History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 7,660,500 +0 0.16% 160,870
2025-10-13 2025-10-09 0.023 7,660,500 +0 0.16% 176,192
2025-10-10 2025-10-08 0.023 7,660,500 +2,000,000 0.16% 176,192
2025-09-16 2025-09-12 0.029 5,660,500 +150,000 0.12% 164,154
2025-09-05 2025-09-03 0.031 5,510,500 -80,000 0.12% 170,826
2025-09-04 2025-09-02 0.031 5,590,500 -80,000 0.12% 173,306
2025-08-28 2025-08-26 0.034 5,670,500 -560,000 0.12% 192,797
2025-08-27 2025-08-25 0.032 6,230,500 -400,000 0.13% 199,376
2025-08-18 2025-08-14 0.031 6,630,500 +150,000 0.14% 205,546
2025-07-30 2025-07-28 0.033 6,480,500 +100,000 0.14% 213,856
2025-07-15 2025-07-11 0.031 6,380,500 +50,000 0.14% 197,796
2025-07-04 2025-07-02 0.031 6,330,500 +300,000 0.14% 196,246
2025-06-20 2025-06-18 0.036 6,030,500 +50,000 0.13% 217,098
2025-06-10 2025-06-06 0.036 5,980,500 -8,235,000 0.13% 215,298
2025-02-24 2025-02-20 0.040 14,215,500 -200,000 0.30% 568,620
2025-02-21 2025-02-19 0.050 14,415,500 -200,000 0.31% 720,775
2025-02-20 2025-02-18 0.051 14,615,500 +200,000 0.31% 745,390
2025-02-17 2025-02-13 0.039 14,415,500 +310,000 0.31% 562,204
2025-02-14 2025-02-12 0.036 14,105,500 -20,000 0.30% 507,798
2025-02-13 2025-02-11 0.034 14,125,500 -415,000 0.30% 480,267
2025-02-12 2025-02-10 0.033 14,540,500 +100,000 0.31% 479,836
2025-02-04 2025-01-28 0.022 14,440,500 -1,000,000 0.31% 317,691
2025-01-06 2025-01-02 0.019 15,440,500 -1,000,000 0.33% 293,370
2025-01-03 2024-12-31 0.018 16,440,500 -185,000 0.35% 295,929
2024-11-22 2024-11-20 0.012 16,625,500 -3,000 0.35% 199,506
2024-10-21 2024-10-17 0.017 16,628,500 +165,000 0.35% 282,684
2024-10-09 2024-10-07 0.020 16,463,500 -100,000 0.35% 329,270
2024-02-26 2024-02-22 0.027 16,563,500 -140,000 0.35% 447,214
2023-01-17 2023-01-13 0.037 16,703,500 -60,000 0.36% 618,030
2022-09-05 2022-09-01 0.032 16,763,500 -725,000 0.36% 536,432
2022-04-14 2022-04-12 0.025 17,488,500 -35,000 0.37% 437,212
2022-03-11 2022-03-09 0.030 17,523,500 -775,000 0.37% 525,705
2022-01-13 2022-01-11 0.027 18,298,500 +20,000 0.39% 494,060
2022-01-11 2022-01-07 0.031 18,278,500 -20,000 0.39% 566,634
2021-12-20 2021-12-16 0.028 18,298,500 +1,500,000 0.39% 512,358
2021-11-26 2021-11-24 0.032 16,798,500 +1,000,000 0.36% 537,552
2021-11-03 2021-11-01 0.040 15,798,500 -20,000 0.34% 631,940
2021-07-14 2021-07-12 0.060 15,818,500 -35,000 0.34% 949,110
2021-07-06 2021-07-02 0.060 15,853,500 +500,000 0.34% 951,210
2021-06-24 2021-06-22 0.052 15,353,500 -1,400,000 0.33% 798,382
2021-03-18 2021-03-16 0.047 16,753,500 -100,000 0.36% 787,414
2021-03-03 2021-03-01 0.045 16,853,500 -100,000 0.36% 758,408
2021-02-26 2021-02-24 0.045 16,953,500 -1,100,000 0.36% 762,908
2021-02-24 2021-02-22 0.046 18,053,500 +95,000 0.39% 830,461
2021-02-23 2021-02-19 0.046 17,958,500 +1,860,000 0.38% 826,091
2021-02-19 2021-02-17 0.064 16,098,500 -40,000 0.34% 1,030,304
2021-02-18 2021-02-16 0.068 16,138,500 +4,870,000 0.34% 1,097,418
2021-02-17 2021-02-11 0.071 11,268,500 +1,200,000 0.24% 800,063
2021-01-21 2021-01-19 0.033 10,068,500 -380,000 0.21% 332,260
2021-01-14 2021-01-12 0.032 10,448,500 +300,000 0.22% 334,352
2021-01-13 2021-01-11 0.032 10,148,500 -1,440,000 0.22% 324,752
2021-01-12 2021-01-08 0.030 11,588,500 -95,000 0.25% 347,655
2021-01-08 2021-01-06 0.030 11,683,500 -1,110,000 0.25% 350,505
2021-01-06 2021-01-04 0.030 12,793,500 -10,000 0.27% 383,805
2021-01-04 2020-12-29 0.028 12,803,500 -550,000 0.27% 358,498
2020-12-30 2020-12-28 0.026 13,353,500 +2,000,000 0.28% 347,191
2020-12-16 2020-12-14 0.031 11,353,500 -90,000 0.24% 351,958
2020-11-30 2020-11-26 0.029 11,443,500 -1,650,000 0.24% 331,862
2020-11-25 2020-11-23 0.029 13,093,500 -10,000 0.28% 379,712
2020-10-23 2020-10-21 0.027 13,103,500 +380,000 0.28% 353,794
2020-10-15 2020-10-12 0.030 12,723,500 +45,000 0.27% 381,705
2020-10-14 2020-10-09 0.029 12,678,500 -215,000 0.27% 367,676
2020-10-09 2020-10-07 0.029 12,893,500 +1,830,000 0.28% 373,912
2020-09-25 2020-09-23 0.031 11,063,500 -1,770,000 0.24% 342,968
2020-09-23 2020-09-21 0.033 12,833,500 +1,500,000 0.27% 423,506
2020-09-22 2020-09-18 0.032 11,333,500 +100,000 0.24% 362,672
2020-09-15 2020-09-11 0.029 11,233,500 +270,000 0.24% 325,772
2020-09-09 2020-09-07 0.030 10,963,500 -10,000 0.23% 328,905
2020-03-18 2020-03-16 0.025 10,973,500 +1,500,000 0.23% 274,338
2020-03-03 2020-02-28 0.029 9,473,500 +2,400,000 0.20% 274,732
2020-01-02 2019-12-27 0.032 7,073,500 -290,000 0.15% 226,352
2019-12-30 2019-12-24 0.032 7,363,500 -10,000 0.16% 235,632
2019-11-21 2019-11-19 0.030 7,373,500 +600,000 0.16% 221,205
2019-06-11 2019-06-06 0.049 6,773,500 +390,000 0.15% 331,902
2019-06-04 2019-05-31 0.055 6,383,500 -200,000 0.14% 351,092
2019-03-04 2019-02-28 0.070 6,583,500 +200,000 0.14% 460,845
2019-02-25 2019-02-21 0.080 6,383,500 +80,000 0.14% 510,680
2019-02-22 2019-02-20 0.076 6,303,500 +20,000 0.13% 479,066
2018-11-19 2018-11-15 0.082 6,283,500 +200,000 0.13% 515,247
2018-08-16 2018-08-14 0.086 6,083,500 -300,000 0.13% 523,181
2018-08-13 2018-08-09 0.094 6,383,500 +350,000 0.14% 600,049
2018-08-07 2018-08-03 0.097 6,033,500 +60,000 0.13% 585,250
2018-08-02 2018-07-31 0.104 5,973,500 -600,000 0.13% 621,244
2018-07-30 2018-07-26 0.110 6,573,500 -25,000 0.14% 723,085
2018-07-20 2018-07-18 0.097 6,598,500 +35,000 0.14% 640,054
2018-07-16 2018-07-12 0.098 6,563,500 +200,000 0.14% 643,223
2018-07-11 2018-07-09 0.104 6,363,500 +300,000 0.14% 661,804
2018-07-10 2018-07-06 0.108 6,063,500 +300,000 0.13% 654,858
2018-07-05 2018-07-03 0.125 5,763,500 +90,000 0.12% 720,438
2018-07-04 2018-06-29 0.135 5,673,500 +395,000 0.12% 765,922
2018-06-27 2018-06-25 0.133 5,278,500 +205,000 0.11% 702,040
2018-06-21 2018-06-19 0.144 5,073,500 -210,000 0.11% 730,584
2018-06-15 2018-06-13 0.152 5,283,500 +10,000 0.11% 803,092
2018-06-14 2018-06-12 0.153 5,273,500 +200,000 0.11% 806,846
2018-04-27 2018-04-25 0.148 5,073,500 -600,000 0.11% 750,878
2018-04-25 2018-04-23 0.149 5,673,500 -600,000 0.12% 845,352
2018-04-23 2018-04-19 0.144 6,273,500 +600,000 0.13% 903,384
2018-04-18 2018-04-16 0.161 5,673,500 +100,000 0.12% 913,434
2018-04-13 2018-04-11 0.147 5,573,500 +100,000 0.12% 819,304
2018-04-11 2018-04-09 0.153 5,473,500 +100,000 0.12% 837,446
2018-04-06 2018-04-03 0.156 5,373,500 +600,000 0.12% 838,266
2018-03-28 2018-03-26 0.175 4,773,500 +100,000 0.10% 835,362
2018-03-23 2018-03-21 0.201 4,673,500 -275,000 0.10% 939,374
2018-03-08 2018-03-06 0.195 4,948,500 -350,000 0.11% 964,958
2018-02-27 2018-02-23 0.182 5,298,500 -50,000 0.11% 964,327
2018-02-08 2018-02-06 0.166 5,348,500 -200,000 0.11% 887,851
2018-02-02 2018-01-31 0.184 5,548,500 +50,000 0.12% 1,020,924
2018-01-31 2018-01-29 0.166 5,498,500 -100,000 0.12% 912,751
2018-01-30 2018-01-26 0.164 5,598,500 -10,000 0.12% 918,154
2018-01-25 2018-01-23 0.165 5,608,500 +220,000 0.12% 925,402
2018-01-24 2018-01-22 0.165 5,388,500 -100,000 0.12% 889,102
2018-01-22 2018-01-18 0.170 5,488,500 -100,000 0.12% 933,045
2018-01-18 2018-01-16 0.182 5,588,500 -100,000 0.12% 1,017,107
2018-01-17 2018-01-15 0.177 5,688,500 +110,000 0.12% 1,006,864
2018-01-15 2018-01-11 0.191 5,578,500 +100,000 0.12% 1,065,494
2018-01-09 2018-01-05 0.193 5,478,500 +100,000 0.12% 1,057,350
2018-01-08 2018-01-04 0.184 5,378,500 +100,000 0.12% 989,644
2018-01-05 2018-01-03 0.180 5,278,500 +90,000 0.11% 950,130
2018-01-02 2017-12-28 0.177 5,188,500 +30,000 0.11% 918,364
2017-12-21 2017-12-19 0.187 5,158,500 +100,000 0.11% 964,640
2017-12-19 2017-12-15 0.190 5,058,500 -585,000 0.11% 961,115
2017-12-18 2017-12-14 0.191 5,643,500 -1,075,000 0.12% 1,077,908
2017-12-15 2017-12-13 0.155 6,718,500 +310,000 0.15% 1,041,368
2017-12-14 2017-12-12 0.162 6,408,500 +1,090,000 0.14% 1,038,177
2017-12-13 2017-12-11 0.187 5,318,500 -290,000 0.11% 994,560
2017-12-11 2017-12-07 0.205 5,608,500 -185,000 0.12% 1,149,742
2017-12-08 2017-12-06 0.202 5,793,500 -15,000 0.13% 1,170,287
2017-11-28 2017-11-24 0.217 5,808,500 +60,000 0.13% 1,260,444
2017-11-24 2017-11-22 0.220 5,748,500 +200,000 0.12% 1,264,670
2017-11-23 2017-11-21 0.221 5,548,500 -140,000 0.12% 1,226,218
2017-11-21 2017-11-17 0.238 5,688,500 -180,000 0.12% 1,353,863
2017-11-20 2017-11-16 0.238 5,868,500 -80,000 0.13% 1,396,703
2017-11-15 2017-11-13 0.244 5,948,500 +40,000 0.13% 1,451,434
2017-11-14 2017-11-10 0.240 5,908,500 +110,000 0.13% 1,418,040
2017-11-13 2017-11-09 0.233 5,798,500 +50,000 0.13% 1,351,050
2017-11-10 2017-11-08 0.234 5,748,500 -70,000 0.12% 1,345,149
2017-11-06 2017-11-02 0.246 5,818,500 +190,000 0.13% 1,431,351
2017-10-31 2017-10-27 0.243 5,628,500 +70,000 0.12% 1,367,726
2017-10-27 2017-10-25 0.248 5,558,500 +500,000 0.12% 1,378,508
2017-10-26 2017-10-24 0.245 5,058,500 -85,000 0.11% 1,239,332
2017-10-20 2017-10-18 0.260 5,143,500 -100,000 0.11% 1,337,310
2017-10-19 2017-10-17 0.250 5,243,500 -30,000 0.11% 1,310,875
2017-10-16 2017-10-12 0.246 5,273,500 +100,000 0.11% 1,297,281
2017-10-11 2017-10-09 0.270 5,173,500 +100,000 0.11% 1,396,845
2017-10-03 2017-09-28 0.265 5,073,500 +300,000 0.11% 1,344,478
2017-09-27 2017-09-25 0.265 4,773,500 +500,000 0.10% 1,264,978
2017-09-26 2017-09-22 0.270 4,273,500 +260,000 0.09% 1,153,845
2017-09-22 2017-09-20 0.280 4,013,500 +140,000 0.09% 1,123,780
2017-09-15 2017-09-13 0.275 3,873,500 +300,000 0.08% 1,065,212
2017-09-05 2017-09-01 0.290 3,573,500 -100,000 0.08% 1,036,315
2017-09-01 2017-08-30 0.275 3,673,500 -20,000 0.08% 1,010,213
2017-08-30 2017-08-28 0.265 3,693,500 -100,000 0.08% 978,778
2017-08-25 2017-08-22 0.270 3,793,500 +20,000 0.08% 1,024,245
2017-08-22 2017-08-18 0.280 3,773,500 +300,000 0.08% 1,056,580
2017-08-17 2017-08-15 0.260 3,473,500 +100,000 0.08% 903,110
2017-08-16 2017-08-14 0.270 3,373,500 +30,000 0.07% 910,845
2017-08-14 2017-08-10 0.310 3,343,500 -170,000 0.07% 1,036,485
2017-08-08 2017-08-04 0.300 3,513,500 -100,000 0.08% 1,054,050
2017-08-04 2017-08-02 0.300 3,613,500 +320,000 0.08% 1,084,050
2017-08-02 2017-07-31 0.310 3,293,500 -20,000 0.07% 1,020,985
2017-08-01 2017-07-28 0.330 3,313,500 -100,000 0.07% 1,093,455
2017-07-31 2017-07-27 0.345 3,413,500 -50,000 0.07% 1,177,658
2017-07-27 2017-07-25 0.310 3,463,500 -160,000 0.07% 1,073,685
2017-07-26 2017-07-24 0.300 3,623,500 -200,000 0.08% 1,087,050
2017-07-25 2017-07-21 0.300 3,823,500 +120,000 0.08% 1,147,050
2017-07-24 2017-07-20 0.222 3,703,500 -10,000 0.08% 822,177
2017-07-21 2017-07-19 0.205 3,713,500 +70,000 0.08% 761,268
2017-07-18 2017-07-14 0.230 3,643,500 -1,000,000 0.09% 838,005
2017-07-14 2017-07-12 0.214 4,643,500 +1,100,000 0.11% 993,709
2017-07-13 2017-07-11 0.234 3,543,500 +100,000 0.08% 829,179
2017-07-12 2017-07-10 0.270 3,443,500 -100,000 0.08% 929,745
2017-07-10 2017-07-06 0.250 3,543,500 -950,000 0.08% 885,875
2017-07-06 2017-07-04 0.265 4,493,500 -130,000 0.11% 1,190,778
2017-07-05 2017-07-03 0.280 4,623,500 +100,000 0.11% 1,294,580
2017-07-03 2017-06-29 0.300 4,523,500 -20,000 0.11% 1,357,050
2017-06-30 2017-06-28 0.305 4,543,500 +20,000 0.11% 1,385,768
2017-06-29 2017-06-27 0.280 4,523,500 +260,000 0.11% 1,266,580
2017-06-28 2017-06-26 0.290 4,263,500 +1,080,000 0.10% 1,236,415
2017-06-27 2017-06-23 0.280 3,183,500 +225,000 0.08% 891,380
2017-06-26 2017-06-22 0.380 2,958,500 +100,000 0.07% 1,124,230
2017-06-23 2017-06-21 0.400 2,858,500 -100,000 0.07% 1,143,400
2017-06-22 2017-06-20 0.395 2,958,500 -595,000 0.07% 1,168,608
2017-06-21 2017-06-19 0.550 3,553,500 +50,000 0.08% 1,954,425
2017-06-19 2017-06-15 0.570 3,503,500 -19,500 0.08% 1,996,995
2017-06-15 2017-06-13 0.570 3,523,000 -30,000 0.08% 2,008,110
2017-06-14 2017-06-12 0.550 3,553,000 -380,000 0.08% 1,954,150
2017-06-13 2017-06-09 0.640 3,933,000 -220,000 0.09% 2,517,120
2017-06-12 2017-06-08 0.650 4,153,000 -165,000 0.10% 2,699,450
2017-06-07 2017-06-05 0.600 4,318,000 +20,000 0.10% 2,590,800
2017-06-06 2017-06-02 0.530 4,298,000 -130,000 0.10% 2,277,940
2017-06-05 2017-06-01 0.510 4,428,000 +100,000 0.10% 2,258,280
2017-06-02 2017-05-31 0.570 4,328,000 +100,000 0.10% 2,466,960
2017-06-01 2017-05-29 0.560 4,228,000 +100,000 0.10% 2,367,680
2017-05-31 2017-05-26 0.600 4,128,000 -510,000 0.10% 2,476,800
2017-05-29 2017-05-25 0.660 4,638,000 -90,000 0.11% 3,061,080
2017-05-26 2017-05-24 0.670 4,728,000 -65,000 0.11% 3,167,760
2017-05-25 2017-05-23 0.590 4,793,000 +35,000 0.11% 2,827,870
2017-05-24 2017-05-22 0.620 4,758,000 -665,000 0.11% 2,949,960
2017-05-23 2017-05-19 0.410 5,423,000 +190,000 0.13% 2,223,430
2017-05-22 2017-05-18 0.390 5,233,000 -200,000 0.12% 2,040,870
2017-05-19 2017-05-17 0.380 5,433,000 -1,025,000 0.13% 2,064,540
2017-05-18 2017-05-16 0.310 6,458,000 -5,000 0.15% 2,001,980
2017-05-15 2017-05-11 0.310 6,463,000 +20,000 0.15% 2,003,530
2017-05-12 2017-05-10 0.295 6,443,000 -485,000 0.15% 1,900,685
2017-05-11 2017-05-09 0.310 6,928,000 -110,000 0.16% 2,147,680
2017-05-09 2017-05-05 0.300 7,038,000 -1,175,000 0.17% 2,111,400
2017-05-08 2017-05-04 0.255 8,213,000 -60,000 0.20% 2,094,315
2017-05-05 2017-05-02 0.210 8,273,000 +50,000 0.20% 1,737,330
2017-05-04 2017-04-28 0.213 8,223,000 -535,000 0.20% 1,751,499
2017-05-02 2017-04-27 0.240 8,758,000 -655,000 0.21% 2,101,920
2017-04-28 2017-04-26 0.265 9,413,000 -1,315,000 0.23% 2,494,445
2017-04-27 2017-04-25 0.275 10,728,000 -3,655,000 0.26% 2,950,200
2017-04-26 2017-04-24 0.149 14,383,000 +1,980,000 0.35% 2,143,067
2017-04-05 2017-03-31 0.120 12,403,000 -680,000 0.40% 1,488,360
2017-04-03 2017-03-30 0.125 13,083,000 +140,000 0.42% 1,635,375
2017-03-31 2017-03-29 0.104 12,943,000 -100,000 0.41% 1,346,072
2017-03-30 2017-03-28 0.117 13,043,000 -100,000 0.42% 1,526,031
2017-03-29 2017-03-27 0.102 13,143,000 -200,000 0.42% 1,340,586
2017-03-24 2017-03-22 0.087 13,343,000 +100,000 0.43% 1,160,841
2017-03-08 2017-03-06 0.080 13,243,000 -200,000 0.42% 1,059,440
2017-02-13 2017-02-09 0.085 13,443,000 +400,000 0.43% 1,142,655
2016-12-06 2016-12-02 0.091 13,043,000 -150,000 0.42% 1,186,913
2016-11-09 2016-11-07 0.092 13,193,000 -90,000 0.42% 1,213,756
2016-11-02 2016-10-31 0.092 13,283,000 +700,000 0.43% 1,222,036
2016-09-13 2016-09-09 0.093 12,583,000 -100,000 0.40% 1,170,219
2016-09-08 2016-09-06 0.091 12,683,000 +100,000 0.41% 1,154,153
2016-08-18 2016-08-16 0.092 12,583,000 -30,000 0.40% 1,157,636
2016-08-03 2016-07-29 0.098 12,613,000 -3,000 0.40% 1,236,074
2016-07-18 2016-07-14 0.101 12,616,000 -40,000 0.40% 1,274,216
2016-07-06 2016-07-04 0.100 12,656,000 +100,000 0.41% 1,265,600
2016-06-24 2016-06-22 0.106 12,556,000 -100,000 0.40% 1,330,936
2016-06-21 2016-06-17 0.108 12,656,000 -85,000 0.41% 1,366,848
2016-06-07 2016-06-03 0.092 12,741,000 -225,000 0.41% 1,172,172
2016-05-17 2016-05-13 0.098 12,966,000 -100,000 0.42% 1,270,668
2016-04-26 2016-04-22 0.100 13,066,000 -100,000 0.42% 1,306,600
2016-04-19 2016-04-15 0.096 13,166,000 +50,000 0.42% 1,263,936
2016-04-15 2016-04-13 0.097 13,116,000 +50,000 0.42% 1,272,252
2016-03-17 2016-03-15 0.105 13,066,000 -100,000 0.42% 1,371,930
2016-03-16 2016-03-14 0.109 13,166,000 -120,000 0.42% 1,435,094
2016-03-15 2016-03-11 0.103 13,286,000 -4,580,000 0.43% 1,368,458
2016-03-04 2016-03-02 0.081 17,866,000 +89,000 0.57% 1,447,146
2016-02-25 2016-02-23 0.088 17,777,000 -100,000 0.57% 1,564,376
2016-02-24 2016-02-22 0.086 17,877,000 +450,000 0.57% 1,537,422
2016-01-19 2016-01-15 0.090 17,427,000 +200,000 0.56% 1,568,430
2016-01-14 2016-01-12 0.102 17,227,000 +125,000 0.55% 1,757,154
2016-01-11 2016-01-07 0.100 17,102,000 +420,000 0.55% 1,710,200
2016-01-06 2016-01-04 0.105 16,682,000 +3,005,000 0.53% 1,751,610
2015-12-28 2015-12-22 0.113 13,677,000 -1,650,000 0.44% 1,545,501
2015-12-14 2015-12-10 0.125 15,327,000 -1,310,000 0.49% 1,915,875
2015-12-10 2015-12-08 0.121 16,637,000 -1,000,000 0.53% 2,013,077
2015-12-09 2015-12-07 0.126 17,637,000 -1,665,000 0.57% 2,222,262
2015-12-04 2015-12-02 0.124 19,302,000 -300,000 0.62% 2,393,448
2015-12-01 2015-11-27 0.117 19,602,000 +300,000 0.63% 2,293,434
2015-11-10 2015-11-06 0.130 19,302,000 -400,000 0.62% 2,509,260
2015-11-06 2015-11-04 0.124 19,702,000 -300,000 0.63% 2,443,048
2015-11-03 2015-10-30 0.122 20,002,000 -2,000,000 0.64% 2,440,244
2015-11-02 2015-10-29 0.129 22,002,000 +435,000 0.71% 2,838,258
2015-10-30 2015-10-28 0.130 21,567,000 +1,890,000 0.69% 2,803,710
2015-10-29 2015-10-27 0.109 19,677,000 +200,000 0.63% 2,144,793
2015-10-28 2015-10-26 0.107 19,477,000 +650,000 0.62% 2,084,039
2015-10-26 2015-10-22 0.117 18,827,000 +1,690,000 0.60% 2,202,759
2015-10-20 2015-10-16 0.121 17,137,000 +500,000 0.55% 2,073,577
2015-10-13 2015-10-09 0.099 16,637,000 +500,000 0.53% 1,647,063
2015-09-11 2015-09-09 0.094 16,137,000 -565,000 0.52% 1,516,878
2015-09-07 2015-09-02 0.088 16,702,000 +200,000 0.54% 1,469,776
2015-09-04 2015-09-01 0.093 16,502,000 +200,000 0.53% 1,534,686
2015-08-27 2015-08-25 0.093 16,302,000 +1,440,000 0.52% 1,516,086
2015-08-26 2015-08-24 0.089 14,862,000 +800,000 0.48% 1,322,718
2015-08-24 2015-08-20 0.103 14,062,000 +960,000 0.45% 1,448,386
2015-08-21 2015-08-19 0.105 13,102,000 +585,000 0.42% 1,375,710
2015-08-14 2015-08-12 0.118 12,517,000 -200,000 0.40% 1,477,006
2015-08-13 2015-08-11 0.123 12,717,000 -400,000 0.41% 1,564,191
2015-08-10 2015-08-06 0.112 13,117,000 -260,000 0.42% 1,469,104
2015-08-07 2015-08-05 0.111 13,377,000 -55,000 0.43% 1,484,847
2015-08-06 2015-08-04 0.110 13,432,000 -185,000 0.43% 1,477,520
2015-08-05 2015-08-03 0.113 13,617,000 +500,000 0.44% 1,538,721
2015-07-31 2015-07-29 0.118 13,117,000 -1,000,000 0.42% 1,547,806
2015-07-30 2015-07-28 0.116 14,117,000 -80,000 0.45% 1,637,572
2015-07-24 2015-07-22 0.127 14,197,000 +480,000 0.46% 1,803,019
2015-07-22 2015-07-20 0.133 13,717,000 -200,000 0.44% 1,824,361
2015-07-20 2015-07-16 0.128 13,917,000 -100,000 0.45% 1,781,376
2015-07-17 2015-07-15 0.130 14,017,000 -100,000 0.45% 1,822,210
2015-07-16 2015-07-14 0.131 14,117,000 +100,000 0.45% 1,849,327
2015-07-15 2015-07-13 0.135 14,017,000 -1,000,000 0.45% 1,892,295
2015-07-14 2015-07-10 0.135 15,017,000 +265,000 0.48% 2,027,295
2015-07-13 2015-07-09 0.119 14,752,000 -3,215,000 0.47% 1,755,488
2015-07-10 2015-07-08 0.083 17,967,000 +1,500,000 0.58% 1,491,261
2015-07-09 2015-07-07 0.111 16,467,000 -200,000 0.53% 1,827,837
2015-07-08 2015-07-06 0.112 16,667,000 +1,600,000 0.53% 1,866,704
2015-07-07 2015-07-03 0.140 15,067,000 -100,000 0.48% 2,109,380
2015-07-06 2015-07-02 0.149 15,167,000 -25,000 0.49% 2,259,883
2015-07-03 2015-06-30 0.166 15,192,000 +100,000 0.49% 2,521,872
2015-07-02 2015-06-29 0.173 15,092,000 +260,000 0.48% 2,610,916
2015-06-30 2015-06-26 0.185 14,832,000 -100,000 0.48% 2,743,920
2015-06-25 2015-06-23 0.195 14,932,000 -45,000 0.48% 2,911,740
2015-06-22 2015-06-18 0.196 14,977,000 +100,000 0.48% 2,935,492
2015-06-19 2015-06-17 0.194 14,877,000 -40,000 0.48% 2,886,138
2015-06-18 2015-06-16 0.202 14,917,000 +65,000 0.48% 3,013,234
2015-06-17 2015-06-15 0.214 14,852,000 +200,000 0.48% 3,178,328
2015-06-16 2015-06-12 0.217 14,652,000 -560,000 0.47% 3,179,484
2015-06-15 2015-06-11 0.215 15,212,000 +60,000 0.49% 3,270,580
2015-06-12 2015-06-10 0.219 15,152,000 +470,000 0.49% 3,318,288
2015-06-10 2015-06-08 0.237 14,682,000 -10,000 0.47% 3,479,634
2015-06-09 2015-06-05 0.247 14,692,000 +200,000 0.47% 3,628,924
2015-06-08 2015-06-04 0.234 14,492,000 +280,000 0.46% 3,391,128
2015-06-05 2015-06-03 0.236 14,212,000 -2,460,000 0.46% 3,354,032
2015-06-04 2015-06-02 0.265 16,672,000 +1,190,000 0.63% 4,418,080
2015-06-03 2015-06-01 0.275 15,482,000 +5,000 0.58% 4,257,550
2015-06-02 2015-05-29 0.250 15,477,000 +1,460,000 0.58% 3,869,250
2015-06-01 2015-05-28 0.255 14,017,000 +1,035,000 0.53% 3,574,335
2015-05-29 2015-05-27 0.275 12,982,000 -905,000 0.59% 3,570,050
2015-05-28 2015-05-26 0.220 13,887,000 -211,000 0.63% 3,055,140
2015-05-27 2015-05-22 0.196 14,098,000 -225,000 0.64% 2,763,208
2015-05-26 2015-05-21 0.203 14,323,000 +2,415,000 0.65% 2,907,569
2015-05-21 2015-05-19 0.184 11,908,000 -334,000 0.54% 2,191,072
2015-05-20 2015-05-18 0.172 12,242,000 -280,000 0.55% 2,105,624
2015-05-18 2015-05-14 0.155 12,522,000 +80,000 0.56% 1,940,910
2015-05-14 2015-05-12 0.151 12,442,000 +130,000 0.56% 1,878,742
2015-05-12 2015-05-08 0.152 12,312,000 -300,000 0.56% 1,871,424
2015-05-11 2015-05-07 0.152 12,612,000 -190,000 0.57% 1,917,024
2015-05-08 2015-05-06 0.158 12,802,000 +100,000 0.58% 2,022,716
2015-05-07 2015-05-05 0.157 12,702,000 +600,000 0.57% 1,994,214
2015-05-06 2015-05-04 0.168 12,102,000 -300,000 0.55% 2,033,136
2015-05-05 2015-04-30 0.156 12,402,000 +2,090,000 0.56% 1,934,712
2015-05-04 2015-04-29 0.154 10,312,000 +1,600,000 0.47% 1,588,048
2015-04-28 2015-04-24 0.141 8,712,000 -200,000 0.39% 1,228,392
2015-04-27 2015-04-23 0.143 8,912,000 +100,000 0.40% 1,274,416
2015-04-23 2015-04-21 0.142 8,812,000 -350,000 0.40% 1,251,304
2015-04-22 2015-04-20 0.141 9,162,000 -120,000 0.41% 1,291,842
2015-04-21 2015-04-17 0.162 9,282,000 -1,100,000 0.42% 1,503,684
2015-04-20 2015-04-16 0.162 10,382,000 -10,000 0.47% 1,681,884
2015-04-17 2015-04-15 0.170 10,392,000 +200,000 0.47% 1,766,640
2015-04-16 2015-04-14 0.165 10,192,000 +120,000 0.46% 1,681,680
2015-04-15 2015-04-13 0.170 10,072,000 +1,540,000 0.45% 1,712,240
2015-04-14 2015-04-10 0.135 8,532,000 -475,000 0.38% 1,151,820
2015-04-13 2015-04-09 0.126 9,007,000 -775,000 0.41% 1,134,882
2015-04-10 2015-04-08 0.134 9,782,000 +1,160,000 0.44% 1,310,788
2015-04-09 2015-04-02 0.140 8,622,000 -25,000 0.39% 1,207,080
2015-03-20 2015-03-18 0.102 8,647,000 -360,000 0.39% 881,994
2015-03-18 2015-03-16 0.105 9,007,000 -100,000 0.41% 945,735
2015-03-13 2015-03-11 0.105 9,107,000 -150,000 0.41% 956,235
2015-03-09 2015-03-05 0.100 9,257,000 +220,000 0.42% 925,700
2015-03-06 2015-03-04 0.103 9,037,000 +360,000 0.41% 930,811
2015-03-05 2015-03-03 0.100 8,677,000 -680,000 0.39% 867,700
2015-01-30 2015-01-28 0.116 9,357,000 +100,000 0.42% 1,085,412
2015-01-27 2015-01-23 0.127 9,257,000 +280,000 0.42% 1,175,639
2015-01-23 2015-01-21 0.116 8,977,000 +500,000 0.40% 1,041,332
2015-01-13 2015-01-09 0.124 8,477,000 -100,000 0.38% 1,051,148
2015-01-07 2015-01-05 0.121 8,577,000 +100,000 0.39% 1,037,817
2015-01-06 2015-01-02 0.116 8,477,000 +200,000 0.38% 983,332
2015-01-05 2014-12-31 0.117 8,277,000 +130,000 0.37% 968,409
2014-12-30 2014-12-24 0.126 8,147,000 -100,000 0.37% 1,026,522
2014-12-29 2014-12-22 0.127 8,247,000 +300,000 0.37% 1,047,369
2014-12-11 2014-12-09 0.132 7,947,000 +100,000 0.36% 1,049,004
2014-12-10 2014-12-08 0.141 7,847,000 -145,000 0.35% 1,106,427
2014-12-08 2014-12-04 0.153 7,992,000 +40,000 0.36% 1,222,776
2014-12-04 2014-12-02 0.155 7,952,000 -100,000 0.36% 1,232,560
2014-12-03 2014-12-01 0.136 8,052,000 +100,000 0.36% 1,095,072
2014-11-12 2014-11-10 0.163 7,952,000 -100,000 0.36% 1,296,176
2014-11-11 2014-11-07 0.192 8,052,000 -200,000 0.36% 1,545,984
2014-11-07 2014-11-05 0.139 8,252,000 +200,000 0.37% 1,147,028
2014-11-05 2014-11-03 0.140 8,052,000 -200,000 0.36% 1,127,280
2014-10-17 2014-10-15 0.152 8,252,000 +200,000 0.37% 1,254,304
2014-10-16 2014-10-14 0.152 8,052,000 -500,000 0.36% 1,223,904
2014-10-13 2014-10-09 0.154 8,552,000 +100,000 0.39% 1,317,008
2014-10-10 2014-10-08 0.155 8,452,000 +600,000 0.38% 1,310,060
2014-09-30 2014-09-26 0.170 7,852,000 +100,000 0.35% 1,334,840
2014-09-19 2014-09-17 0.168 7,752,000 +100,000 0.35% 1,302,336
2014-09-17 2014-09-15 0.180 7,652,000 -50,000 0.35% 1,377,360
2014-09-16 2014-09-12 0.186 7,702,000 -100,000 0.35% 1,432,572
2014-09-12 2014-09-10 0.181 7,802,000 +150,000 0.35% 1,412,162
2014-09-11 2014-09-08 0.177 7,652,000 -85,000 0.35% 1,354,404
2014-09-08 2014-09-04 0.168 7,737,000 -100,000 0.35% 1,299,816
2014-09-05 2014-09-03 0.170 7,837,000 +300,000 0.35% 1,332,290
2014-09-04 2014-09-02 0.154 7,537,000 +300,000 0.34% 1,160,698
2014-09-03 2014-09-01 0.146 7,237,000 +400,000 0.33% 1,056,602
2014-09-02 2014-08-29 0.170 6,837,000 +300,000 0.31% 1,162,290
2014-08-28 2014-08-26 0.195 6,537,000 +200,000 0.29% 1,274,715
2014-08-27 2014-08-25 0.198 6,337,000 -20,000 0.29% 1,254,726
2014-08-26 2014-08-22 0.191 6,357,000 +200,000 0.29% 1,214,187
2014-08-25 2014-08-21 0.204 6,157,000 +20,000 0.28% 1,256,028
2014-08-19 2014-08-15 0.243 6,137,000 +100,000 0.28% 1,491,291
2014-08-15 2014-08-13 0.243 6,037,000 -250,000 0.27% 1,466,991
2014-08-14 2014-08-12 0.247 6,287,000 +200,000 0.28% 1,552,889
2014-08-11 2014-08-07 0.248 6,087,000 +50,000 0.27% 1,509,576
2014-08-08 2014-08-06 0.255 6,037,000 -200,000 0.27% 1,539,435
2014-08-05 2014-08-01 0.260 6,237,000 +410,000 0.28% 1,621,620
2014-08-04 2014-07-31 0.270 5,827,000 +100,000 0.26% 1,573,290
2014-08-01 2014-07-30 0.280 5,727,000 -100,000 0.26% 1,603,560
2014-07-30 2014-07-28 0.265 5,827,000 +100,000 0.26% 1,544,155
2014-07-25 2014-07-23 0.280 5,727,000 +130,000 0.26% 1,603,560
2014-07-21 2014-07-17 0.285 5,597,000 -200,000 0.25% 1,595,145
2014-07-18 2014-07-16 0.285 5,797,000 -65,000 0.26% 1,652,145
2014-07-15 2014-07-11 0.275 5,862,000 +100,000 0.26% 1,612,050
2014-07-09 2014-07-07 0.280 5,762,000 -100,000 0.26% 1,613,360
2014-07-08 2014-07-04 0.285 5,862,000 +100,000 0.26% 1,670,670
2014-07-02 2014-06-27 0.300 5,762,000 +348,500 0.26% 1,728,600
2014-06-27 2014-06-25 0.270 5,413,500 -120,000 0.24% 1,461,645
2014-06-26 2014-06-24 0.280 5,533,500 +100,000 0.25% 1,549,380
2014-06-25 2014-06-23 0.285 5,433,500 -730,000 0.25% 1,548,547
2014-06-20 2014-06-18 0.315 6,163,500 +100,000 0.28% 1,941,502
2014-06-18 2014-06-16 0.330 6,063,500 +400,000 0.27% 2,000,955
2014-06-13 2014-06-11 0.350 5,663,500 -1,645,000 0.26% 1,982,225
2014-06-12 2014-06-10 0.355 7,308,500 +100,000 0.33% 2,594,518
2014-06-10 2014-06-06 0.360 7,208,500 +220,000 0.33% 2,595,060
2014-06-09 2014-06-05 0.390 6,988,500 +5,000 0.32% 2,725,515
2014-06-06 2014-06-04 0.395 6,983,500 +170,000 0.31% 2,758,482
2014-05-30 2014-05-28 0.390 6,813,500 +1,400,000 0.31% 2,657,265
2014-05-26 2014-05-22 0.360 5,413,500 -100,000 0.24% 1,948,860
2014-05-23 2014-05-21 0.365 5,513,500 +100,000 0.25% 2,012,428
2014-05-22 2014-05-20 0.370 5,413,500 +150,000 0.24% 2,002,995
2014-05-21 2014-05-19 0.370 5,263,500 -50,000 0.24% 1,947,495
2014-05-16 2014-05-14 0.340 5,313,500 +100,000 0.24% 1,806,590
2014-05-13 2014-05-09 0.320 5,213,500 -1,600,000 0.24% 1,668,320
2014-05-08 2014-05-05 0.355 6,813,500 -1,000,000 0.31% 2,418,792
2014-05-07 2014-05-02 0.365 7,813,500 -5,000 0.35% 2,851,928
2014-05-05 2014-04-30 0.370 7,818,500 +15,000 0.35% 2,892,845
2014-05-02 2014-04-29 0.360 7,803,500 -50,000 0.35% 2,809,260
2014-04-30 2014-04-28 0.370 7,853,500 -100,000 0.35% 2,905,795
2014-04-28 2014-04-24 0.390 7,953,500 +140,000 0.36% 3,101,865
2014-04-24 2014-04-22 0.400 7,813,500 +100,000 0.35% 3,125,400
2014-04-22 2014-04-16 0.390 7,713,500 -30,000 0.35% 3,008,265
2014-04-17 2014-04-15 0.380 7,743,500 +70,000 0.35% 2,942,530
2014-04-16 2014-04-14 0.390 7,673,500 +280,000 0.35% 2,992,665
2014-04-15 2014-04-11 0.410 7,393,500 -745,000 0.33% 3,031,335
2014-04-14 2014-04-10 0.385 8,138,500 +40,000 0.37% 3,133,322
2014-04-10 2014-04-08 0.380 8,098,500 -1,995,000 0.37% 3,077,430
2014-04-09 2014-04-07 0.360 10,093,500 -50,000 0.46% 3,633,660
2014-04-08 2014-04-04 0.375 10,143,500 -185,000 0.48% 3,803,812
2014-04-04 2014-04-02 0.350 10,328,500 +100,000 0.49% 3,614,975
2014-04-03 2014-04-01 0.365 10,228,500 -890,000 0.48% 3,733,402
2014-04-02 2014-03-31 0.300 11,118,500 +330,000 0.53% 3,335,550
2014-04-01 2014-03-28 0.310 10,788,500 -100,000 0.51% 3,344,435
2014-03-31 2014-03-27 0.315 10,888,500 -300,000 0.52% 3,429,878
2014-03-28 2014-03-26 0.330 11,188,500 +340,000 0.53% 3,692,205
2014-03-27 2014-03-25 0.345 10,848,500 +100,000 0.51% 3,742,732
2014-03-26 2014-03-24 0.360 10,748,500 +40,000 0.51% 3,869,460
2014-03-24 2014-03-20 0.380 10,708,500 -760,000 0.51% 4,069,230
2014-03-21 2014-03-19 0.390 11,468,500 -1,280,000 0.54% 4,472,715
2014-03-20 2014-03-18 0.340 12,748,500 +330,000 0.60% 4,334,490
2014-03-19 2014-03-17 0.325 12,418,500 -10,000 0.59% 4,036,012
2014-03-18 2014-03-14 0.340 12,428,500 -40,000 0.59% 4,225,690
2014-03-14 2014-03-12 0.380 12,468,500 +610,000 0.59% 4,738,030
2014-03-13 2014-03-11 0.405 11,858,500 +200,000 0.56% 4,802,692
2014-03-12 2014-03-10 0.415 11,658,500 +330,000 0.55% 4,838,278
2014-03-11 2014-03-07 0.430 11,328,500 +1,535,000 0.54% 4,871,255
2014-03-10 2014-03-06 0.390 9,793,500 +545,000 0.46% 3,819,465
2014-03-07 2014-03-05 0.390 9,248,500 +160,000 0.44% 3,606,915
2014-03-06 2014-03-04 0.435 9,088,500 +1,090,000 0.43% 3,953,498
2014-03-05 2014-03-03 0.305 7,998,500 -1,335,000 0.38% 2,439,542
2014-03-04 2014-02-28 0.240 9,333,500 +160,000 0.44% 2,240,040
2014-03-03 2014-02-27 0.235 9,173,500 +50,000 0.43% 2,155,772
2014-02-28 2014-02-26 0.229 9,123,500 +150,000 0.43% 2,089,282
2014-02-27 2014-02-25 0.225 8,973,500 +435,000 0.42% 2,019,038
2014-02-25 2014-02-21 0.255 8,538,500 +50,000 0.40% 2,177,318
2014-02-24 2014-02-20 0.260 8,488,500 +985,000 0.40% 2,207,010
2014-02-21 2014-02-19 0.270 7,503,500 -55,000 0.35% 2,025,945
2014-02-20 2014-02-18 0.265 7,558,500 +185,000 0.36% 2,003,002
2014-02-19 2014-02-17 0.280 7,373,500 -120,000 0.35% 2,064,580
2014-02-18 2014-02-14 0.255 7,493,500 +200,000 0.35% 1,910,842
2014-02-17 2014-02-13 0.255 7,293,500 -2,255,000 0.35% 1,859,842
2014-02-14 2014-02-12 0.265 9,548,500 +580,000 0.45% 2,530,352
2014-02-13 2014-02-11 0.280 8,968,500 -585,000 0.42% 2,511,180
2014-02-12 2014-02-10 0.280 9,553,500 +50,000 0.45% 2,674,980
2014-02-11 2014-02-07 0.290 9,503,500 +295,000 0.45% 2,756,015
2014-02-10 2014-02-06 0.285 9,208,500 +540,000 0.44% 2,624,422
2014-02-07 2014-02-05 0.300 8,668,500 +40,000 0.41% 2,600,550
2014-02-06 2014-02-04 0.310 8,628,500 +135,000 0.41% 2,674,835
2014-02-05 2014-01-30 0.325 8,493,500 -100,000 0.40% 2,760,388
2014-02-04 2014-01-28 0.325 8,593,500 +95,000 0.41% 2,792,888
2014-01-29 2014-01-27 0.270 8,498,500 -35,000 0.40% 2,294,595
2014-01-28 2014-01-24 0.290 8,533,500 +1,030,000 0.40% 2,474,715
2014-01-27 2014-01-23 0.335 7,503,500 +30,000 0.35% 2,513,672
2014-01-24 2014-01-22 0.350 7,473,500 +130,000 0.35% 2,615,725
2014-01-23 2014-01-21 0.380 7,343,500 +700,000 0.35% 2,790,530
2014-01-22 2014-01-20 0.380 6,643,500 +2,510,000 0.32% 2,524,530
2014-01-21 2014-01-17 0.360 4,133,500 +100,000 0.20% 1,488,060
2014-01-20 2014-01-16 0.365 4,033,500 -770,000 0.19% 1,472,228
2014-01-17 2014-01-15 0.380 4,803,500 -270,000 0.23% 1,825,330
2014-01-16 2014-01-14 0.350 5,073,500 -2,465,000 0.24% 1,775,725
2014-01-15 2014-01-13 0.365 7,538,500 +500,000 0.36% 2,751,552
2014-01-14 2014-01-10 0.370 7,038,500 -120,000 0.38% 2,604,245
2014-01-13 2014-01-09 0.370 7,158,500 +200,000 0.39% 2,648,645
2014-01-10 2014-01-08 0.400 6,958,500 -92,000 0.38% 2,783,400
2014-01-09 2014-01-07 0.405 7,050,500 +290,000 0.38% 2,855,452
2014-01-07 2014-01-03 0.385 6,760,500 +80,000 0.36% 2,602,792
2014-01-06 2014-01-02 0.400 6,680,500 -750,000 0.36% 2,672,200
2014-01-03 2013-12-31 0.375 7,430,500 +950,000 0.40% 2,786,438
2014-01-02 2013-12-27 0.330 6,480,500 +790,000 0.35% 2,138,565
2013-12-30 2013-12-24 0.235 5,690,500 -630,000 0.31% 1,337,268
2013-12-27 2013-12-20 0.159 6,320,500 -200,000 0.34% 1,004,960
2013-12-23 2013-12-19 0.110 6,520,500 +1,020,000 0.35% 717,255
2013-12-19 2013-12-17 0.098 5,500,500 +1,660,000 0.30% 539,049
2013-12-10 2013-12-06 0.093 3,840,500 +30,000 0.21% 357,166
2013-12-09 2013-12-05 0.092 3,810,500 +280,000 0.21% 350,566
2013-12-05 2013-12-03 0.087 3,530,500 -5,000 0.19% 307,154
2013-11-15 2013-11-13 0.089 3,535,500 -60,000 0.19% 314,660
2013-11-11 2013-11-07 0.090 3,595,500 -30,000 0.19% 323,595
2013-11-01 2013-10-30 0.086 3,625,500 -100,000 0.20% 311,793
2013-10-31 2013-10-29 0.090 3,725,500 +130,000 0.20% 335,295
2013-10-30 2013-10-28 0.108 3,595,500 -100,000 0.19% 388,314
2013-10-11 2013-10-09 0.090 3,695,500 -75,000 0.20% 332,595
2013-10-10 2013-10-08 0.099 3,770,500 +95,000 0.20% 373,280
2013-09-19 2013-09-17 0.073 3,675,500 -22,500 0.20% 268,312
2013-07-22 2013-07-18 0.055 3,698,000 -20,000 0.20% 203,390
2013-02-04 2013-01-31 0.073 3,718,000 -140,000 0.20% 271,414
2013-02-01 2013-01-30 0.073 3,858,000 +20,000 0.21% 281,634
2013-01-24 2013-01-22 0.085 3,838,000 +150,000 0.21% 326,230
2012-12-20 2012-12-18 0.090 3,688,000 +80,000 0.20% 331,920
2012-10-25 2012-10-22 0.090 3,608,000 -300,000 0.19% 324,720
2012-10-11 2012-10-09 0.102 3,908,000 +300,000 0.21% 398,616
2012-09-28 2012-09-26 0.127 3,608,000 -800,000 0.19% 458,216
2012-09-18 2012-09-14 0.128 4,408,000 +65,000 0.24% 564,224
2012-09-10 2012-09-06 0.105 4,343,000 +10,000 0.23% 456,015
2012-08-29 2012-08-27 0.114 4,333,000 +60,000 0.23% 493,962
2012-08-20 2012-08-16 0.149 4,273,000 +20,000 0.23% 636,677
2012-08-16 2012-08-14 0.169 4,253,000 +150,000 0.23% 718,757
2012-08-15 2012-08-13 0.189 4,103,000 +50,000 0.22% 775,467
2012-08-07 2012-08-03 0.228 4,053,000 -12,000 0.22% 924,084
2012-08-02 2012-07-31 0.230 4,065,000 -6,000 0.22% 934,950
2012-07-19 2012-07-17 0.230 4,071,000 +150,000 0.22% 936,330
2012-06-22 2012-06-20 0.280 3,921,000 +185,000 0.21% 1,097,880
2012-05-25 2012-05-23 0.285 3,736,000 -6,000 0.20% 1,064,760
2012-05-18 2012-05-16 0.290 3,742,000 +500,000 0.20% 1,085,180
2012-03-28 2012-03-26 0.265 3,242,000 -15,000 0.17% 859,130
2012-03-14 2012-03-12 0.260 3,257,000 -295,000 0.18% 846,820
2012-03-13 2012-03-09 0.265 3,552,000 -14,073,000 0.19% 941,280
2012-02-28 2012-02-24 0.505 17,625,000 +14,100,000 0.95% 8,900,625
2012-02-22 2012-02-20 0.490 3,525,000 -18,000 0.19% 1,727,250
2012-02-21 2012-02-17 0.525 3,543,000 -12,000 0.19% 1,860,075
2012-02-08 2012-02-06 0.495 3,555,000 -30,000 0.19% 1,759,725
2012-02-03 2012-02-01 0.480 3,585,000 -234,000 0.19% 1,720,800
2012-01-31 2012-01-27 0.410 3,819,000 -39,000 0.21% 1,565,790
2012-01-20 2012-01-18 0.425 3,858,000 -24,000 0.21% 1,639,650
2012-01-19 2012-01-17 0.450 3,882,000 -606,000 0.21% 1,746,900
2012-01-17 2012-01-13 0.450 4,488,000 -180,000 0.24% 2,019,600
2012-01-11 2012-01-09 0.390 4,668,000 -240,000 0.25% 1,820,520
2012-01-06 2012-01-04 0.400 4,908,000 -186,000 0.26% 1,963,200
2012-01-04 2011-12-30 0.445 5,094,000 -807,000 0.27% 2,266,830
2011-12-30 2011-12-28 0.475 5,901,000 +30,000 0.32% 2,802,975
2011-12-07 2011-12-05 0.305 5,871,000 -258,000 0.32% 1,790,655
2011-12-02 2011-11-30 0.255 6,129,000 -630,000 0.33% 1,562,895
2011-11-30 2011-11-28 0.345 6,759,000 -240,000 0.36% 2,331,855
2011-11-28 2011-11-24 0.305 6,999,000 +90,000 0.38% 2,134,695
2011-11-11 2011-11-09 0.370 6,909,000 -90,000 0.37% 2,556,330
2011-11-02 2011-10-31 0.360 6,999,000 +360,000 0.39% 2,519,640
2011-10-28 2011-10-26 0.350 6,639,000 +60,000 0.37% 2,323,650
2011-10-27 2011-10-25 0.320 6,579,000 +336,000 0.36% 2,105,280
2011-10-26 2011-10-24 0.340 6,243,000 -225,000 0.34% 2,122,620
2011-10-24 2011-10-20 0.295 6,468,000 +231,000 0.36% 1,908,060
2011-10-19 2011-10-17 0.375 6,237,000 -171,000 0.34% 2,338,875
2011-10-04 2011-09-30 0.410 6,408,000 -99,000 0.35% 2,627,280
2011-09-28 2011-09-26 0.400 6,507,000 +213,000 0.36% 2,602,800
2011-09-22 2011-09-20 0.530 6,294,000 +297,000 0.35% 3,335,820
2011-09-20 2011-09-16 0.510 5,997,000 -27,000 0.33% 3,058,470
2011-09-15 2011-09-12 0.500 6,024,000 -255,000 0.33% 3,012,000
2011-09-12 2011-09-08 0.500 6,279,000 +300,000 0.35% 3,139,500
2011-09-09 2011-09-07 0.575 5,979,000 -90,000 0.33% 3,437,925
2011-09-08 2011-09-06 0.530 6,069,000 +318,000 0.33% 3,216,570
2011-09-07 2011-09-05 0.475 5,751,000 +21,000 0.32% 2,731,725
2011-09-06 2011-09-02 0.455 5,730,000 +30,000 0.32% 2,607,150
2011-09-05 2011-09-01 0.435 5,700,000 +48,000 0.31% 2,479,500
2011-08-30 2011-08-26 0.410 5,652,000 +129,000 0.31% 2,317,320
2011-08-25 2011-08-23 0.450 5,523,000 +843,000 0.30% 2,485,350
2011-08-24 2011-08-22 0.440 4,680,000 +18,000 0.26% 2,059,200
2011-08-19 2011-08-17 0.510 4,662,000 +30,000 0.26% 2,377,620
2011-08-18 2011-08-16 0.535 4,632,000 -771,000 0.26% 2,478,120
2011-08-16 2011-08-12 0.515 5,403,000 +114,000 0.30% 2,782,545
2011-08-15 2011-08-11 0.510 5,289,000 +297,000 0.29% 2,697,390
2011-08-12 2011-08-10 0.545 4,992,000 -9,000 0.28% 2,720,640
2011-08-11 2011-08-09 0.540 5,001,000 +537,000 0.28% 2,700,540
2011-08-09 2011-08-05 0.700 4,464,000 +948,000 0.25% 3,124,800
2011-08-02 2011-07-29 1.025 3,516,000 +21,000 0.19% 3,603,900
2011-07-28 2011-07-26 1.110 3,495,000 +39,000 0.19% 3,879,450
2011-07-26 2011-07-22 1.150 3,456,000 +6,000 0.19% 3,974,400
2011-07-19 2011-07-15 1.020 3,450,000 -507,000 0.19% 3,519,000
2011-06-29 2011-06-27 1.015 3,957,000 -15,000 0.22% 4,016,355
2011-06-01 2011-05-30 1.140 3,972,000 -60,000 0.22% 4,528,080
2011-05-31 2011-05-27 1.050 4,032,000 -96,000 0.22% 4,233,600
2011-05-30 2011-05-26 1.015 4,128,000 +117,000 0.23% 4,189,920
2011-05-27 2011-05-25 1.010 4,011,000 +510,000 0.22% 4,051,110
2011-05-26 2011-05-24 1.210 3,501,000 +9,000 0.19% 4,236,210
2011-05-23 2011-05-19 1.375 3,492,000 -279,000 0.19% 4,801,500
2011-05-20 2011-05-18 1.400 3,771,000 +39,000 0.21% 5,279,400
2011-05-17 2011-05-13 1.375 3,732,000 -201,000 0.21% 5,131,500
2011-05-16 2011-05-12 1.300 3,933,000 -408,000 0.22% 5,112,900
2011-05-13 2011-05-11 1.400 4,341,000 -3,000 0.24% 6,077,400
2011-05-03 2011-04-28 1.525 4,344,000 +6,000 0.24% 6,624,600
2011-04-29 2011-04-27 1.575 4,338,000 +60,000 0.24% 6,832,350
2011-04-15 2011-04-13 1.750 4,278,000 -1,500 0.24% 7,486,500
2011-04-13 2011-04-11 1.750 4,279,500 -12,000 0.24% 7,489,125
2011-04-12 2011-04-08 1.775 4,291,500 -306,000 0.24% 7,617,412
2011-04-07 2011-04-04 1.675 4,597,500 -18,000 0.25% 7,700,812
2011-04-01 2011-03-30 1.650 4,615,500 +558,000 0.25% 7,615,575
2011-03-31 2011-03-29 1.625 4,057,500 -600,000 0.22% 6,593,438
2011-03-29 2011-03-25 1.625 4,657,500 -10,500 0.26% 7,568,438
2011-03-25 2011-03-23 1.700 4,668,000 -162,000 0.26% 7,935,600
2011-03-24 2011-03-22 1.575 4,830,000 -42,000 0.27% 7,607,250
2011-03-23 2011-03-21 1.500 4,872,000 +9,000 0.27% 7,308,000
2011-03-22 2011-03-18 1.400 4,863,000 +12,000 0.27% 6,808,200
2011-03-18 2011-03-16 1.500 4,851,000 +96,000 0.27% 7,276,500
2011-03-16 2011-03-14 1.575 4,755,000 +1,230,000 0.26% 7,489,125
2011-03-15 2011-03-11 1.550 3,525,000 -390,000 0.19% 5,463,750
2011-03-11 2011-03-09 1.675 3,915,000 +24,000 0.22% 6,557,625
2011-03-10 2011-03-08 1.725 3,891,000 +390,000 0.21% 6,711,975
2011-03-09 2011-03-07 1.800 3,501,000 +12,000 0.19% 6,301,800
2011-03-08 2011-03-04 1.750 3,489,000 -27,000 0.19% 6,105,750
2011-03-07 2011-03-03 1.625 3,516,000 -303,000 0.19% 5,713,500
2011-03-04 2011-03-02 1.450 3,819,000 -519,000 0.21% 5,537,550
2011-03-03 2011-03-01 1.425 4,338,000 +60,000 0.24% 6,181,650
2011-03-02 2011-02-28 1.400 4,278,000 +456,000 0.24% 5,989,200
2011-02-28 2011-02-24 1.350 3,822,000 +42,000 0.21% 5,159,700
2011-02-24 2011-02-22 1.475 3,780,000 +6,000 0.21% 5,575,500
2011-02-21 2011-02-17 1.625 3,774,000 -33,000 0.21% 6,132,750
2011-02-16 2011-02-14 1.575 3,807,000 -42,000 0.21% 5,996,025
2011-02-15 2011-02-11 1.500 3,849,000 -36,000 0.21% 5,773,500
2011-02-09 2011-02-07 1.800 3,885,000 +18,000 0.21% 6,993,000
2011-02-08 2011-02-02 1.775 3,867,000 +12,000 0.21% 6,863,925
2011-02-01 2011-01-28 1.450 3,855,000 -6,000 0.21% 5,589,750
2011-01-31 2011-01-27 1.400 3,861,000 -18,000 0.21% 5,405,400
2011-01-27 2011-01-25 1.425 3,879,000 +6,000 0.21% 5,527,575
2011-01-26 2011-01-24 1.450 3,873,000 -96,000 0.21% 5,615,850
2011-01-21 2011-01-19 1.600 3,969,000 -51,000 0.22% 6,350,400
2011-01-20 2011-01-18 1.600 4,020,000 -456,000 0.22% 6,432,000
2011-01-19 2011-01-17 1.650 4,476,000 +24,000 0.25% 7,385,400
2011-01-18 2011-01-14 1.650 4,452,000 +52,000 0.25% 7,345,800
2011-01-17 2011-01-13 1.550 4,400,000 +51,000 0.24% 6,820,000
2011-01-14 2011-01-12 1.575 4,349,000 +660,000 0.24% 6,849,675
2011-01-13 2011-01-11 1.675 3,689,000 +120,000 0.20% 6,179,075
2011-01-12 2011-01-10 1.725 3,569,000 -210,000 0.20% 6,156,525
2011-01-11 2011-01-07 1.775 3,779,000 -291,000 0.21% 6,707,725
2011-01-10 2011-01-06 1.775 4,070,000 -315,000 0.22% 7,224,250
2011-01-07 2011-01-05 1.850 4,385,000 -12,000 0.24% 8,112,250
2011-01-06 2011-01-04 1.750 4,397,000 -135,000 0.24% 7,694,750
2011-01-05 2011-01-03 1.800 4,532,000 +111,000 0.25% 8,157,600
2011-01-04 2010-12-31 1.625 4,421,000 +54,000 0.24% 7,184,125
2011-01-03 2010-12-29 1.450 4,367,000 +147,000 0.24% 6,332,150
2010-12-30 2010-12-28 1.450 4,220,000 -6,000 0.23% 6,119,000
2010-12-29 2010-12-24 1.500 4,226,000 +15,000 0.23% 6,339,000
2010-12-23 2010-12-21 1.475 4,211,000 +39,000 0.23% 6,211,225
2010-12-22 2010-12-20 1.500 4,172,000 -90,000 0.23% 6,258,000
2010-12-21 2010-12-17 1.350 4,262,000 +93,000 0.24% 5,753,700
2010-12-20 2010-12-16 1.240 4,169,000 -102,000 0.25% 5,169,560
2010-12-17 2010-12-15 1.235 4,271,000 -615,000 0.25% 5,274,685
2010-12-16 2010-12-14 1.235 4,886,000 -147,000 0.29% 6,034,210
2010-12-15 2010-12-13 1.185 5,033,000 +18,000 0.30% 5,964,105
2010-12-14 2010-12-10 1.240 5,015,000 +75,000 0.30% 6,218,600
2010-12-13 2010-12-09 1.225 4,940,000 +255,000 0.35% 6,051,500
2010-12-09 2010-12-07 1.100 4,685,000 -153,000 0.33% 5,153,500
2010-12-06 2010-12-02 1.080 4,838,000 -150,000 0.34% 5,225,040
2010-12-03 2010-12-01 1.090 4,988,000 -258,000 0.35% 5,436,920
2010-12-02 2010-11-30 1.055 5,246,000 +297,000 0.37% 5,534,530
2010-11-29 2010-11-25 0.995 4,949,000 -111,000 0.35% 4,924,255
2010-11-19 2010-11-17 1.005 5,060,000 -60,000 0.36% 5,085,300
2010-11-17 2010-11-15 1.055 5,120,000 +120,000 0.36% 5,401,600
2010-11-16 2010-11-12 1.095 5,000,000 +210,000 0.35% 5,475,000
2010-11-15 2010-11-11 1.085 4,790,000 -162,000 0.34% 5,197,150
2010-11-12 2010-11-10 1.030 4,952,000 -15,000 0.35% 5,100,560
2010-11-11 2010-11-09 1.005 4,967,000 +342,000 0.35% 4,991,835
2010-11-10 2010-11-08 0.995 4,625,000 +69,000 0.33% 4,601,875
2010-11-09 2010-11-05 1.030 4,556,000 -270,000 0.32% 4,692,680
2010-11-08 2010-11-04 1.000 4,826,000 -90,000 0.34% 4,826,000
2010-11-01 2010-10-28 0.880 4,916,000 +510,000 0.35% 4,326,080
2010-10-28 2010-10-26 0.835 4,406,000 +60,000 0.31% 3,679,010
2010-10-25 2010-10-21 0.855 4,346,000 +30,000 0.31% 3,715,830
2010-10-22 2010-10-20 0.890 4,316,000 +210,000 0.30% 3,841,240
2010-10-21 2010-10-19 0.945 4,106,000 +36,000 0.29% 3,880,170
2010-10-19 2010-10-15 0.995 4,070,000 +180,000 0.29% 4,049,650
2010-10-18 2010-10-14 1.000 3,890,000 +165,000 0.27% 3,890,000
2010-10-15 2010-10-13 1.025 3,725,000 +33,000 0.26% 3,818,125
2010-10-13 2010-10-11 1.045 3,692,000 +24,000 0.26% 3,858,140
2010-10-12 2010-10-08 1.050 3,668,000 +72,000 0.31% 3,851,400
2010-10-07 2010-10-05 0.995 3,596,000 +12,000 0.31% 3,578,020
2010-10-06 2010-10-04 1.020 3,584,000 -36,000 0.31% 3,655,680
2010-10-04 2010-09-29 1.025 3,620,000 +6,000 0.31% 3,710,500
2010-09-28 2010-09-24 1.005 3,614,000 -30,000 0.31% 3,632,070
2010-09-27 2010-09-22 0.995 3,644,000 -114,000 0.31% 3,625,780
2010-09-24 2010-09-21 1.040 3,758,000 +51,000 0.32% 3,908,320
2010-09-22 2010-09-20 1.050 3,707,000 -60,000 0.32% 3,892,350
2010-09-21 2010-09-17 1.040 3,767,000 +60,000 0.32% 3,917,680
2010-09-20 2010-09-16 1.085 3,707,000 -204,000 0.32% 4,022,095
2010-09-17 2010-09-15 1.105 3,911,000 +276,000 0.34% 4,321,655
2010-09-16 2010-09-14 1.095 3,635,000 -6,000 0.31% 3,980,325
2010-09-15 2010-09-13 1.125 3,641,000 +6,000 0.31% 4,096,125
2010-09-14 2010-09-10 1.175 3,635,000 +258,000 0.31% 4,271,125
2010-09-13 2010-09-09 1.065 3,377,000 -96,000 0.29% 3,596,505
2010-09-10 2010-09-08 1.040 3,473,000 -150,000 0.30% 3,611,920
2010-09-09 2010-09-07 1.010 3,623,000 -609,000 0.31% 3,659,230
2010-09-08 2010-09-06 1.040 4,232,000 +420,000 0.36% 4,401,280
2010-09-07 2010-09-03 0.980 3,812,000 -36,000 0.33% 3,735,760
2010-09-06 2010-09-02 0.860 3,848,000 +180,000 0.33% 3,309,280
2010-08-30 2010-08-26 0.870 3,668,000 +90,000 0.41% 3,191,160
2010-08-25 2010-08-23 0.875 3,578,000 -144,000 0.41% 3,130,750
2010-08-24 2010-08-20 0.890 3,722,000 -144,000 0.43% 3,312,580
2010-08-20 2010-08-18 0.940 3,866,000 -33,000 0.45% 3,634,040
2010-08-18 2010-08-16 0.890 3,899,000 -27,000 0.45% 3,470,110
2010-08-16 2010-08-12 0.940 3,926,000 +15,000 0.45% 3,690,440
2010-08-13 2010-08-11 0.930 3,911,000 -165,000 0.45% 3,637,230
2010-08-12 2010-08-10 0.855 4,076,000 -36,000 0.47% 3,484,980
2010-08-11 2010-08-09 0.820 4,112,000 +12,000 0.48% 3,371,840
2010-08-10 2010-08-06 0.785 4,100,000 +18,000 0.47% 3,218,500
2010-08-05 2010-08-03 0.730 4,082,000 -21,000 0.47% 2,979,860
2010-08-04 2010-08-02 0.725 4,103,000 -231,000 0.47% 2,974,675
2010-07-29 2010-07-27 0.795 4,334,000 +408,000 0.50% 3,445,530
2010-07-28 2010-07-26 0.780 3,926,000 +345,000 0.45% 3,062,280
2010-07-14 2010-07-12 0.900 3,581,000 -15,000 0.41% 3,222,900
2010-05-14 2010-05-12 1.055 3,596,000 +57,000 0.42% 3,793,780
2010-05-13 2010-05-11 1.095 3,539,000 -69,000 0.41% 3,875,205
2010-05-11 2010-05-07 0.995 3,608,000 +15,000 0.42% 3,589,960
2010-05-10 2010-05-06 1.040 3,593,000 -42,000 0.42% 3,736,720
2010-05-07 2010-05-05 1.090 3,635,000 -999,000 0.42% 3,962,150
2010-05-06 2010-05-04 1.165 4,634,000 -4,500 0.54% 5,398,610
2010-05-05 2010-05-03 1.180 4,638,500 +30,000 0.54% 5,473,430
2010-05-04 2010-04-30 1.190 4,608,500 +39,000 0.54% 5,484,115
2010-05-03 2010-04-29 1.165 4,569,500 -42,000 0.54% 5,323,468
2010-04-30 2010-04-28 1.180 4,611,500 -3,000 0.54% 5,441,570
2010-04-28 2010-04-26 1.230 4,614,500 +75,000 0.55% 5,675,835
2010-04-27 2010-04-23 1.200 4,539,500 +24,000 0.54% 5,447,400
2010-04-26 2010-04-22 1.035 4,515,500 -93,000 0.54% 4,673,542
2010-04-23 2010-04-21 1.045 4,608,500 +45,000 0.55% 4,815,882
2010-04-22 2010-04-20 1.040 4,563,500 +138,000 0.55% 4,746,040
2010-04-21 2010-04-19 0.945 4,425,500 +129,000 0.53% 4,182,098
2010-04-20 2010-04-16 0.985 4,296,500 -30,000 0.51% 4,232,052
2010-04-19 2010-04-15 1.005 4,326,500 +156,000 0.52% 4,348,133
2010-04-14 2010-04-12 0.975 4,170,500 -351,000 0.50% 4,066,238
2010-04-13 2010-04-09 0.910 4,521,500 +30,000 0.54% 4,114,565
2010-04-12 2010-04-08 0.925 4,491,500 -210,000 0.54% 4,154,638
2010-04-09 2010-04-07 0.950 4,701,500 -60,000 0.56% 4,466,425
2010-04-08 2010-04-01 0.890 4,761,500 -87,000 0.57% 4,237,735
2010-04-07 2010-03-31 0.895 4,848,500 +126,000 0.58% 4,339,408
2010-04-01 2010-03-30 0.815 4,722,500 +126,000 0.56% 3,848,838
2010-03-31 2010-03-29 0.655 4,596,500 -117,000 0.55% 3,010,708
2010-03-30 2010-03-26 0.630 4,713,500 +12,000 0.56% 2,969,505
2010-03-26 2010-03-24 0.635 4,701,500 +3,000 0.56% 2,985,452
2010-03-25 2010-03-23 0.645 4,698,500 +102,000 0.56% 3,030,532
2010-03-24 2010-03-22 0.640 4,596,500 +57,000 0.63% 2,941,760
2010-03-23 2010-03-19 0.635 4,539,500 -60,000 0.63% 2,882,582
2010-03-19 2010-03-17 0.665 4,599,500 +30,000 0.63% 3,058,668
2010-03-18 2010-03-16 0.645 4,569,500 -168,000 0.63% 2,947,328
2010-03-16 2010-03-12 0.655 4,737,500 -213,000 0.65% 3,103,062
2010-03-15 2010-03-11 0.645 4,950,500 -54,000 0.68% 3,193,072
2010-03-12 2010-03-10 0.650 5,004,500 -198,000 0.69% 3,252,925
2010-03-11 2010-03-09 0.645 5,202,500 +201,000 0.72% 3,355,612
2010-03-10 2010-03-08 0.640 5,001,500 +54,000 0.69% 3,200,960
2010-03-08 2010-03-04 0.620 4,947,500 +420,000 0.68% 3,067,450
2010-03-05 2010-03-03 0.565 4,527,500 -39,000 0.62% 2,558,038
2010-03-04 2010-03-02 0.530 4,566,500 +81,000 0.63% 2,420,245
2010-03-01 2010-02-25 0.525 4,485,500 +120,000 0.62% 2,354,888
2010-02-25 2010-02-23 0.540 4,365,500 +12,000 0.60% 2,357,370
2010-02-24 2010-02-22 0.545 4,353,500 +90,000 0.60% 2,372,658
2010-02-23 2010-02-19 0.550 4,263,500 +30,000 0.59% 2,344,925
2010-02-22 2010-02-18 0.550 4,233,500 +3,000 0.58% 2,328,425
2010-02-18 2010-02-12 0.545 4,230,500 +60,000 0.58% 2,305,622
2010-02-11 2010-02-09 0.565 4,170,500 -24,000 0.58% 2,356,333
2010-02-10 2010-02-08 0.570 4,194,500 +90,000 0.58% 2,390,865
2010-02-08 2010-02-04 0.585 4,104,500 -36,000 0.57% 2,401,133
2010-02-05 2010-02-03 0.580 4,140,500 +135,000 0.57% 2,401,490
2010-02-04 2010-02-02 0.580 4,005,500 -6,000 0.55% 2,323,190
2010-02-02 2010-01-29 0.585 4,011,500 +30,000 0.55% 2,346,728
2010-01-28 2010-01-26 0.575 3,981,500 +3,000 0.55% 2,289,363
2010-01-26 2010-01-22 0.565 3,978,500 -108,000 0.55% 2,247,852
2010-01-22 2010-01-20 0.600 4,086,500 +30,000 0.56% 2,451,900
2010-01-20 2010-01-18 0.600 4,056,500 -120,000 0.56% 2,433,900
2010-01-19 2010-01-15 0.555 4,176,500 +120,000 0.58% 2,317,958
2010-01-18 2010-01-14 0.555 4,056,500 +78,000 0.56% 2,251,358
2010-01-15 2010-01-13 0.560 3,978,500 -54,000 0.55% 2,227,960
2010-01-13 2010-01-11 0.605 4,032,500 -147,000 0.56% 2,439,662
2010-01-07 2010-01-05 0.605 4,179,500 +93,000 0.58% 2,528,598
2010-01-06 2010-01-04 0.550 4,086,500 +60,000 0.56% 2,247,575
2010-01-04 2009-12-29 0.550 4,026,500 +30,000 0.56% 2,214,575
2009-12-30 2009-12-28 0.585 3,996,500 -75,000 0.57% 2,337,953
2009-12-29 2009-12-24 0.625 4,071,500 -33,000 0.58% 2,544,688
2009-12-28 2009-12-22 0.545 4,104,500 -90,000 0.59% 2,236,952
2009-12-15 2009-12-11 0.595 4,194,500 -6,000 0.60% 2,495,728
2009-12-11 2009-12-09 0.565 4,200,500 -24,000 0.60% 2,373,283
2009-12-10 2009-12-08 0.585 4,224,500 +90,000 0.60% 2,471,333
2009-12-09 2009-12-07 0.600 4,134,500 -30,000 0.59% 2,480,700
2009-12-08 2009-12-04 0.590 4,164,500 +30,000 0.59% 2,457,055
2009-12-04 2009-12-02 0.590 4,134,500 +3,000 0.59% 2,439,355
2009-11-26 2009-11-24 0.585 4,131,500 -198,000 0.59% 2,416,928
2009-11-25 2009-11-23 0.635 4,329,500 +198,000 0.62% 2,749,232
2009-11-24 2009-11-20 0.575 4,131,500 +84,000 0.59% 2,375,613
2009-11-23 2009-11-19 0.600 4,047,500 +96,000 0.58% 2,428,500
2009-11-19 2009-11-17 0.645 3,951,500 +102,000 0.56% 2,548,718
2009-11-18 2009-11-16 0.675 3,849,500 +51,000 0.55% 2,598,412
2009-11-16 2009-11-12 0.680 3,798,500 -42,000 0.54% 2,582,980
2009-11-13 2009-11-11 0.700 3,840,500 +72,000 0.55% 2,688,350
2009-11-12 2009-11-10 0.675 3,768,500 +12,000 0.54% 2,543,738
2009-11-11 2009-11-09 0.690 3,756,500 +306,000 0.54% 2,591,985
2009-11-03 2009-10-30 0.725 3,450,500 -6,000 0.49% 2,501,612
2009-11-02 2009-10-29 0.725 3,456,500 +30,000 0.49% 2,505,962
2009-10-30 2009-10-28 0.730 3,426,500 -30,000 0.49% 2,501,345
2009-10-28 2009-10-23 0.750 3,456,500 +30,000 0.49% 2,592,375
2009-10-22 2009-10-20 0.730 3,426,500 +6,000 0.49% 2,501,345
2009-10-20 2009-10-16 0.685 3,420,500 -99,000 0.49% 2,343,042
2009-10-19 2009-10-15 0.705 3,519,500 +63,000 0.50% 2,481,248
2009-10-14 2009-10-12 0.770 3,456,500 +12,000 0.49% 2,661,505
2009-10-09 2009-10-07 0.775 3,444,500 -15,000 0.49% 2,669,488
2009-10-07 2009-10-05 0.755 3,459,500 +120,000 0.49% 2,611,922
2009-10-05 2009-09-30 0.710 3,339,500 +30,000 0.48% 2,371,045
2009-09-29 2009-09-25 0.775 3,309,500 +24,000 0.47% 2,564,862
2009-09-23 2009-09-21 0.870 3,285,500 +30,000 0.47% 2,858,385
2009-09-22 2009-09-18 0.880 3,255,500 -9,000 0.46% 2,864,840
2009-09-08 2009-09-04 0.895 3,264,500 +6,000 0.47% 2,921,728
2009-09-03 2009-09-01 0.965 3,258,500 +90,000 0.46% 3,144,453
2009-09-02 2009-08-31 0.960 3,168,500 -96,000 0.46% 3,041,760
2009-09-01 2009-08-28 0.995 3,264,500 -12,000 0.47% 3,248,178
2009-08-28 2009-08-26 0.785 3,276,500 -36,000 0.47% 2,572,052
2009-08-27 2009-08-25 0.800 3,312,500 -48,000 0.48% 2,650,000
2009-08-21 2009-08-19 0.740 3,360,500 +72,000 0.48% 2,486,770
2009-08-20 2009-08-18 0.820 3,288,500 +90,000 0.47% 2,696,570
2009-08-19 2009-08-17 0.920 3,198,500 +6,000 0.46% 2,942,620
2009-08-17 2009-08-13 0.980 3,192,500 -78,000 0.46% 3,128,650
2009-08-14 2009-08-12 0.975 3,270,500 +30,000 0.47% 3,188,738
2009-08-13 2009-08-11 0.975 3,240,500 -21,000 0.47% 3,159,488
2009-08-12 2009-08-10 1.015 3,261,500 +30,000 0.47% 3,310,423
2009-08-11 2009-08-07 0.940 3,231,500 +6,000 0.46% 3,037,610
2009-08-10 2009-08-06 0.990 3,225,500 -6,000 0.46% 3,193,245
2009-08-07 2009-08-05 1.000 3,231,500 -60,000 0.46% 3,231,500
2009-08-06 2009-08-04 1.025 3,291,500 +63,000 0.47% 3,373,787
2009-08-05 2009-08-03 1.040 3,228,500 +9,000 0.46% 3,357,640
2009-08-04 2009-07-31 1.025 3,219,500 -402,000 0.46% 3,299,987
2009-08-03 2009-07-30 1.080 3,621,500 +543,000 0.52% 3,911,220
2009-07-31 2009-07-29 1.115 3,078,500 +18,000 0.45% 3,432,528
2009-07-30 2009-07-28 1.140 3,060,500 -192,000 0.44% 3,488,970
2009-07-29 2009-07-27 0.970 3,252,500 +270,000 0.47% 3,154,925
2009-07-28 2009-07-24 1.030 2,982,500 -15,000 0.43% 3,071,975
2009-07-27 2009-07-23 1.060 2,997,500 +24,000 0.43% 3,177,350
2009-07-24 2009-07-22 1.035 2,973,500 +30,000 0.43% 3,077,572
2009-07-23 2009-07-21 1.075 2,943,500 +21,000 0.43% 3,164,262
2009-07-21 2009-07-17 1.175 2,922,500 -105,000 0.42% 3,433,937
2009-07-20 2009-07-16 1.085 3,027,500 +15,000 0.44% 3,284,838
2009-07-15 2009-07-13 1.145 3,012,500 -6,000 0.44% 3,449,312
2009-07-14 2009-07-10 1.175 3,018,500 +30,000 0.44% 3,546,737
2009-07-13 2009-07-09 1.185 2,988,500 +240,000 0.43% 3,541,372
2009-07-10 2009-07-08 1.210 2,748,500 -156,000 0.40% 3,325,685
2009-07-09 2009-07-07 1.205 2,904,500 -30,000 0.42% 3,499,922
2009-07-08 2009-07-06 1.130 2,934,500 -351,000 0.43% 3,315,985
2009-07-07 2009-07-03 1.050 3,285,500 -30,000 0.48% 3,449,775
2009-07-06 2009-07-02 1.150 3,315,500 +573,000 0.48% 3,812,825
2009-07-03 2009-06-30 1.130 2,742,500 +9,000 0.40% 3,099,025
2009-07-02 2009-06-29 1.210 2,733,500 +6,000 0.40% 3,307,535
2009-06-30 2009-06-26 1.185 2,727,500 -54,000 0.40% 3,232,088
2009-06-29 2009-06-25 0.875 2,781,500 -762,000 0.49% 2,433,812
2009-06-26 2009-06-24 0.760 3,543,500 -33,000 0.62% 2,693,060
2009-06-25 2009-06-23 0.620 3,576,500 -666,000 0.63% 2,217,430
2009-06-24 2009-06-22 0.665 4,242,500 -156,000 0.74% 2,821,262
2009-06-23 2009-06-19 0.540 4,398,500 +21,000 0.77% 2,375,190
2009-06-22 2009-06-18 0.490 4,377,500 -30,000 0.77% 2,144,975
2009-06-19 2009-06-17 0.500 4,407,500 +63,000 0.77% 2,203,750
2009-06-18 2009-06-16 0.480 4,344,500 +39,000 0.76% 2,085,360
2009-06-17 2009-06-15 0.500 4,305,500 +249,000 0.75% 2,152,750
2009-06-15 2009-06-11 0.540 4,056,500 -75,000 0.72% 2,190,510
2009-06-11 2009-06-09 0.525 4,131,500 -36,000 0.73% 2,169,038
2009-06-09 2009-06-05 0.565 4,167,500 +120,000 0.74% 2,354,638
2009-06-08 2009-06-04 0.515 4,047,500 +99,000 0.72% 2,084,462
2009-06-05 2009-06-03 0.525 3,948,500 +45,000 0.71% 2,072,962
2009-06-04 2009-06-02 0.510 3,903,500 +108,000 0.70% 1,990,785
2009-06-03 2009-06-01 0.515 3,795,500 +159,000 0.68% 1,954,682
2009-06-02 2009-05-29 0.520 3,636,500 +120,000 0.65% 1,890,980
2009-06-01 2009-05-27 0.530 3,516,500 +150,000 0.63% 1,863,745
2009-05-29 2009-05-26 0.535 3,366,500 -240,000 0.60% 1,801,078
2009-05-27 2009-05-25 0.530 3,606,500 +270,000 0.64% 1,911,445
2009-05-26 2009-05-22 0.545 3,336,500 +180,000 0.60% 1,818,393
2009-05-25 2009-05-21 0.560 3,156,500 +27,000 0.56% 1,767,640
2009-05-22 2009-05-20 0.500 3,129,500 +150,000 0.56% 1,564,750
2009-05-21 2009-05-19 0.565 2,979,500 -363,000 0.53% 1,683,418
2009-05-20 2009-05-18 0.440 3,342,500 +9,000 0.60% 1,470,700
2009-05-19 2009-05-15 0.370 3,333,500 -72,000 0.60% 1,233,395
2009-05-18 2009-05-14 0.355 3,405,500 -18,000 0.61% 1,208,952
2009-05-15 2009-05-13 0.365 3,423,500 +111,000 0.61% 1,249,578
2009-05-14 2009-05-12 0.365 3,312,500 +102,000 0.59% 1,209,062
2009-05-13 2009-05-11 0.370 3,210,500 +174,000 0.57% 1,187,885
2009-05-12 2009-05-08 0.340 3,036,500 +12,000 0.54% 1,032,410
2009-05-11 2009-05-07 0.330 3,024,500 -15,000 0.54% 998,085
2009-05-08 2009-05-06 0.335 3,039,500 +168,000 0.54% 1,018,233
2009-05-07 2009-05-05 0.305 2,871,500 +6,000 0.51% 875,808
2009-05-06 2009-05-04 0.305 2,865,500 +594,000 0.51% 873,978
2009-04-30 2009-04-28 0.275 2,271,500 +30,000 0.41% 624,662
2009-04-29 2009-04-27 0.310 2,241,500 -618,000 0.40% 694,865
2009-04-28 2009-04-24 0.330 2,859,500 +435,000 0.51% 943,635
2009-04-27 2009-04-23 0.275 2,424,500 +120,000 0.43% 666,738
2009-04-24 2009-04-22 0.275 2,304,500 -804,000 0.41% 633,738
2009-04-23 2009-04-21 0.295 3,108,500 +570,000 0.56% 917,008
2009-04-22 2009-04-20 0.240 2,538,500 -114,000 0.45% 609,240
2009-04-21 2009-04-17 0.230 2,652,500 +75,000 0.47% 610,075
2009-04-20 2009-04-16 0.255 2,577,500 -129,000 0.46% 657,262
2009-04-17 2009-04-15 0.195 2,706,500 +240,000 0.48% 527,768
2009-03-26 2009-03-24 0.190 2,466,500 +36,000 0.44% 468,635
2009-03-25 2009-03-23 0.175 2,430,500 +120,000 0.43% 425,338
2009-03-18 2009-03-16 0.190 2,310,500 -90,000 0.41% 438,995
2009-03-17 2009-03-13 0.185 2,400,500 +90,000 0.43% 444,092
2009-03-12 2009-03-10 0.195 2,310,500 -48,000 0.41% 450,548
2009-03-10 2009-03-06 0.205 2,358,500 +12,000 0.42% 483,493
2009-03-03 2009-02-27 0.225 2,346,500 -30,000 0.42% 527,962
2009-02-27 2009-02-25 0.225 2,376,500 +39,000 0.42% 534,712
2009-02-23 2009-02-19 0.220 2,337,500 +30,000 0.42% 514,250
2009-02-20 2009-02-18 0.230 2,307,500 +120,000 0.41% 530,725
2009-02-19 2009-02-17 0.230 2,187,500 -69,000 0.39% 503,125
2009-02-18 2009-02-16 0.235 2,256,500 -213,000 0.40% 530,278
2009-02-13 2009-02-11 0.200 2,469,500 -60,000 0.44% 493,900
2009-02-12 2009-02-10 0.210 2,529,500 +60,000 0.45% 531,195
2009-02-11 2009-02-09 0.200 2,469,500 +60,000 0.44% 493,900
2009-02-06 2009-02-04 0.215 2,409,500 +222,000 0.43% 518,042
2009-01-08 2009-01-06 0.300 2,187,500 +6,000 0.39% 656,250
2008-12-11 2008-12-09 0.340 2,181,500 +18,000 0.39% 741,710
2008-12-10 2008-12-08 0.340 2,163,500 +30,000 0.39% 735,590
2008-11-14 2008-11-12 0.500 2,133,500 +3,000 0.55% 1,066,750
2008-11-13 2008-11-11 0.500 2,130,500 -60,000 0.55% 1,065,250
2008-11-05 2008-11-03 0.485 2,190,500 -2,073,500 0.57% 1,062,392
2008-10-22 2008-10-20 0.700 4,264,000 +2,132,000 1.10% 2,984,800
2008-10-10 2008-10-08 0.500 2,132,000 -1,500 0.55% 1,066,000
2008-09-23 2008-09-19 1.030 2,133,500 -18,000 0.67% 2,197,505
2008-09-22 2008-09-18 0.800 2,151,500 +15,000 0.68% 1,721,200
2008-08-27 2008-08-25 1.110 2,136,500 -75,000 0.83% 2,371,515
2008-08-25 2008-08-20 1.100 2,211,500 -45,000 0.86% 2,432,650
2008-08-21 2008-08-19 1.160 2,256,500 -69,000 0.88% 2,617,540
2008-08-18 2008-08-14 1.330 2,325,500 +30,000 0.90% 3,092,915
2008-08-12 2008-08-08 1.380 2,295,500 +60,000 0.89% 3,167,790
2008-08-11 2008-08-07 1.430 2,235,500 +10,500 0.87% 3,196,765
2008-08-08 2008-08-05 1.380 2,225,000 -3,000 0.86% 3,070,500
2008-08-01 2008-07-30 1.400 2,228,000 +228,000 0.87% 3,119,200
2008-07-31 2008-07-29 1.400 2,000,000 +105,000 0.78% 2,800,000
2008-07-30 2008-07-28 1.400 1,895,000 +165,000 0.74% 2,653,000
2008-07-17 2008-07-15 1.400 1,730,000 -6,000 0.67% 2,422,000
2008-07-16 2008-07-14 1.300 1,736,000 -12,000 0.67% 2,256,800
2008-07-08 2008-07-04 1.300 1,748,000 +6,000 0.68% 2,272,400
2008-06-30 2008-06-26 1.510 1,742,000 +33,000 0.68% 2,630,420
2008-06-27 2008-06-25 1.600 1,709,000 +15,000 0.66% 2,734,400
2008-06-20 2008-06-18 1.700 1,694,000 -24,000 0.66% 2,879,800
2008-06-16 2008-06-12 1.620 1,718,000 +6,000 0.67% 2,783,160
2008-06-13 2008-06-11 1.710 1,712,000 -111,000 0.67% 2,927,520
2008-06-12 2008-06-10 1.730 1,823,000 -12,000 0.71% 3,153,790
2008-06-10 2008-06-05 1.750 1,835,000 +18,000 0.71% 3,211,250
2008-06-06 2008-06-04 1.700 1,817,000 +12,000 0.71% 3,088,900
2008-06-05 2008-06-03 1.740 1,805,000 -204,000 0.70% 3,140,700
2008-06-04 2008-06-02 1.830 2,009,000 -1,500 0.78% 3,676,470
2008-06-03 2008-05-30 2.030 2,010,500 +7,500 0.78% 4,081,315
2008-05-30 2008-05-28 2.180 2,003,000 -9,000 0.82% 4,366,540
2008-05-29 2008-05-27 2.130 2,012,000 +15,000 0.83% 4,285,560
2008-05-27 2008-05-23 2.050 1,997,000 +6,000 0.82% 4,093,850
2008-05-23 2008-05-21 2.060 1,991,000 +12,000 0.82% 4,101,460
2008-05-20 2008-05-16 2.300 1,979,000 +1,500 0.81% 4,551,700
2008-05-15 2008-05-13 2.390 1,977,500 -19,500 0.81% 4,726,225
2008-05-14 2008-05-09 2.190 1,997,000 +12,000 0.82% 4,373,430
2008-05-09 2008-05-07 1.790 1,985,000 +40,500 0.82% 3,553,150
2008-05-08 2008-05-06 1.820 1,944,500 -9,000 0.80% 3,538,990
2008-05-06 2008-05-02 1.640 1,953,500 +3,000 0.80% 3,203,740
2008-05-05 2008-04-30 1.520 1,950,500 -13,500 0.80% 2,964,760
2008-04-30 2008-04-28 1.580 1,964,000 +6,000 0.81% 3,103,120
2008-04-29 2008-04-25 1.640 1,958,000 +39,000 0.80% 3,211,120
2008-04-25 2008-04-23 1.630 1,919,000 +7,500 0.79% 3,127,970
2008-04-21 2008-04-17 1.780 1,911,500 +6,000 0.79% 3,402,470
2008-04-18 2008-04-16 1.530 1,905,500 -18,000 0.78% 2,915,415
2008-04-16 2008-04-14 1.200 1,923,500 +9,000 0.79% 2,308,200
2008-04-11 2008-04-09 1.280 1,914,500 -9,000 0.79% 2,450,560
2008-04-10 2008-04-08 1.380 1,923,500 +237,000 0.79% 2,654,430
2008-04-09 2008-04-07 1.230 1,686,500 -195,000 0.69% 2,074,395
2008-04-08 2008-04-03 1.300 1,881,500 +55,500 0.77% 2,445,950
2008-04-07 2008-04-02 1.400 1,826,000 +19,500 0.75% 2,556,400
2008-04-03 2008-04-01 1.490 1,806,500 +6,000 0.74% 2,691,685
2008-04-02 2008-03-31 1.630 1,800,500 +4,500 0.74% 2,934,815
2008-03-19 2008-03-17 2.090 1,796,000 +25,500 0.74% 3,753,640
2008-03-18 2008-03-14 2.240 1,770,500 -6,000 0.73% 3,965,920
2008-03-17 2008-03-13 2.330 1,776,500 -7,500 0.74% 4,139,245
2008-03-14 2008-03-12 2.430 1,784,000 -6,000 0.74% 4,335,120
2008-03-12 2008-03-10 2.300 1,790,000 +3,000 0.74% 4,117,000
2008-03-11 2008-03-07 2.430 1,787,000 +4,500 0.74% 4,342,410
2008-03-10 2008-03-06 2.500 1,782,500 +18,000 0.74% 4,456,250
2008-03-07 2008-03-05 2.500 1,764,500 -6,000 0.73% 4,411,250
2008-03-04 2008-02-29 2.800 1,770,500 +120,000 0.73% 4,957,400
2008-03-03 2008-02-28 2.700 1,650,500 +90,000 0.68% 4,456,350
2008-02-29 2008-02-27 2.600 1,560,500 +10,500 0.65% 4,057,300
2008-02-28 2008-02-26 2.550 1,550,000 +3,000 0.65% 3,952,500
2008-02-26 2008-02-22 2.650 1,547,000 +10,500 0.64% 4,099,550
2008-02-25 2008-02-21 2.700 1,536,500 -31,500 0.64% 4,148,550
2008-02-21 2008-02-19 2.400 1,568,000 -40,500 0.65% 3,763,200
2008-02-20 2008-02-18 2.400 1,608,500 +60,000 0.67% 3,860,400
2008-02-19 2008-02-15 2.400 1,548,500 -4,500 0.64% 3,716,400
2008-02-18 2008-02-14 2.400 1,553,000 +42,000 0.65% 3,727,200
2008-02-13 2008-02-11 2.500 1,511,000 -102,000 0.63% 3,777,500
2008-02-04 2008-01-31 2.340 1,613,000 +102,000 0.67% 3,774,420
2008-01-31 2008-01-29 2.480 1,511,000 +30,000 0.63% 3,747,280
2008-01-30 2008-01-28 2.470 1,481,000 -1,500 0.63% 3,658,070
2008-01-29 2008-01-25 2.750 1,482,500 -87,000 0.63% 4,076,875
2008-01-28 2008-01-24 2.650 1,569,500 +201,000 0.66% 4,159,175
2008-01-08 2008-01-04 3.900 1,368,500 -6,000 0.58% 5,337,150
2008-01-07 2008-01-03 3.600 1,374,500 -6,000 0.58% 4,948,200
2008-01-02 2007-12-27 3.600 1,380,500 -3,000 0.58% 4,969,800
2007-12-28 2007-12-24 3.600 1,383,500 +66,000 0.59% 4,980,600
2007-12-27 2007-12-20 3.150 1,317,500 +4,500 0.56% 4,150,125
2007-12-21 2007-12-19 3.200 1,313,000 +75,000 0.56% 4,201,600
2007-12-20 2007-12-18 3.200 1,238,000 +9,000 0.53% 3,961,600
2007-12-19 2007-12-17 3.200 1,229,000 +4,500 0.52% 3,932,800
2007-12-18 2007-12-14 3.600 1,224,500 +21,000 0.52% 4,408,200
2007-12-14 2007-12-12 3.850 1,203,500 +6,000 0.51% 4,633,475
2007-12-13 2007-12-11 3.900 1,197,500 +6,000 0.51% 4,670,250
2007-12-12 2007-12-10 4.200 1,191,500 -1,500 0.51% 5,004,300
2007-12-10 2007-12-06 3.750 1,193,000 +30,000 0.51% 4,473,750
2007-12-06 2007-12-04 3.500 1,163,000 +30,000 0.50% 4,070,500
2007-12-05 2007-12-03 3.600 1,133,000 -6,000 0.48% 4,078,800
2007-12-04 2007-11-30 3.750 1,139,000 +3,000 0.49% 4,271,250
2007-12-03 2007-11-29 3.200 1,136,000 -6,000 0.49% 3,635,200
2007-11-28 2007-11-26 3.400 1,142,000 -4,500 0.52% 3,882,800
2007-11-27 2007-11-23 3.400 1,146,500 -9,000 0.52% 3,898,100
2007-11-26 2007-11-22 3.300 1,155,500 +18,000 0.53% 3,813,150
2007-11-23 2007-11-21 3.950 1,137,500 +1,500 0.52% 4,493,125
2007-11-22 2007-11-20 3.900 1,136,000 -18,000 0.52% 4,430,400
2007-11-21 2007-11-19 4.000 1,154,000 +7,500 0.53% 4,616,000
2007-11-20 2007-11-16 4.350 1,146,500 +15,000 0.52% 4,987,275
2007-11-19 2007-11-15 3.950 1,131,500 -12,000 0.52% 4,469,425
2007-11-16 2007-11-14 3.650 1,143,500 -12,000 0.52% 4,173,775
2007-11-14 2007-11-12 3.500 1,155,500 +7,500 0.53% 4,044,250
2007-11-13 2007-11-09 3.200 1,148,000 +1,500 0.52% 3,673,600
2007-11-12 2007-11-08 3.150 1,146,500 -4,500 0.52% 3,611,475
2007-11-09 2007-11-07 3.250 1,151,000 +45,000 0.53% 3,740,750
2007-11-08 2007-11-06 3.050 1,106,000 +9,000 0.51% 3,373,300
2007-11-07 2007-11-05 3.000 1,097,000 -3,000 0.50% 3,291,000
2007-11-06 2007-11-02 3.000 1,100,000 +57,000 0.50% 3,300,000
2007-11-05 2007-11-01 3.050 1,043,000 +45,000 0.48% 3,181,150
2007-11-02 2007-10-31 3.050 998,000 +9,000 0.46% 3,043,900
2007-11-01 2007-10-30 3.100 989,000 +10,500 0.45% 3,065,900
2007-10-26 2007-10-24 3.200 978,500 +96,000 0.46% 3,131,200
2007-10-18 2007-10-16 3.250 882,500 +3,000 0.41% 2,868,125
2007-10-17 2007-10-15 3.250 879,500 +9,000 0.41% 2,858,375
2007-10-16 2007-10-12 3.100 870,500 +9,000 0.41% 2,698,550
2007-10-15 2007-10-11 3.200 861,500 +4,500 0.40% 2,756,800
2007-10-12 2007-10-10 3.300 857,000 -4,500 0.40% 2,828,100
2007-10-11 2007-10-09 3.300 861,500 -27,000 0.40% 2,842,950
2007-10-10 2007-10-08 3.150 888,500 +124,500 0.41% 2,798,775
2007-10-09 2007-10-05 3.400 764,000 -55,500 0.36% 2,597,600
2007-10-08 2007-10-04 3.250 819,500 -70,500 0.38% 2,663,375
2007-10-05 2007-10-03 3.150 890,000 +4,500 0.41% 2,803,500
2007-10-04 2007-10-02 3.450 885,500 -147,000 0.41% 3,054,975
2007-10-03 2007-09-28 3.400 1,032,500 -7,500 0.56% 3,510,500
2007-09-27 2007-09-24 3.000 1,040,000 -100,500 0.56% 3,120,000
2007-09-20 2007-09-18 3.050 1,140,500 +12,000 0.62% 3,478,525
2007-09-19 2007-09-17 2.200 1,128,500 -9,000 0.61% 2,482,700
2007-09-18 2007-09-14 1.900 1,137,500 +9,000 0.62% 2,161,250
2007-09-17 2007-09-13 1.960 1,128,500 +6,000 0.61% 2,211,860
2007-09-13 2007-09-11 2.130 1,122,500 +13,500 0.61% 2,390,925
2007-09-11 2007-09-07 2.160 1,109,000 -42,000 0.60% 2,395,440
2007-09-07 2007-09-05 2.270 1,151,000 +1,115,050 0.62% 2,612,770
2007-08-24 2007-08-22 8.100 35,950 -683,050 0.02% 291,195
2007-08-23 2007-08-21 7.280 719,000 +539,250 0.39% 5,234,320
2007-08-22 2007-08-20 6.800 179,750 +2,250 0.39% 1,222,300
2007-08-21 2007-08-17 6.000 177,500 +10,500 0.39% 1,065,000
2007-08-20 2007-08-16 7.180 167,000 +1,500 0.37% 1,199,060
2007-08-16 2007-08-14 7.900 165,500 +750 0.36% 1,307,450
2007-08-15 2007-08-13 8.100 164,750 +17,250 0.36% 1,334,475
2007-08-14 2007-08-10 7.900 147,500 +2,250 0.32% 1,165,250
2007-08-13 2007-08-09 8.500 145,250 +1,500 0.32% 1,234,625
2007-08-10 2007-08-08 7.900 143,750 +3,750 0.32% 1,135,625
2007-08-09 2007-08-07 8.000 140,000 -14,250 0.31% 1,120,000
2007-08-08 2007-08-06 9.900 154,250 +3,000 0.34% 1,527,075
2007-08-07 2007-08-03 10.100 151,250 +2,250 0.33% 1,527,625
2007-08-06 2007-08-02 9.500 149,000 +15,000 0.33% 1,415,500
2007-08-01 2007-07-30 9.880 134,000 -10,500 0.29% 1,323,920
2007-07-31 2007-07-27 9.800 144,500 +4,500 0.32% 1,416,100
2007-07-27 2007-07-25 10.160 140,000 +18,000 0.31% 1,422,400
2007-07-26 2007-07-24 9.420 122,000 +5,250 0.27% 1,149,240
2007-07-25 2007-07-23 8.760 116,750 +15,000 0.26% 1,022,730
2007-07-23 2007-07-19 8.200 101,750 +6,750 0.23% 834,350
2007-07-20 2007-07-18 8.460 95,000 -18,750 0.21% 803,700
2007-07-19 2007-07-17 8.380 113,750 -59,250 0.25% 953,225
2007-07-18 2007-07-16 7.680 173,000 -51,750 0.39% 1,328,640
2007-07-17 2007-07-13 7.160 224,750 -8,250 0.50% 1,609,210
2007-07-16 2007-07-12 7.540 233,000 -15,000 0.52% 1,756,820
2007-07-13 2007-07-11 6.820 248,000 +45,000 0.55% 1,691,360
2007-07-12 2007-07-10 5.980 203,000 +15,000 0.45% 1,213,940
2007-07-11 2007-07-09 5.700 188,000 -7,500 0.42% 1,071,600
2007-07-10 2007-07-06 4.960 195,500 +15,000 0.44% 969,680
2007-07-05 2007-07-03 4.480 180,500 +30,000 0.40% 808,640
2007-06-26 2007-06-22 4.000 150,500 0.34% 602,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top