 |
| 2007-08-15 | 2007-08-13 | 8.100 | 1,091,000 | +24,000 | 2.40% | 8,837,100 |
| 2007-08-14 | 2007-08-10 | 7.900 | 1,067,000 | -6,750 | 2.34% | 8,429,300 |
| 2007-08-13 | 2007-08-09 | 8.500 | 1,073,750 | +9,000 | 2.36% | 9,126,875 |
| 2007-08-10 | 2007-08-08 | 7.900 | 1,064,750 | +24,750 | 2.34% | 8,411,525 |
| 2007-08-09 | 2007-08-07 | 8.000 | 1,040,000 | +9,750 | 2.29% | 8,320,000 |
| 2007-08-08 | 2007-08-06 | 9.900 | 1,030,250 | -60,750 | 2.26% | 10,199,475 |
| 2007-08-07 | 2007-08-03 | 10.100 | 1,091,000 | -22,500 | 2.40% | 11,019,100 |
| 2007-08-06 | 2007-08-02 | 9.500 | 1,113,500 | +6,000 | 2.45% | 10,578,250 |
| 2007-08-03 | 2007-08-01 | 9.960 | 1,107,500 | -23,250 | 2.43% | 11,030,700 |
| 2007-08-02 | 2007-07-31 | 9.800 | 1,130,750 | +3,750 | 2.48% | 11,081,350 |
| 2007-08-01 | 2007-07-30 | 9.880 | 1,127,000 | -6,750 | 2.48% | 11,134,760 |
| 2007-07-31 | 2007-07-27 | 9.800 | 1,133,750 | -27,750 | 2.49% | 11,110,750 |
| 2007-07-30 | 2007-07-26 | 10.100 | 1,161,500 | +13,500 | 2.59% | 11,731,150 |
| 2007-07-27 | 2007-07-25 | 10.160 | 1,148,000 | +105,000 | 2.56% | 11,663,680 |
| 2007-07-26 | 2007-07-24 | 9.420 | 1,043,000 | -6,750 | 2.33% | 9,825,060 |
| 2007-07-25 | 2007-07-23 | 8.760 | 1,049,750 | -18,000 | 2.34% | 9,195,810 |
| 2007-07-24 | 2007-07-20 | 8.340 | 1,067,750 | -33,750 | 2.38% | 8,905,035 |
| 2007-07-23 | 2007-07-19 | 8.200 | 1,101,500 | +17,250 | 2.46% | 9,032,300 |
| 2007-07-20 | 2007-07-18 | 8.460 | 1,084,250 | +34,500 | 2.42% | 9,172,755 |
| 2007-07-19 | 2007-07-17 | 8.380 | 1,049,750 | -116,250 | 2.34% | 8,796,905 |
| 2007-07-18 | 2007-07-16 | 7.680 | 1,166,000 | -27,000 | 2.60% | 8,954,880 |
| 2007-07-17 | 2007-07-13 | 7.160 | 1,193,000 | +84,750 | 2.66% | 8,541,880 |
| 2007-07-16 | 2007-07-12 | 7.540 | 1,108,250 | +50,250 | 2.47% | 8,356,205 |
| 2007-07-13 | 2007-07-11 | 6.820 | 1,058,000 | +61,500 | 2.36% | 7,215,560 |
| 2007-07-12 | 2007-07-10 | 5.980 | 996,500 | +6,750 | 2.23% | 5,959,070 |
| 2007-07-11 | 2007-07-09 | 5.700 | 989,750 | +32,100 | 2.21% | 5,641,575 |
| 2007-07-10 | 2007-07-06 | 4.960 | 957,650 | +34,500 | 2.14% | 4,749,944 |
| 2007-07-09 | 2007-07-05 | 4.680 | 923,150 | +8,250 | 2.06% | 4,320,342 |
| 2007-07-05 | 2007-07-03 | 4.480 | 914,900 | +80,250 | 2.04% | 4,098,752 |
| 2007-07-04 | 2007-06-29 | 4.460 | 834,650 | -45,750 | 1.86% | 3,722,539 |
| 2007-07-03 | 2007-06-28 | 4.260 | 880,400 | +3,000 | 1.97% | 3,750,504 |
| 2007-06-29 | 2007-06-27 | 4.200 | 877,400 | +18,000 | 1.97% | 3,685,080 |
| 2007-06-28 | 2007-06-26 | 4.440 | 859,400 | +1,500 | 1.93% | 3,815,736 |
| 2007-06-27 | 2007-06-25 | 4.020 | 857,900 | -82,500 | 1.92% | 3,448,758 |
| 2007-06-26 | 2007-06-22 | 4.000 | 940,400 | 2.11% | 3,761,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy