History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 199,530,500 | +0 | 4.26% | 4,190,141 |
| 2025-10-13 | 2025-10-09 | 0.023 | 199,530,500 | +0 | 4.26% | 4,589,202 |
| 2025-10-10 | 2025-10-08 | 0.023 | 199,530,500 | -1,881,000 | 4.26% | 4,589,202 |
| 2025-10-08 | 2025-10-03 | 0.020 | 201,411,500 | +200,000 | 4.30% | 4,028,230 |
| 2025-10-06 | 2025-10-02 | 0.023 | 201,211,500 | -7,777,000 | 4.29% | 4,627,864 |
| 2025-10-03 | 2025-09-30 | 0.027 | 208,988,500 | +150,000 | 4.46% | 5,642,690 |
| 2025-09-25 | 2025-09-23 | 0.026 | 208,838,500 | -2,395,000 | 4.46% | 5,429,801 |
| 2025-09-24 | 2025-09-22 | 0.028 | 211,233,500 | -2,195,000 | 4.51% | 5,914,538 |
| 2025-09-23 | 2025-09-19 | 0.026 | 213,428,500 | +5,000 | 4.55% | 5,549,141 |
| 2025-09-22 | 2025-09-18 | 0.026 | 213,423,500 | +4,005,000 | 4.55% | 5,549,011 |
| 2025-09-19 | 2025-09-17 | 0.025 | 209,418,500 | +5,000 | 4.47% | 5,235,462 |
| 2025-09-17 | 2025-09-15 | 0.026 | 209,413,500 | +1,170,000 | 4.47% | 5,444,751 |
| 2025-09-15 | 2025-09-11 | 0.029 | 208,243,500 | +340,000 | 4.44% | 6,039,062 |
| 2025-09-09 | 2025-09-05 | 0.031 | 207,903,500 | -85,000 | 4.44% | 6,445,008 |
| 2025-09-05 | 2025-09-03 | 0.031 | 207,988,500 | -100,000 | 4.44% | 6,447,644 |
| 2025-09-02 | 2025-08-29 | 0.033 | 208,088,500 | +1,495,000 | 4.44% | 6,866,920 |
| 2025-09-01 | 2025-08-28 | 0.034 | 206,593,500 | -710,000 | 4.41% | 7,024,179 |
| 2025-08-29 | 2025-08-27 | 0.032 | 207,303,500 | -1,705,000 | 4.42% | 6,633,712 |
| 2025-08-27 | 2025-08-25 | 0.032 | 209,008,500 | -2,070,000 | 4.46% | 6,688,272 |
| 2025-08-25 | 2025-08-21 | 0.031 | 211,078,500 | +2,500,000 | 4.50% | 6,543,434 |
| 2025-08-22 | 2025-08-20 | 0.031 | 208,578,500 | -15,000 | 4.45% | 6,465,934 |
| 2025-08-21 | 2025-08-19 | 0.033 | 208,593,500 | -100,000 | 4.45% | 6,883,586 |
| 2025-08-20 | 2025-08-18 | 0.032 | 208,693,500 | +27,000 | 4.45% | 6,678,192 |
| 2025-08-18 | 2025-08-14 | 0.031 | 208,666,500 | +200,000 | 4.45% | 6,468,662 |
| 2025-08-14 | 2025-08-12 | 0.030 | 208,466,500 | -500,000 | 4.45% | 6,253,995 |
| 2025-08-13 | 2025-08-11 | 0.030 | 208,966,500 | -1,000,000 | 4.46% | 6,268,995 |
| 2025-08-07 | 2025-08-05 | 0.030 | 209,966,500 | -300,000 | 4.48% | 6,298,995 |
| 2025-08-06 | 2025-08-04 | 0.029 | 210,266,500 | +1,000,000 | 4.49% | 6,097,728 |
| 2025-08-04 | 2025-07-31 | 0.031 | 209,266,500 | +130,000 | 4.47% | 6,487,262 |
| 2025-08-01 | 2025-07-30 | 0.032 | 209,136,500 | -1,000,000 | 4.46% | 6,692,368 |
| 2025-07-30 | 2025-07-28 | 0.033 | 210,136,500 | +2,500,000 | 4.48% | 6,934,504 |
| 2025-07-25 | 2025-07-23 | 0.033 | 207,636,500 | -1,265,000 | 4.43% | 6,852,004 |
| 2025-07-24 | 2025-07-22 | 0.035 | 208,901,500 | -1,135,000 | 4.46% | 7,311,553 |
| 2025-07-23 | 2025-07-21 | 0.036 | 210,036,500 | -1,340,000 | 4.48% | 7,561,314 |
| 2025-07-21 | 2025-07-17 | 0.035 | 211,376,500 | +8,415,000 | 4.51% | 7,398,178 |
| 2025-07-17 | 2025-07-15 | 0.035 | 202,961,500 | +1,215,000 | 4.33% | 7,103,653 |
| 2025-07-16 | 2025-07-14 | 0.035 | 201,746,500 | +14,000,000 | 4.31% | 7,061,128 |
| 2025-07-15 | 2025-07-11 | 0.031 | 187,746,500 | -1,220,000 | 4.01% | 5,820,142 |
| 2025-07-14 | 2025-07-10 | 0.033 | 188,966,500 | -1,000,000 | 4.03% | 6,235,894 |
| 2025-07-11 | 2025-07-09 | 0.032 | 189,966,500 | -70,000 | 4.05% | 6,078,928 |
| 2025-07-10 | 2025-07-08 | 0.031 | 190,036,500 | -70,000 | 4.06% | 5,891,132 |
| 2025-07-09 | 2025-07-07 | 0.031 | 190,106,500 | -60,000 | 4.06% | 5,893,302 |
| 2025-07-07 | 2025-07-03 | 0.031 | 190,166,500 | -1,085,000 | 4.06% | 5,895,162 |
| 2025-07-04 | 2025-07-02 | 0.031 | 191,251,500 | -1,560,000 | 4.08% | 5,928,796 |
| 2025-07-03 | 2025-06-30 | 0.031 | 192,811,500 | -130,000 | 4.11% | 5,977,156 |
| 2025-07-02 | 2025-06-27 | 0.033 | 192,941,500 | -100,000 | 4.12% | 6,367,070 |
| 2025-06-27 | 2025-06-25 | 0.033 | 193,041,500 | +970,000 | 4.12% | 6,370,370 |
| 2025-06-26 | 2025-06-24 | 0.032 | 192,071,500 | +385,000 | 4.10% | 6,146,288 |
| 2025-06-25 | 2025-06-23 | 0.032 | 191,686,500 | -240,000 | 4.09% | 6,133,968 |
| 2025-06-24 | 2025-06-20 | 0.033 | 191,926,500 | -125,000 | 4.10% | 6,333,574 |
| 2025-06-23 | 2025-06-19 | 0.035 | 192,051,500 | -2,285,000 | 4.10% | 6,721,803 |
| 2025-06-20 | 2025-06-18 | 0.036 | 194,336,500 | -75,000 | 4.15% | 6,996,114 |
| 2025-06-19 | 2025-06-17 | 0.034 | 194,411,500 | -5,000 | 4.15% | 6,609,991 |
| 2025-06-18 | 2025-06-16 | 0.035 | 194,416,500 | -565,000 | 4.15% | 6,804,578 |
| 2025-06-17 | 2025-06-13 | 0.032 | 194,981,500 | +1,000,000 | 4.16% | 6,239,408 |
| 2025-06-16 | 2025-06-12 | 0.032 | 193,981,500 | -15,815,000 | 4.14% | 6,207,408 |
| 2025-06-13 | 2025-06-11 | 0.036 | 209,796,500 | -2,435,000 | 4.48% | 7,552,674 |
| 2025-06-12 | 2025-06-10 | 0.035 | 212,231,500 | -30,000 | 4.53% | 7,428,103 |
| 2025-06-11 | 2025-06-09 | 0.035 | 212,261,500 | -4,550,000 | 4.53% | 7,429,153 |
| 2025-06-10 | 2025-06-06 | 0.036 | 216,811,500 | +610,000 | 4.63% | 7,805,214 |
| 2025-06-06 | 2025-06-04 | 0.037 | 216,201,500 | +990,000 | 4.61% | 7,999,456 |
| 2025-06-05 | 2025-06-03 | 0.037 | 215,211,500 | +1,860,000 | 4.59% | 7,962,826 |
| 2025-06-04 | 2025-06-02 | 0.038 | 213,351,500 | +75,000 | 4.55% | 8,107,357 |
| 2025-05-28 | 2025-05-26 | 0.036 | 213,276,500 | +45,000 | 4.55% | 7,677,954 |
| 2025-05-27 | 2025-05-23 | 0.037 | 213,231,500 | +70,000 | 4.55% | 7,889,566 |
| 2025-05-26 | 2025-05-22 | 0.035 | 213,161,500 | +55,000 | 4.55% | 7,460,653 |
| 2025-05-23 | 2025-05-21 | 0.037 | 213,106,500 | -300,000 | 4.55% | 7,884,940 |
| 2025-05-19 | 2025-05-15 | 0.035 | 213,406,500 | -10,000 | 4.55% | 7,469,228 |
| 2025-05-16 | 2025-05-14 | 0.034 | 213,416,500 | -160,000 | 4.55% | 7,256,161 |
| 2025-05-15 | 2025-05-13 | 0.034 | 213,576,500 | -10,000 | 4.56% | 7,261,601 |
| 2025-05-14 | 2025-05-12 | 0.037 | 213,586,500 | +60,000 | 4.56% | 7,902,700 |
| 2025-05-13 | 2025-05-09 | 0.037 | 213,526,500 | +120,000 | 4.56% | 7,900,480 |
| 2025-05-12 | 2025-05-08 | 0.038 | 213,406,500 | -10,000 | 4.55% | 8,109,447 |
| 2025-05-08 | 2025-05-06 | 0.037 | 213,416,500 | -120,000 | 4.55% | 7,896,410 |
| 2025-05-07 | 2025-05-02 | 0.037 | 213,536,500 | +20,000 | 4.56% | 7,900,850 |
| 2025-04-30 | 2025-04-28 | 0.039 | 213,516,500 | -5,000 | 4.56% | 8,327,144 |
| 2025-04-29 | 2025-04-25 | 0.038 | 213,521,500 | +200,000 | 4.56% | 8,113,817 |
| 2025-04-28 | 2025-04-24 | 0.037 | 213,321,500 | -195,000 | 4.55% | 7,892,896 |
| 2025-04-25 | 2025-04-23 | 0.037 | 213,516,500 | -605,000 | 4.56% | 7,900,110 |
| 2025-04-23 | 2025-04-17 | 0.038 | 214,121,500 | -1,030,000 | 4.57% | 8,136,617 |
| 2025-04-17 | 2025-04-15 | 0.040 | 215,151,500 | +185,000 | 4.59% | 8,606,060 |
| 2025-04-16 | 2025-04-14 | 0.040 | 214,966,500 | +350,000 | 4.59% | 8,598,660 |
| 2025-04-15 | 2025-04-11 | 0.040 | 214,616,500 | +90,000 | 4.58% | 8,584,660 |
| 2025-04-14 | 2025-04-10 | 0.039 | 214,526,500 | +160,000 | 4.58% | 8,366,534 |
| 2025-04-11 | 2025-04-09 | 0.041 | 214,366,500 | +670,000 | 4.57% | 8,789,026 |
| 2025-04-10 | 2025-04-08 | 0.040 | 213,696,500 | +305,000 | 4.56% | 8,547,860 |
| 2025-04-09 | 2025-04-07 | 0.041 | 213,391,500 | -1,400,000 | 4.55% | 8,749,052 |
| 2025-04-08 | 2025-04-03 | 0.047 | 214,791,500 | -2,000,000 | 4.58% | 10,095,200 |
| 2025-04-07 | 2025-04-02 | 0.049 | 216,791,500 | -885,000 | 4.63% | 10,622,784 |
| 2025-04-03 | 2025-04-01 | 0.048 | 217,676,500 | -110,000 | 4.65% | 10,448,472 |
| 2025-04-02 | 2025-03-31 | 0.048 | 217,786,500 | +300,000 | 4.65% | 10,453,752 |
| 2025-04-01 | 2025-03-28 | 0.050 | 217,486,500 | +600,000 | 4.64% | 10,874,325 |
| 2025-03-31 | 2025-03-27 | 0.045 | 216,886,500 | -470,000 | 4.63% | 9,759,892 |
| 2025-03-27 | 2025-03-25 | 0.044 | 217,356,500 | -1,655,000 | 4.64% | 9,563,686 |
| 2025-03-26 | 2025-03-24 | 0.042 | 219,011,500 | +670,000 | 4.67% | 9,198,483 |
| 2025-03-25 | 2025-03-21 | 0.042 | 218,341,500 | +100,000 | 4.66% | 9,170,343 |
| 2025-03-24 | 2025-03-20 | 0.041 | 218,241,500 | -340,000 | 4.66% | 8,947,902 |
| 2025-03-21 | 2025-03-19 | 0.041 | 218,581,500 | -300,000 | 4.66% | 8,961,842 |
| 2025-03-19 | 2025-03-17 | 0.038 | 218,881,500 | -225,000 | 4.67% | 8,317,497 |
| 2025-03-18 | 2025-03-14 | 0.036 | 219,106,500 | -145,000 | 4.68% | 7,887,834 |
| 2025-03-14 | 2025-03-12 | 0.036 | 219,251,500 | +130,000 | 4.68% | 7,893,054 |
| 2025-03-13 | 2025-03-11 | 0.036 | 219,121,500 | +70,000 | 4.68% | 7,888,374 |
| 2025-03-12 | 2025-03-10 | 0.039 | 219,051,500 | +1,780,000 | 4.67% | 8,543,008 |
| 2025-03-11 | 2025-03-07 | 0.038 | 217,271,500 | +840,000 | 4.64% | 8,256,317 |
| 2025-03-10 | 2025-03-06 | 0.036 | 216,431,500 | +300,000 | 4.62% | 7,791,534 |
| 2025-03-07 | 2025-03-05 | 0.036 | 216,131,500 | +100,000 | 4.61% | 7,780,734 |
| 2025-03-06 | 2025-03-04 | 0.035 | 216,031,500 | -190,000 | 4.61% | 7,561,103 |
| 2025-03-05 | 2025-03-03 | 0.036 | 216,221,500 | +10,000 | 4.61% | 7,783,974 |
| 2025-03-03 | 2025-02-27 | 0.036 | 216,211,500 | -25,000 | 4.61% | 7,783,614 |
| 2025-02-28 | 2025-02-26 | 0.035 | 216,236,500 | +200,000 | 4.61% | 7,568,278 |
| 2025-02-27 | 2025-02-25 | 0.035 | 216,036,500 | +333,000 | 4.61% | 7,561,278 |
| 2025-02-26 | 2025-02-24 | 0.039 | 215,703,500 | +95,000 | 4.60% | 8,412,436 |
| 2025-02-25 | 2025-02-21 | 0.040 | 215,608,500 | +1,100,000 | 4.60% | 8,624,340 |
| 2025-02-24 | 2025-02-20 | 0.040 | 214,508,500 | -890,000 | 4.58% | 8,580,340 |
| 2025-02-21 | 2025-02-19 | 0.050 | 215,398,500 | -740,000 | 4.60% | 10,769,925 |
| 2025-02-20 | 2025-02-18 | 0.051 | 216,138,500 | -100,000 | 4.61% | 11,023,064 |
| 2025-02-19 | 2025-02-17 | 0.054 | 216,238,500 | +1,145,000 | 4.61% | 11,676,879 |
| 2025-02-18 | 2025-02-14 | 0.046 | 215,093,500 | +1,285,000 | 4.59% | 9,894,301 |
| 2025-02-17 | 2025-02-13 | 0.039 | 213,808,500 | +1,015,000 | 4.56% | 8,338,532 |
| 2025-02-14 | 2025-02-12 | 0.036 | 212,793,500 | +95,000 | 4.54% | 7,660,566 |
| 2025-02-13 | 2025-02-11 | 0.034 | 212,698,500 | -5,000 | 4.54% | 7,231,749 |
| 2025-02-12 | 2025-02-10 | 0.033 | 212,703,500 | -5,000 | 4.54% | 7,019,216 |
| 2025-02-11 | 2025-02-07 | 0.032 | 212,708,500 | +195,000 | 4.54% | 6,806,672 |
| 2025-02-10 | 2025-02-06 | 0.033 | 212,513,500 | -1,525,000 | 4.54% | 7,012,946 |
| 2025-02-07 | 2025-02-05 | 0.026 | 214,038,500 | +805,000 | 4.57% | 5,565,001 |
| 2025-02-06 | 2025-02-04 | 0.022 | 213,233,500 | +704,000 | 4.55% | 4,691,137 |
| 2025-02-05 | 2025-02-03 | 0.022 | 212,529,500 | +990,000 | 4.54% | 4,675,649 |
| 2025-02-04 | 2025-01-28 | 0.022 | 211,539,500 | +2,440,000 | 4.51% | 4,653,869 |
| 2025-02-03 | 2025-01-24 | 0.016 | 209,099,500 | +590,000 | 4.46% | 3,345,592 |
| 2025-01-27 | 2025-01-23 | 0.018 | 208,509,500 | +200,000 | 4.45% | 3,753,171 |
| 2025-01-24 | 2025-01-22 | 0.018 | 208,309,500 | -805,000 | 4.45% | 3,749,571 |
| 2025-01-23 | 2025-01-21 | 0.019 | 209,114,500 | +395,000 | 4.46% | 3,973,176 |
| 2025-01-22 | 2025-01-20 | 0.020 | 208,719,500 | -1,705,000 | 4.45% | 4,174,390 |
| 2025-01-21 | 2025-01-17 | 0.020 | 210,424,500 | +5,595,000 | 4.49% | 4,208,490 |
| 2025-01-20 | 2025-01-16 | 0.019 | 204,829,500 | +200,000 | 4.37% | 3,891,760 |
| 2025-01-17 | 2025-01-15 | 0.018 | 204,629,500 | +5,000 | 4.37% | 3,683,331 |
| 2025-01-16 | 2025-01-14 | 0.018 | 204,624,500 | +1,415,000 | 4.37% | 3,683,241 |
| 2025-01-15 | 2025-01-13 | 0.019 | 203,209,500 | +2,850,000 | 4.34% | 3,860,980 |
| 2025-01-09 | 2025-01-07 | 0.019 | 200,359,500 | +900,000 | 4.28% | 3,806,830 |
| 2025-01-07 | 2025-01-03 | 0.020 | 199,459,500 | +500,000 | 4.26% | 3,989,190 |
| 2025-01-06 | 2025-01-02 | 0.019 | 198,959,500 | -1,660,000 | 4.25% | 3,780,230 |
| 2025-01-03 | 2024-12-31 | 0.018 | 200,619,500 | -240,000 | 4.28% | 3,611,151 |
| 2024-12-30 | 2024-12-24 | 0.013 | 200,859,500 | -5,000 | 4.29% | 2,611,174 |
| 2024-12-27 | 2024-12-20 | 0.013 | 200,864,500 | -1,010,500 | 4.29% | 2,611,238 |
| 2024-12-16 | 2024-12-12 | 0.012 | 201,875,000 | -300,000 | 4.31% | 2,422,500 |
| 2024-12-12 | 2024-12-10 | 0.013 | 202,175,000 | +280,000 | 4.31% | 2,628,275 |
| 2024-12-11 | 2024-12-09 | 0.012 | 201,895,000 | -5,000 | 4.31% | 2,422,740 |
| 2024-12-03 | 2024-11-29 | 0.013 | 201,900,000 | +200,000 | 4.31% | 2,624,700 |
| 2024-11-26 | 2024-11-22 | 0.012 | 201,700,000 | +150,000 | 4.30% | 2,420,400 |
| 2024-11-21 | 2024-11-19 | 0.011 | 201,550,000 | +1,000,000 | 4.30% | 2,217,050 |
| 2024-11-18 | 2024-11-14 | 0.013 | 200,550,000 | +160,000 | 4.28% | 2,607,150 |
| 2024-11-13 | 2024-11-11 | 0.016 | 200,390,000 | -670,000 | 4.28% | 3,206,240 |
| 2024-10-31 | 2024-10-29 | 0.016 | 201,060,000 | +300,000 | 4.29% | 3,216,960 |
| 2024-10-30 | 2024-10-28 | 0.016 | 200,760,000 | -205,000 | 4.28% | 3,212,160 |
| 2024-10-29 | 2024-10-25 | 0.016 | 200,965,000 | +240,000 | 4.29% | 3,215,440 |
| 2024-10-28 | 2024-10-24 | 0.016 | 200,725,000 | -10,500 | 4.28% | 3,211,600 |
| 2024-10-25 | 2024-10-23 | 0.016 | 200,735,500 | +260,000 | 4.28% | 3,211,768 |
| 2024-10-15 | 2024-10-10 | 0.017 | 200,475,500 | +3,430,000 | 4.28% | 3,408,084 |
| 2024-10-14 | 2024-10-09 | 0.017 | 197,045,500 | +70,000 | 4.20% | 3,349,774 |
| 2024-10-09 | 2024-10-07 | 0.020 | 196,975,500 | +630,000 | 4.20% | 3,939,510 |
| 2024-10-08 | 2024-10-04 | 0.017 | 196,345,500 | -715,000 | 4.19% | 3,337,874 |
| 2024-10-07 | 2024-10-03 | 0.016 | 197,060,500 | -1,055,000 | 4.21% | 3,152,968 |
| 2024-09-13 | 2024-09-11 | 0.012 | 198,115,500 | +5,000 | 4.23% | 2,377,386 |
| 2024-09-09 | 2024-09-04 | 0.014 | 198,110,500 | -738,500 | 4.23% | 2,773,547 |
| 2024-08-26 | 2024-08-22 | 0.013 | 198,849,000 | -1,790,000 | 4.24% | 2,585,037 |
| 2024-08-23 | 2024-08-21 | 0.013 | 200,639,000 | -4,920,000 | 4.28% | 2,608,307 |
| 2024-08-21 | 2024-08-19 | 0.015 | 205,559,000 | +120,000 | 4.39% | 3,083,385 |
| 2024-08-20 | 2024-08-16 | 0.015 | 205,439,000 | -10,000 | 4.38% | 3,081,585 |
| 2024-08-13 | 2024-08-09 | 0.014 | 205,449,000 | -3 | 4.38% | 2,876,286 |
| 2024-08-12 | 2024-08-08 | 0.013 | 205,449,003 | +1 | 4.38% | 2,670,837 |
| 2024-08-09 | 2024-08-07 | 0.014 | 205,449,002 | +1 | 4.38% | 2,876,286 |
| 2024-08-08 | 2024-08-06 | 0.014 | 205,449,001 | -1 | 4.38% | 2,876,286 |
| 2024-08-07 | 2024-08-05 | 0.014 | 205,449,002 | +2 | 4.38% | 2,876,286 |
| 2024-08-06 | 2024-08-02 | 0.014 | 205,449,000 | +89,999 | 4.38% | 2,876,286 |
| 2024-08-05 | 2024-08-01 | 0.014 | 205,359,001 | +390,001 | 4.38% | 2,875,026 |
| 2024-07-31 | 2024-07-29 | 0.014 | 204,969,000 | -50,000 | 4.37% | 2,869,566 |
| 2024-07-24 | 2024-07-22 | 0.017 | 205,019,000 | +2,125,000 | 4.38% | 3,485,323 |
| 2024-07-02 | 2024-06-27 | 0.016 | 202,894,000 | -2,220,000 | 4.33% | 3,246,304 |
| 2024-06-27 | 2024-06-25 | 0.018 | 205,114,000 | -125,000 | 4.38% | 3,692,052 |
| 2024-06-25 | 2024-06-21 | 0.018 | 205,239,000 | -34,000 | 4.38% | 3,694,302 |
| 2024-06-13 | 2024-06-11 | 0.019 | 205,273,000 | -345,000 | 4.38% | 3,900,187 |
| 2024-06-07 | 2024-06-05 | 0.018 | 205,618,000 | +95,000 | 4.39% | 3,701,124 |
| 2024-06-04 | 2024-05-31 | 0.021 | 205,523,000 | -2,000 | 4.39% | 4,315,983 |
| 2024-05-30 | 2024-05-28 | 0.019 | 205,525,000 | -10,000 | 4.39% | 3,904,975 |
| 2024-05-27 | 2024-05-23 | 0.019 | 205,535,000 | +1,000,000 | 4.39% | 3,905,165 |
| 2024-05-03 | 2024-04-30 | 0.022 | 204,535,000 | -75,000 | 4.36% | 4,499,770 |
| 2024-04-30 | 2024-04-26 | 0.021 | 204,610,000 | -1,110,000 | 4.37% | 4,296,810 |
| 2024-04-24 | 2024-04-22 | 0.023 | 205,720,000 | -5,167,500 | 4.39% | 4,731,560 |
| 2024-04-22 | 2024-04-18 | 0.024 | 210,887,500 | +5,000 | 4.50% | 5,061,300 |
| 2024-03-22 | 2024-03-20 | 0.026 | 210,882,500 | -980,000 | 4.50% | 5,482,945 |
| 2024-02-23 | 2024-02-21 | 0.028 | 211,862,500 | -245,000 | 4.52% | 5,932,150 |
| 2024-02-01 | 2024-01-30 | 0.021 | 212,107,500 | +5,000 | 4.53% | 4,454,258 |
| 2024-01-11 | 2024-01-09 | 0.022 | 212,102,500 | -55,000 | 4.53% | 4,666,255 |
| 2023-12-27 | 2023-12-21 | 0.020 | 212,157,500 | -280,000 | 4.53% | 4,243,150 |
| 2023-12-22 | 2023-12-20 | 0.022 | 212,437,500 | -500,000 | 4.53% | 4,673,625 |
| 2023-11-07 | 2023-11-03 | 0.024 | 212,937,500 | -850,000 | 4.54% | 5,110,500 |
| 2023-11-02 | 2023-10-31 | 0.020 | 213,787,500 | -60,000 | 4.56% | 4,275,750 |
| 2023-11-01 | 2023-10-30 | 0.023 | 213,847,500 | -13,090,000 | 4.56% | 4,918,492 |
| 2023-10-31 | 2023-10-27 | 0.022 | 226,937,500 | -20,000 | 4.84% | 4,992,625 |
| 2023-10-26 | 2023-10-24 | 0.022 | 226,957,500 | -320,000 | 4.84% | 4,993,065 |
| 2023-10-17 | 2023-10-13 | 0.026 | 227,277,500 | -770,000 | 4.85% | 5,909,215 |
| 2023-10-09 | 2023-10-05 | 0.024 | 228,047,500 | -15,000 | 4.87% | 5,473,140 |
| 2023-09-26 | 2023-09-22 | 0.024 | 228,062,500 | -15,000 | 4.87% | 5,473,500 |
| 2023-09-25 | 2023-09-21 | 0.024 | 228,077,500 | -20,000 | 4.87% | 5,473,860 |
| 2023-09-22 | 2023-09-20 | 0.024 | 228,097,500 | -80,000 | 4.87% | 5,474,340 |
| 2023-09-21 | 2023-09-19 | 0.021 | 228,177,500 | -1,535,000 | 4.87% | 4,791,728 |
| 2023-09-07 | 2023-09-05 | 0.026 | 229,712,500 | -20,000 | 4.90% | 5,972,525 |
| 2023-08-09 | 2023-08-07 | 0.027 | 229,732,500 | -150,000 | 4.90% | 6,202,778 |
| 2023-07-25 | 2023-07-21 | 0.028 | 229,882,500 | -2,000,000 | 4.91% | 6,436,710 |
| 2023-07-13 | 2023-07-11 | 0.028 | 231,882,500 | +200,000 | 4.95% | 6,492,710 |
| 2023-06-28 | 2023-06-26 | 0.029 | 231,682,500 | -445,000 | 4.94% | 6,718,792 |
| 2023-06-23 | 2023-06-20 | 0.029 | 232,127,500 | -5,000 | 4.95% | 6,731,698 |
| 2023-06-21 | 2023-06-19 | 0.029 | 232,132,500 | -495,000 | 4.95% | 6,731,842 |
| 2023-06-20 | 2023-06-16 | 0.029 | 232,627,500 | -5,000 | 4.96% | 6,746,198 |
| 2023-06-08 | 2023-06-06 | 0.030 | 232,632,500 | -5,000 | 4.96% | 6,978,975 |
| 2023-05-16 | 2023-05-12 | 0.030 | 232,637,500 | -5,000 | 4.96% | 6,979,125 |
| 2023-05-15 | 2023-05-11 | 0.028 | 232,642,500 | -1,000,000 | 4.96% | 6,513,990 |
| 2023-04-06 | 2023-04-03 | 0.030 | 233,642,500 | -595,000 | 4.99% | 7,009,275 |
| 2023-03-31 | 2023-03-29 | 0.031 | 234,237,500 | +175,000 | 5.00% | 7,261,362 |
| 2023-03-30 | 2023-03-28 | 0.031 | 234,062,500 | -50,000 | 4.99% | 7,255,938 |
| 2023-03-28 | 2023-03-24 | 0.030 | 234,112,500 | +785,000 | 5.00% | 7,023,375 |
| 2023-03-20 | 2023-03-16 | 0.030 | 233,327,500 | +960,000 | 4.98% | 6,999,825 |
| 2023-03-14 | 2023-03-10 | 0.030 | 232,367,500 | -15,000 | 4.96% | 6,971,025 |
| 2023-03-06 | 2023-03-02 | 0.033 | 232,382,500 | -385,000 | 4.96% | 7,668,622 |
| 2023-02-24 | 2023-02-22 | 0.032 | 232,767,500 | -15,000 | 4.97% | 7,448,560 |
| 2023-02-21 | 2023-02-17 | 0.031 | 232,782,500 | -126,000 | 4.97% | 7,216,258 |
| 2023-02-13 | 2023-02-09 | 0.032 | 232,908,500 | +40,000 | 4.97% | 7,453,072 |
| 2023-02-10 | 2023-02-08 | 0.028 | 232,868,500 | -600,000 | 4.97% | 6,520,318 |
| 2023-01-31 | 2023-01-27 | 0.032 | 233,468,500 | +330,000 | 4.98% | 7,470,992 |
| 2023-01-27 | 2023-01-20 | 0.031 | 233,138,500 | +9,000 | 4.98% | 7,227,294 |
| 2023-01-17 | 2023-01-13 | 0.037 | 233,129,500 | +500,000 | 4.97% | 8,625,792 |
| 2023-01-12 | 2023-01-10 | 0.036 | 232,629,500 | -180,000 | 4.96% | 8,374,662 |
| 2023-01-11 | 2023-01-09 | 0.042 | 232,809,500 | +225,000 | 4.97% | 9,777,999 |
| 2023-01-10 | 2023-01-06 | 0.027 | 232,584,500 | +125,000 | 4.96% | 6,279,782 |
| 2022-12-16 | 2022-12-14 | 0.029 | 232,459,500 | -18,000 | 4.96% | 6,741,326 |
| 2022-11-09 | 2022-11-07 | 0.028 | 232,477,500 | -100,000 | 4.96% | 6,509,370 |
| 2022-11-01 | 2022-10-28 | 0.025 | 232,577,500 | -500,000 | 4.96% | 5,814,438 |
| 2022-09-27 | 2022-09-23 | 0.031 | 233,077,500 | -20,000 | 4.97% | 7,225,402 |
| 2022-09-26 | 2022-09-22 | 0.031 | 233,097,500 | -5,000 | 4.97% | 7,226,022 |
| 2022-09-20 | 2022-09-16 | 0.030 | 233,102,500 | +5,000 | 4.97% | 6,993,075 |
| 2022-09-16 | 2022-09-14 | 0.030 | 233,097,500 | +80,000 | 4.97% | 6,992,925 |
| 2022-08-31 | 2022-08-29 | 0.030 | 233,017,500 | -200,000 | 4.97% | 6,990,525 |
| 2022-08-29 | 2022-08-25 | 0.030 | 233,217,500 | -100,000 | 4.98% | 6,996,525 |
| 2022-07-29 | 2022-07-27 | 0.031 | 233,317,500 | -4,500 | 4.98% | 7,232,842 |
| 2022-07-28 | 2022-07-26 | 0.028 | 233,322,000 | -5,000 | 4.98% | 6,533,016 |
| 2022-07-22 | 2022-07-20 | 0.032 | 233,327,000 | -70,000 | 4.98% | 7,466,464 |
| 2022-07-21 | 2022-07-19 | 0.032 | 233,397,000 | +65,000 | 4.98% | 7,468,704 |
| 2022-06-27 | 2022-06-23 | 0.035 | 233,332,000 | -125,000 | 4.98% | 8,166,620 |
| 2022-06-24 | 2022-06-22 | 0.031 | 233,457,000 | -125,000 | 4.98% | 7,237,167 |
| 2022-06-20 | 2022-06-16 | 0.034 | 233,582,000 | -40,000 | 4.98% | 7,941,788 |
| 2022-06-17 | 2022-06-15 | 0.034 | 233,622,000 | -60,000 | 4.99% | 7,943,148 |
| 2022-06-15 | 2022-06-13 | 0.030 | 233,682,000 | -3,000 | 4.99% | 7,010,460 |
| 2022-06-13 | 2022-06-09 | 0.026 | 233,685,000 | -2,000 | 4.99% | 6,075,810 |
| 2022-02-25 | 2022-02-23 | 0.030 | 233,687,000 | +300,000 | 4.99% | 7,010,610 |
| 2022-02-24 | 2022-02-22 | 0.037 | 233,387,000 | -80,000 | 4.98% | 8,635,319 |
| 2022-02-07 | 2022-01-31 | 0.029 | 233,467,000 | +5,000 | 4.98% | 6,770,543 |
| 2022-01-17 | 2022-01-13 | 0.030 | 233,462,000 | -100,000 | 4.98% | 7,003,860 |
| 2022-01-14 | 2022-01-12 | 0.028 | 233,562,000 | -7,501,000 | 4.98% | 6,539,736 |
| 2022-01-13 | 2022-01-11 | 0.027 | 241,063,000 | -245,000 | 5.14% | 6,508,701 |
| 2022-01-11 | 2022-01-07 | 0.031 | 241,308,000 | -199,000 | 5.15% | 7,480,548 |
| 2021-12-21 | 2021-12-17 | 0.030 | 241,507,000 | -375,000 | 5.15% | 7,245,210 |
| 2021-12-02 | 2021-11-30 | 0.037 | 241,882,000 | +150,000 | 5.16% | 8,949,634 |
| 2021-11-30 | 2021-11-26 | 0.038 | 241,732,000 | +590,000 | 5.16% | 9,185,816 |
| 2021-11-19 | 2021-11-17 | 0.042 | 241,142,000 | -370,000 | 5.15% | 10,127,964 |
| 2021-11-17 | 2021-11-15 | 0.040 | 241,512,000 | -5,000 | 5.15% | 9,660,480 |
| 2021-11-04 | 2021-11-02 | 0.039 | 241,517,000 | -1,000,000 | 5.15% | 9,419,163 |
| 2021-11-02 | 2021-10-29 | 0.040 | 242,517,000 | -1,015,000 | 5.18% | 9,700,680 |
| 2021-11-01 | 2021-10-28 | 0.039 | 243,532,000 | +15,000 | 5.20% | 9,497,748 |
| 2021-10-28 | 2021-10-26 | 0.035 | 243,517,000 | -2,620,000 | 5.20% | 8,523,095 |
| 2021-10-06 | 2021-10-04 | 0.036 | 246,137,000 | -1,000,000 | 5.25% | 8,860,932 |
| 2021-09-29 | 2021-09-27 | 0.043 | 247,137,000 | +200,000 | 5.27% | 10,626,891 |
| 2021-09-17 | 2021-09-15 | 0.047 | 246,937,000 | -10,000 | 5.27% | 11,606,039 |
| 2021-09-16 | 2021-09-14 | 0.050 | 246,947,000 | -10,000 | 5.27% | 12,347,350 |
| 2021-09-13 | 2021-09-09 | 0.048 | 246,957,000 | -220,000 | 5.27% | 11,853,936 |
| 2021-09-08 | 2021-09-06 | 0.046 | 247,177,000 | -405,000 | 5.27% | 11,370,142 |
| 2021-09-02 | 2021-08-31 | 0.045 | 247,582,000 | -20,000 | 5.28% | 11,141,190 |
| 2021-08-31 | 2021-08-27 | 0.048 | 247,602,000 | -95,000 | 5.28% | 11,884,896 |
| 2021-08-27 | 2021-08-25 | 0.048 | 247,697,000 | +4,834,500 | 5.29% | 11,889,456 |
| 2021-08-26 | 2021-08-24 | 0.049 | 242,862,500 | +640,000 | 5.18% | 11,900,262 |
| 2021-08-25 | 2021-08-23 | 0.046 | 242,222,500 | +30,000 | 5.17% | 11,142,235 |
| 2021-08-24 | 2021-08-20 | 0.041 | 242,192,500 | -1,050,000 | 5.17% | 9,929,892 |
| 2021-08-18 | 2021-08-16 | 0.058 | 243,242,500 | +70,000 | 5.19% | 14,108,065 |
| 2021-08-04 | 2021-08-02 | 0.061 | 243,172,500 | -575,000 | 5.19% | 14,833,522 |
| 2021-07-27 | 2021-07-23 | 0.061 | 243,747,500 | -1,560,000 | 5.20% | 14,868,598 |
| 2021-07-22 | 2021-07-20 | 0.061 | 245,307,500 | -40,000 | 5.23% | 14,963,758 |
| 2021-07-16 | 2021-07-14 | 0.064 | 245,347,500 | -115,000 | 5.24% | 15,702,240 |
| 2021-07-09 | 2021-07-07 | 0.054 | 245,462,500 | +200,000 | 5.24% | 13,254,975 |
| 2021-07-05 | 2021-06-30 | 0.059 | 245,262,500 | -95,000 | 5.23% | 14,470,488 |
| 2021-06-30 | 2021-06-28 | 0.054 | 245,357,500 | -300,000 | 5.24% | 13,249,305 |
| 2021-06-24 | 2021-06-22 | 0.052 | 245,657,500 | +550,000 | 5.24% | 12,774,190 |
| 2021-06-23 | 2021-06-21 | 0.049 | 245,107,500 | +95,000 | 5.23% | 12,010,268 |
| 2021-06-21 | 2021-06-17 | 0.047 | 245,012,500 | -4,000 | 5.23% | 11,515,588 |
| 2021-06-17 | 2021-06-15 | 0.045 | 245,016,500 | -1,495,000 | 5.23% | 11,025,742 |
| 2021-06-16 | 2021-06-11 | 0.045 | 246,511,500 | +150,000 | 5.26% | 11,093,018 |
| 2021-06-11 | 2021-06-09 | 0.049 | 246,361,500 | -5,000 | 5.26% | 12,071,714 |
| 2021-06-10 | 2021-06-08 | 0.047 | 246,366,500 | -310,000 | 5.26% | 11,579,226 |
| 2021-06-08 | 2021-06-04 | 0.047 | 246,676,500 | -540,000 | 5.26% | 11,593,796 |
| 2021-06-07 | 2021-06-03 | 0.047 | 247,216,500 | -1,380,000 | 5.28% | 11,619,176 |
| 2021-06-04 | 2021-06-02 | 0.045 | 248,596,500 | -10,000 | 5.31% | 11,186,842 |
| 2021-06-02 | 2021-05-31 | 0.043 | 248,606,500 | -80,000 | 5.31% | 10,690,080 |
| 2021-05-31 | 2021-05-27 | 0.044 | 248,686,500 | -975,000 | 5.31% | 10,942,206 |
| 2021-05-28 | 2021-05-26 | 0.043 | 249,661,500 | -10,000 | 5.33% | 10,735,444 |
| 2021-05-26 | 2021-05-24 | 0.041 | 249,671,500 | -10,000 | 5.33% | 10,236,532 |
| 2021-05-13 | 2021-05-11 | 0.043 | 249,681,500 | -25,000 | 5.33% | 10,736,304 |
| 2021-05-04 | 2021-04-30 | 0.045 | 249,706,500 | -180,000 | 5.33% | 11,236,792 |
| 2021-05-03 | 2021-04-29 | 0.047 | 249,886,500 | -17,950,000 | 5.33% | 11,744,666 |
| 2021-04-28 | 2021-04-26 | 0.045 | 267,836,500 | -175,000 | 5.72% | 12,052,642 |
| 2021-04-27 | 2021-04-23 | 0.045 | 268,011,500 | -515,000 | 5.72% | 12,060,518 |
| 2021-04-26 | 2021-04-22 | 0.048 | 268,526,500 | -100,000 | 5.73% | 12,889,272 |
| 2021-04-22 | 2021-04-20 | 0.043 | 268,626,500 | +5,000 | 5.73% | 11,550,940 |
| 2021-04-20 | 2021-04-16 | 0.040 | 268,621,500 | -600,000 | 5.73% | 10,744,860 |
| 2021-04-14 | 2021-04-12 | 0.043 | 269,221,500 | -550,000 | 5.75% | 11,576,524 |
| 2021-04-12 | 2021-04-08 | 0.044 | 269,771,500 | -39,000 | 5.76% | 11,869,946 |
| 2021-04-08 | 2021-04-01 | 0.044 | 269,810,500 | -15,000 | 5.76% | 11,871,662 |
| 2021-03-31 | 2021-03-29 | 0.041 | 269,825,500 | +300,000 | 5.76% | 11,062,846 |
| 2021-03-30 | 2021-03-26 | 0.044 | 269,525,500 | +100,000 | 5.75% | 11,859,122 |
| 2021-03-25 | 2021-03-23 | 0.041 | 269,425,500 | -50,000 | 5.75% | 11,046,446 |
| 2021-03-22 | 2021-03-18 | 0.046 | 269,475,500 | -1,000,000 | 5.75% | 12,395,873 |
| 2021-03-15 | 2021-03-11 | 0.042 | 270,475,500 | -100,000 | 5.77% | 11,359,971 |
| 2021-03-12 | 2021-03-10 | 0.047 | 270,575,500 | -2,070,000 | 5.77% | 12,717,048 |
| 2021-03-11 | 2021-03-09 | 0.040 | 272,645,500 | -75,000 | 5.82% | 10,905,820 |
| 2021-03-09 | 2021-03-05 | 0.043 | 272,720,500 | -2,115,000 | 5.82% | 11,726,981 |
| 2021-03-08 | 2021-03-04 | 0.044 | 274,835,500 | +100,000 | 5.86% | 12,092,762 |
| 2021-03-04 | 2021-03-02 | 0.046 | 274,735,500 | +296,000 | 5.86% | 12,637,833 |
| 2021-03-02 | 2021-02-26 | 0.047 | 274,439,500 | -100,000 | 5.86% | 12,898,656 |
| 2021-02-25 | 2021-02-23 | 0.044 | 274,539,500 | +1,000,000 | 5.86% | 12,079,738 |
| 2021-02-24 | 2021-02-22 | 0.046 | 273,539,500 | -59,000 | 5.84% | 12,582,817 |
| 2021-02-23 | 2021-02-19 | 0.046 | 273,598,500 | -2,475,000 | 5.84% | 12,585,531 |
| 2021-02-22 | 2021-02-18 | 0.058 | 276,073,500 | +860,000 | 5.89% | 16,012,263 |
| 2021-02-19 | 2021-02-17 | 0.064 | 275,213,500 | -200,000 | 5.87% | 17,613,664 |
| 2021-02-18 | 2021-02-16 | 0.068 | 275,413,500 | +930,000 | 5.88% | 18,728,118 |
| 2021-02-17 | 2021-02-11 | 0.071 | 274,483,500 | -1,540,000 | 5.86% | 19,488,328 |
| 2021-02-16 | 2021-02-09 | 0.038 | 276,023,500 | -290,000 | 5.89% | 10,488,893 |
| 2021-02-09 | 2021-02-05 | 0.035 | 276,313,500 | +560,000 | 5.90% | 9,670,972 |
| 2021-02-08 | 2021-02-04 | 0.034 | 275,753,500 | -5,000 | 5.88% | 9,375,619 |
| 2021-02-04 | 2021-02-02 | 0.034 | 275,758,500 | +1,090,000 | 5.88% | 9,375,789 |
| 2021-02-01 | 2021-01-28 | 0.030 | 274,668,500 | +1,000,000 | 5.86% | 8,240,055 |
| 2021-01-29 | 2021-01-27 | 0.030 | 273,668,500 | +1,520,000 | 5.84% | 8,210,055 |
| 2021-01-27 | 2021-01-25 | 0.030 | 272,148,500 | -40,000 | 5.81% | 8,164,455 |
| 2021-01-26 | 2021-01-22 | 0.030 | 272,188,500 | -5,000 | 5.81% | 8,165,655 |
| 2021-01-22 | 2021-01-20 | 0.035 | 272,193,500 | +100,000 | 5.81% | 9,526,772 |
| 2021-01-21 | 2021-01-19 | 0.033 | 272,093,500 | -385,000 | 5.81% | 8,979,086 |
| 2021-01-20 | 2021-01-18 | 0.033 | 272,478,500 | -2,668,000 | 5.81% | 8,991,790 |
| 2021-01-19 | 2021-01-15 | 0.031 | 275,146,500 | -1,000 | 5.87% | 8,529,542 |
| 2021-01-18 | 2021-01-14 | 0.031 | 275,147,500 | -5,000 | 5.87% | 8,529,572 |
| 2021-01-08 | 2021-01-06 | 0.030 | 275,152,500 | -6,015,000 | 5.87% | 8,254,575 |
| 2021-01-07 | 2021-01-05 | 0.029 | 281,167,500 | +235,000 | 6.00% | 8,153,858 |
| 2021-01-06 | 2021-01-04 | 0.030 | 280,932,500 | -5,000 | 6.00% | 8,427,975 |
| 2021-01-04 | 2020-12-29 | 0.028 | 280,937,500 | -13,915,000 | 6.00% | 7,866,250 |
| 2020-12-30 | 2020-12-28 | 0.026 | 294,852,500 | -40,435,000 | 6.29% | 7,666,165 |
| 2020-12-23 | 2020-12-21 | 0.031 | 335,287,500 | +380,000 | 7.16% | 10,393,912 |
| 2020-12-21 | 2020-12-17 | 0.033 | 334,907,500 | -10,000 | 7.15% | 11,051,948 |
| 2020-12-17 | 2020-12-15 | 0.033 | 334,917,500 | -190,000 | 7.15% | 11,052,278 |
| 2020-12-16 | 2020-12-14 | 0.031 | 335,107,500 | -260,000 | 7.15% | 10,388,332 |
| 2020-11-30 | 2020-11-26 | 0.029 | 335,367,500 | -204,000 | 7.16% | 9,725,658 |
| 2020-11-27 | 2020-11-25 | 0.029 | 335,571,500 | +80,000 | 7.16% | 9,731,574 |
| 2020-11-25 | 2020-11-23 | 0.029 | 335,491,500 | +40,000 | 7.16% | 9,729,254 |
| 2020-11-24 | 2020-11-20 | 0.028 | 335,451,500 | -80,000 | 7.16% | 9,392,642 |
| 2020-11-23 | 2020-11-19 | 0.028 | 335,531,500 | -485,000 | 7.16% | 9,394,882 |
| 2020-11-20 | 2020-11-18 | 0.029 | 336,016,500 | -5,000 | 7.17% | 9,744,478 |
| 2020-11-19 | 2020-11-17 | 0.029 | 336,021,500 | -70,000 | 7.17% | 9,744,624 |
| 2020-11-05 | 2020-11-03 | 0.028 | 336,091,500 | +20,000 | 7.17% | 9,410,562 |
| 2020-11-02 | 2020-10-29 | 0.026 | 336,071,500 | +250,000 | 7.17% | 8,737,859 |
| 2020-10-15 | 2020-10-12 | 0.030 | 335,821,500 | -410,000 | 7.17% | 10,074,645 |
| 2020-09-25 | 2020-09-23 | 0.031 | 336,231,500 | -1,000,000 | 7.18% | 10,423,176 |
| 2020-09-22 | 2020-09-18 | 0.032 | 337,231,500 | -175,000 | 7.20% | 10,791,408 |
| 2020-09-18 | 2020-09-16 | 0.030 | 337,406,500 | -92,000 | 7.20% | 10,122,195 |
| 2020-09-07 | 2020-09-03 | 0.032 | 337,498,500 | -375,000 | 7.20% | 10,799,952 |
| 2020-09-03 | 2020-09-01 | 0.032 | 337,873,500 | +2,000,000 | 7.21% | 10,811,952 |
| 2020-09-02 | 2020-08-31 | 0.031 | 335,873,500 | -1,090,000 | 7.17% | 10,412,078 |
| 2020-09-01 | 2020-08-28 | 0.028 | 336,963,500 | +90,000 | 7.19% | 9,434,978 |
| 2020-08-31 | 2020-08-27 | 0.026 | 336,873,500 | +5,000 | 7.19% | 8,758,711 |
| 2020-08-21 | 2020-08-19 | 0.023 | 336,868,500 | -50,000 | 7.19% | 7,747,976 |
| 2020-08-20 | 2020-08-18 | 0.023 | 336,918,500 | -100,000 | 7.19% | 7,749,126 |
| 2020-08-19 | 2020-08-17 | 0.022 | 337,018,500 | +10,000 | 7.19% | 7,414,407 |
| 2020-08-18 | 2020-08-14 | 0.022 | 337,008,500 | -140,000 | 7.19% | 7,414,187 |
| 2020-07-27 | 2020-07-23 | 0.021 | 337,148,500 | +275,000 | 7.19% | 7,080,118 |
| 2020-07-22 | 2020-07-20 | 0.022 | 336,873,500 | -10,000 | 7.19% | 7,411,217 |
| 2020-07-21 | 2020-07-17 | 0.023 | 336,883,500 | +800,000 | 7.19% | 7,748,320 |
| 2020-07-15 | 2020-07-13 | 0.021 | 336,083,500 | -1,350,000 | 7.20% | 7,057,754 |
| 2020-07-14 | 2020-07-10 | 0.019 | 337,433,500 | +1,000,000 | 7.22% | 6,411,236 |
| 2020-07-13 | 2020-07-09 | 0.024 | 336,433,500 | -25,000 | 7.20% | 8,074,404 |
| 2020-07-07 | 2020-07-03 | 0.021 | 336,458,500 | -12,840,000 | 7.20% | 7,065,628 |
| 2020-07-06 | 2020-07-02 | 0.019 | 349,298,500 | -200,000 | 7.48% | 6,636,672 |
| 2020-07-02 | 2020-06-29 | 0.021 | 349,498,500 | +5,000 | 7.48% | 7,339,468 |
| 2020-06-30 | 2020-06-26 | 0.019 | 349,493,500 | -730,000 | 7.48% | 6,640,376 |
| 2020-06-29 | 2020-06-24 | 0.019 | 350,223,500 | +330,000 | 7.50% | 6,654,246 |
| 2020-06-26 | 2020-06-23 | 0.022 | 349,893,500 | -2,175,000 | 7.49% | 7,697,657 |
| 2020-06-24 | 2020-06-22 | 0.022 | 352,068,500 | -200,000 | 7.54% | 7,745,507 |
| 2020-06-23 | 2020-06-19 | 0.023 | 352,268,500 | -2,260,000 | 7.54% | 8,102,176 |
| 2020-06-18 | 2020-06-16 | 0.025 | 354,528,500 | +400,000 | 7.59% | 8,863,212 |
| 2020-06-16 | 2020-06-12 | 0.025 | 354,128,500 | -30,000 | 7.58% | 8,853,212 |
| 2020-06-10 | 2020-06-08 | 0.025 | 354,158,500 | -80,000 | 7.58% | 8,853,962 |
| 2020-05-29 | 2020-05-27 | 0.025 | 354,238,500 | -45,000 | 7.58% | 8,855,962 |
| 2020-05-28 | 2020-05-26 | 0.024 | 354,283,500 | +50,000 | 7.58% | 8,502,804 |
| 2020-05-27 | 2020-05-25 | 0.024 | 354,233,500 | +15,000 | 7.58% | 8,501,604 |
| 2020-05-25 | 2020-05-21 | 0.026 | 354,218,500 | -60,000 | 7.58% | 9,209,681 |
| 2020-05-19 | 2020-05-15 | 0.025 | 354,278,500 | +978,000 | 7.58% | 8,856,962 |
| 2020-05-14 | 2020-05-12 | 0.028 | 353,300,500 | +1,175,000 | 7.56% | 9,892,414 |
| 2020-05-06 | 2020-05-04 | 0.026 | 352,125,500 | -120,000 | 7.54% | 9,155,263 |
| 2020-04-27 | 2020-04-23 | 0.027 | 352,245,500 | -171,500 | 7.54% | 9,510,628 |
| 2020-04-24 | 2020-04-22 | 0.028 | 352,417,000 | +20,000 | 7.54% | 9,867,676 |
| 2020-04-21 | 2020-04-17 | 0.027 | 352,397,000 | +200,000 | 7.54% | 9,514,719 |
| 2020-04-16 | 2020-04-14 | 0.029 | 352,197,000 | -150,000 | 7.54% | 10,213,713 |
| 2020-04-09 | 2020-04-07 | 0.023 | 352,347,000 | +260,000 | 7.54% | 8,103,981 |
| 2020-04-02 | 2020-03-31 | 0.031 | 352,087,000 | +540,000 | 7.54% | 10,914,697 |
| 2020-03-23 | 2020-03-19 | 0.027 | 351,547,000 | -160,000 | 7.53% | 9,491,769 |
| 2020-03-18 | 2020-03-16 | 0.025 | 351,707,000 | +100,000 | 7.53% | 8,792,675 |
| 2020-03-16 | 2020-03-12 | 0.027 | 351,607,000 | +845,000 | 7.53% | 9,493,389 |
| 2020-03-12 | 2020-03-10 | 0.030 | 350,762,000 | +300,000 | 7.51% | 10,522,860 |
| 2020-03-11 | 2020-03-09 | 0.031 | 350,462,000 | -5,000 | 7.50% | 10,864,322 |
| 2020-03-10 | 2020-03-06 | 0.032 | 350,467,000 | -100,000 | 7.50% | 11,214,944 |
| 2020-03-04 | 2020-03-02 | 0.031 | 350,567,000 | -20,000 | 7.51% | 10,867,577 |
| 2020-03-03 | 2020-02-28 | 0.029 | 350,587,000 | -5,000 | 7.51% | 10,167,023 |
| 2020-03-02 | 2020-02-27 | 0.031 | 350,592,000 | +300,000 | 7.51% | 10,868,352 |
| 2020-02-28 | 2020-02-26 | 0.032 | 350,292,000 | -130,000 | 7.50% | 11,209,344 |
| 2020-02-27 | 2020-02-25 | 0.030 | 350,422,000 | +1,000,000 | 7.50% | 10,512,660 |
| 2020-02-26 | 2020-02-24 | 0.031 | 349,422,000 | +50,000 | 7.48% | 10,832,082 |
| 2020-02-17 | 2020-02-13 | 0.032 | 349,372,000 | +15,000 | 7.48% | 11,179,904 |
| 2020-02-14 | 2020-02-12 | 0.031 | 349,357,000 | +5,000 | 7.48% | 10,830,067 |
| 2020-02-10 | 2020-02-06 | 0.029 | 349,352,000 | -54,000 | 7.48% | 10,131,208 |
| 2020-02-07 | 2020-02-05 | 0.029 | 349,406,000 | +50,000 | 7.48% | 10,132,774 |
| 2020-02-06 | 2020-02-04 | 0.028 | 349,356,000 | -15,000 | 7.48% | 9,781,968 |
| 2020-01-31 | 2020-01-29 | 0.028 | 349,371,000 | -569,500 | 7.48% | 9,782,388 |
| 2020-01-21 | 2020-01-17 | 0.031 | 349,940,500 | +14,770,000 | 7.49% | 10,848,156 |
| 2020-01-08 | 2020-01-06 | 0.030 | 335,170,500 | +120,000 | 7.18% | 10,055,115 |
| 2020-01-03 | 2019-12-31 | 0.033 | 335,050,500 | +2,800,000 | 7.17% | 11,056,666 |
| 2020-01-02 | 2019-12-27 | 0.032 | 332,250,500 | -500,000 | 7.11% | 10,632,016 |
| 2019-12-20 | 2019-12-18 | 0.031 | 332,750,500 | +458,000 | 7.12% | 10,315,266 |
| 2019-12-18 | 2019-12-16 | 0.031 | 332,292,500 | -196,000 | 7.11% | 10,301,068 |
| 2019-12-17 | 2019-12-13 | 0.030 | 332,488,500 | -200,000 | 7.12% | 9,974,655 |
| 2019-12-13 | 2019-12-11 | 0.031 | 332,688,500 | -3,150,000 | 7.12% | 10,313,344 |
| 2019-12-10 | 2019-12-06 | 0.031 | 335,838,500 | -1,500,000 | 7.19% | 10,410,994 |
| 2019-12-04 | 2019-12-02 | 0.031 | 337,338,500 | +80,000 | 7.22% | 10,457,494 |
| 2019-12-03 | 2019-11-29 | 0.032 | 337,258,500 | +50,000 | 7.22% | 10,792,272 |
| 2019-12-02 | 2019-11-28 | 0.034 | 337,208,500 | +40,000 | 7.22% | 11,465,089 |
| 2019-11-29 | 2019-11-27 | 0.037 | 337,168,500 | -20,000 | 7.22% | 12,475,234 |
| 2019-11-28 | 2019-11-26 | 0.034 | 337,188,500 | +60,000 | 7.22% | 11,464,409 |
| 2019-11-27 | 2019-11-25 | 0.035 | 337,128,500 | +5,000 | 7.22% | 11,799,498 |
| 2019-11-26 | 2019-11-22 | 0.034 | 337,123,500 | -80,000 | 7.22% | 11,462,199 |
| 2019-11-22 | 2019-11-20 | 0.036 | 337,203,500 | +80,000 | 7.22% | 12,139,326 |
| 2019-11-21 | 2019-11-19 | 0.030 | 337,123,500 | +1,200,000 | 7.22% | 10,113,705 |
| 2019-11-19 | 2019-11-15 | 0.037 | 335,923,500 | +3,292,000 | 7.19% | 12,429,170 |
| 2019-11-12 | 2019-11-08 | 0.047 | 332,631,500 | -250,000 | 7.12% | 15,633,680 |
| 2019-11-08 | 2019-11-06 | 0.046 | 332,881,500 | +500,000 | 7.13% | 15,312,549 |
| 2019-10-28 | 2019-10-24 | 0.042 | 332,381,500 | -50,000 | 7.12% | 13,960,023 |
| 2019-10-23 | 2019-10-21 | 0.038 | 332,431,500 | +500,000 | 7.12% | 12,632,397 |
| 2019-10-22 | 2019-10-18 | 0.043 | 331,931,500 | -25,000 | 7.11% | 14,273,054 |
| 2019-10-21 | 2019-10-17 | 0.041 | 331,956,500 | +1,170,000 | 7.11% | 13,610,216 |
| 2019-10-17 | 2019-10-15 | 0.046 | 330,786,500 | +600,000 | 7.08% | 15,216,179 |
| 2019-10-15 | 2019-10-11 | 0.051 | 330,186,500 | +600,000 | 7.07% | 16,839,512 |
| 2019-10-03 | 2019-09-30 | 0.048 | 329,586,500 | -491,000 | 7.06% | 15,820,152 |
| 2019-10-02 | 2019-09-27 | 0.048 | 330,077,500 | +5,000 | 7.07% | 15,843,720 |
| 2019-09-25 | 2019-09-23 | 0.052 | 330,072,500 | -600,000 | 7.07% | 17,163,770 |
| 2019-09-18 | 2019-09-16 | 0.052 | 330,672,500 | -50,000 | 7.08% | 17,194,970 |
| 2019-09-13 | 2019-09-11 | 0.054 | 330,722,500 | -105,000 | 7.08% | 17,859,015 |
| 2019-08-30 | 2019-08-28 | 0.054 | 330,827,500 | +90,000 | 7.08% | 17,864,685 |
| 2019-08-29 | 2019-08-27 | 0.056 | 330,737,500 | -3,153,000 | 7.08% | 18,521,300 |
| 2019-08-23 | 2019-08-21 | 0.046 | 333,890,500 | +605,000 | 7.15% | 15,358,963 |
| 2019-08-05 | 2019-08-01 | 0.053 | 333,285,500 | -20,000 | 7.14% | 17,664,132 |
| 2019-07-31 | 2019-07-29 | 0.056 | 333,305,500 | +550,000 | 7.14% | 18,665,108 |
| 2019-07-30 | 2019-07-26 | 0.057 | 332,755,500 | -60,000 | 7.12% | 18,967,064 |
| 2019-07-24 | 2019-07-22 | 0.054 | 332,815,500 | +195,000 | 7.13% | 17,972,037 |
| 2019-07-11 | 2019-07-09 | 0.054 | 332,620,500 | -15,000 | 7.12% | 17,961,507 |
| 2019-06-27 | 2019-06-25 | 0.062 | 332,635,500 | -5,000 | 7.12% | 20,623,401 |
| 2019-06-21 | 2019-06-19 | 0.055 | 332,640,500 | +5,000 | 7.12% | 18,295,228 |
| 2019-06-19 | 2019-06-17 | 0.053 | 332,635,500 | -175,000 | 7.12% | 17,629,682 |
| 2019-06-18 | 2019-06-14 | 0.058 | 332,810,500 | -5,000 | 7.12% | 19,303,009 |
| 2019-06-13 | 2019-06-11 | 0.052 | 332,815,500 | -300,000 | 7.13% | 17,306,406 |
| 2019-06-12 | 2019-06-10 | 0.051 | 333,115,500 | -100,000 | 7.13% | 16,988,890 |
| 2019-06-06 | 2019-06-04 | 0.052 | 333,215,500 | +200,000 | 7.13% | 17,327,206 |
| 2019-06-05 | 2019-06-03 | 0.055 | 333,015,500 | -300,000 | 7.13% | 18,315,852 |
| 2019-06-04 | 2019-05-31 | 0.055 | 333,315,500 | +600,000 | 7.14% | 18,332,352 |
| 2019-05-31 | 2019-05-29 | 0.063 | 332,715,500 | -440,000 | 7.12% | 20,961,076 |
| 2019-05-24 | 2019-05-22 | 0.067 | 333,155,500 | -200,000 | 7.13% | 22,321,418 |
| 2019-05-17 | 2019-05-15 | 0.072 | 333,355,500 | -30,000 | 7.14% | 24,001,596 |
| 2019-05-16 | 2019-05-14 | 0.068 | 333,385,500 | -85,000 | 7.14% | 22,670,214 |
| 2019-05-15 | 2019-05-10 | 0.069 | 333,470,500 | -10,000 | 7.14% | 23,009,465 |
| 2019-05-14 | 2019-05-09 | 0.067 | 333,480,500 | +15,000 | 7.14% | 22,343,194 |
| 2019-05-10 | 2019-05-08 | 0.075 | 333,465,500 | +100,000 | 7.14% | 25,009,912 |
| 2019-05-02 | 2019-04-29 | 0.072 | 333,365,500 | +600,000 | 7.14% | 24,002,316 |
| 2019-04-29 | 2019-04-25 | 0.063 | 332,765,500 | +500,000 | 7.12% | 20,964,226 |
| 2019-04-26 | 2019-04-24 | 0.065 | 332,265,500 | +210,000 | 7.11% | 21,597,258 |
| 2019-04-23 | 2019-04-17 | 0.068 | 332,055,500 | -310,000 | 7.11% | 22,579,774 |
| 2019-04-16 | 2019-04-12 | 0.068 | 332,365,500 | +205,000 | 7.12% | 22,600,854 |
| 2019-04-15 | 2019-04-11 | 0.071 | 332,160,500 | +795,000 | 7.11% | 23,583,395 |
| 2019-04-10 | 2019-04-08 | 0.072 | 331,365,500 | -2,000 | 7.09% | 23,858,316 |
| 2019-04-01 | 2019-03-28 | 0.071 | 331,367,500 | -4,000 | 7.09% | 23,527,092 |
| 2019-03-28 | 2019-03-26 | 0.072 | 331,371,500 | +100,000 | 7.09% | 23,858,748 |
| 2019-03-27 | 2019-03-25 | 0.071 | 331,271,500 | +277,000 | 7.09% | 23,520,276 |
| 2019-03-20 | 2019-03-18 | 0.072 | 330,994,500 | +146,000 | 7.09% | 23,831,604 |
| 2019-03-11 | 2019-03-07 | 0.070 | 330,848,500 | -200,000 | 7.08% | 23,159,395 |
| 2019-03-04 | 2019-02-28 | 0.070 | 331,048,500 | +300,000 | 7.09% | 23,173,395 |
| 2019-02-25 | 2019-02-21 | 0.080 | 330,748,500 | +60,000 | 7.08% | 26,459,880 |
| 2019-02-20 | 2019-02-18 | 0.075 | 330,688,500 | -225,000 | 7.08% | 24,801,638 |
| 2019-02-15 | 2019-02-13 | 0.078 | 330,913,500 | -30,000 | 7.08% | 25,811,253 |
| 2019-02-11 | 2019-02-04 | 0.078 | 330,943,500 | +200,000 | 7.09% | 25,813,593 |
| 2019-01-31 | 2019-01-29 | 0.080 | 330,743,500 | +1,000,000 | 7.08% | 26,459,480 |
| 2019-01-30 | 2019-01-28 | 0.080 | 329,743,500 | -30,000 | 7.06% | 26,379,480 |
| 2019-01-29 | 2019-01-25 | 0.080 | 329,773,500 | -250,000 | 7.06% | 26,381,880 |
| 2019-01-28 | 2019-01-24 | 0.078 | 330,023,500 | -175,000 | 7.07% | 25,741,833 |
| 2019-01-24 | 2019-01-22 | 0.079 | 330,198,500 | -5,095,000 | 7.07% | 26,085,682 |
| 2019-01-23 | 2019-01-21 | 0.080 | 335,293,500 | +95,000 | 7.18% | 26,823,480 |
| 2019-01-22 | 2019-01-18 | 0.075 | 335,198,500 | -1,090,000 | 7.18% | 25,139,888 |
| 2019-01-21 | 2019-01-17 | 0.070 | 336,288,500 | -2,210,000 | 7.20% | 23,540,195 |
| 2019-01-15 | 2019-01-11 | 0.076 | 338,498,500 | -30,000 | 7.25% | 25,725,886 |
| 2019-01-11 | 2019-01-09 | 0.071 | 338,528,500 | +20,000 | 7.25% | 24,035,523 |
| 2019-01-10 | 2019-01-08 | 0.078 | 338,508,500 | +200,000 | 7.25% | 26,403,663 |
| 2019-01-03 | 2018-12-31 | 0.080 | 338,308,500 | -255,000 | 7.24% | 27,064,680 |
| 2018-12-28 | 2018-12-24 | 0.079 | 338,563,500 | -5,000 | 7.25% | 26,746,516 |
| 2018-12-21 | 2018-12-19 | 0.078 | 338,568,500 | -100,000 | 7.25% | 26,408,343 |
| 2018-12-19 | 2018-12-17 | 0.077 | 338,668,500 | -10,000 | 7.25% | 26,077,474 |
| 2018-12-18 | 2018-12-14 | 0.078 | 338,678,500 | +600,000 | 7.25% | 26,416,923 |
| 2018-12-14 | 2018-12-12 | 0.082 | 338,078,500 | +125,000 | 7.24% | 27,722,437 |
| 2018-12-12 | 2018-12-10 | 0.080 | 337,953,500 | -155,000 | 7.24% | 27,036,280 |
| 2018-12-07 | 2018-12-05 | 0.080 | 338,108,500 | -300,000 | 7.24% | 27,048,680 |
| 2018-11-26 | 2018-11-22 | 0.076 | 338,408,500 | +65,000 | 7.24% | 25,719,046 |
| 2018-11-22 | 2018-11-20 | 0.080 | 338,343,500 | -90,000 | 7.24% | 27,067,480 |
| 2018-11-15 | 2018-11-13 | 0.084 | 338,433,500 | -3,000 | 7.25% | 28,428,414 |
| 2018-11-13 | 2018-11-09 | 0.084 | 338,436,500 | -60,000 | 7.25% | 28,428,666 |
| 2018-11-12 | 2018-11-08 | 0.084 | 338,496,500 | +280,000 | 7.25% | 28,433,706 |
| 2018-11-08 | 2018-11-06 | 0.086 | 338,216,500 | -150,000 | 7.24% | 29,086,619 |
| 2018-10-31 | 2018-10-29 | 0.083 | 338,366,500 | -120,000 | 7.24% | 28,084,420 |
| 2018-10-26 | 2018-10-24 | 0.087 | 338,486,500 | -5,000 | 7.25% | 29,448,325 |
| 2018-10-22 | 2018-10-18 | 0.085 | 338,491,500 | -231,000 | 7.25% | 28,771,778 |
| 2018-10-15 | 2018-10-11 | 0.084 | 338,722,500 | -550,000 | 7.25% | 28,452,690 |
| 2018-10-12 | 2018-10-10 | 0.092 | 339,272,500 | -1,011,000 | 7.26% | 31,213,070 |
| 2018-10-09 | 2018-10-05 | 0.093 | 340,283,500 | -400,000 | 7.28% | 31,646,366 |
| 2018-09-28 | 2018-09-26 | 0.088 | 340,683,500 | -95,000 | 7.29% | 29,980,148 |
| 2018-09-26 | 2018-09-21 | 0.086 | 340,778,500 | -140,000 | 7.30% | 29,306,951 |
| 2018-09-18 | 2018-09-14 | 0.085 | 340,918,500 | -5,000 | 7.30% | 28,978,073 |
| 2018-09-13 | 2018-09-11 | 0.084 | 340,923,500 | -40,000 | 7.30% | 28,637,574 |
| 2018-09-11 | 2018-09-07 | 0.087 | 340,963,500 | +100,000 | 7.30% | 29,663,824 |
| 2018-09-10 | 2018-09-06 | 0.087 | 340,863,500 | -65,000 | 7.30% | 29,655,124 |
| 2018-09-07 | 2018-09-05 | 0.086 | 340,928,500 | -20,000 | 7.30% | 29,319,851 |
| 2018-09-06 | 2018-09-04 | 0.093 | 340,948,500 | -20,000 | 7.30% | 31,708,210 |
| 2018-08-30 | 2018-08-28 | 0.090 | 340,968,500 | +40,000 | 7.30% | 30,687,165 |
| 2018-08-29 | 2018-08-27 | 0.091 | 340,928,500 | +100,000 | 7.30% | 31,024,494 |
| 2018-08-23 | 2018-08-21 | 0.090 | 340,828,500 | +250,000 | 7.30% | 30,674,565 |
| 2018-08-21 | 2018-08-17 | 0.084 | 340,578,500 | +200,000 | 7.29% | 28,608,594 |
| 2018-08-17 | 2018-08-15 | 0.081 | 340,378,500 | +180,000 | 7.29% | 27,570,658 |
| 2018-08-16 | 2018-08-14 | 0.086 | 340,198,500 | -525,000 | 7.28% | 29,257,071 |
| 2018-08-15 | 2018-08-13 | 0.088 | 340,723,500 | +370,000 | 7.29% | 29,983,668 |
| 2018-08-13 | 2018-08-09 | 0.094 | 340,353,500 | +605,000 | 7.29% | 31,993,229 |
| 2018-08-09 | 2018-08-07 | 0.096 | 339,748,500 | +195,000 | 7.27% | 32,615,856 |
| 2018-08-08 | 2018-08-06 | 0.099 | 339,553,500 | -1,000,000 | 7.27% | 33,615,796 |
| 2018-08-06 | 2018-08-02 | 0.096 | 340,553,500 | +100,000 | 7.29% | 32,693,136 |
| 2018-07-26 | 2018-07-24 | 0.110 | 340,453,500 | -405,000 | 7.29% | 37,449,885 |
| 2018-07-25 | 2018-07-23 | 0.100 | 340,858,500 | +90,000 | 7.30% | 34,085,850 |
| 2018-07-24 | 2018-07-20 | 0.100 | 340,768,500 | +99,000 | 7.30% | 34,076,850 |
| 2018-07-23 | 2018-07-19 | 0.098 | 340,669,500 | -100,000 | 7.29% | 33,385,611 |
| 2018-07-20 | 2018-07-18 | 0.097 | 340,769,500 | -700,000 | 7.30% | 33,054,642 |
| 2018-07-19 | 2018-07-17 | 0.102 | 341,469,500 | +260,000 | 7.31% | 34,829,889 |
| 2018-07-18 | 2018-07-16 | 0.098 | 341,209,500 | -90,000 | 7.30% | 33,438,531 |
| 2018-07-17 | 2018-07-13 | 0.101 | 341,299,500 | +200,000 | 7.31% | 34,471,250 |
| 2018-07-16 | 2018-07-12 | 0.098 | 341,099,500 | +85,000 | 7.30% | 33,427,751 |
| 2018-07-12 | 2018-07-10 | 0.109 | 341,014,500 | -5,000 | 7.30% | 37,170,580 |
| 2018-07-11 | 2018-07-09 | 0.104 | 341,019,500 | +380,000 | 7.30% | 35,466,028 |
| 2018-07-10 | 2018-07-06 | 0.108 | 340,639,500 | -40,000 | 7.29% | 36,789,066 |
| 2018-07-05 | 2018-07-03 | 0.125 | 340,679,500 | -1,535,000 | 7.29% | 42,584,938 |
| 2018-07-04 | 2018-06-29 | 0.135 | 342,214,500 | +50,000 | 7.33% | 46,198,958 |
| 2018-06-28 | 2018-06-26 | 0.128 | 342,164,500 | -500,000 | 7.33% | 43,797,056 |
| 2018-06-27 | 2018-06-25 | 0.133 | 342,664,500 | -400,000 | 7.34% | 45,574,378 |
| 2018-06-25 | 2018-06-21 | 0.144 | 343,064,500 | +20,000 | 7.34% | 49,401,288 |
| 2018-06-22 | 2018-06-20 | 0.145 | 343,044,500 | -240,000 | 7.34% | 49,741,452 |
| 2018-06-21 | 2018-06-19 | 0.144 | 343,284,500 | -900,000 | 7.35% | 49,432,968 |
| 2018-06-15 | 2018-06-13 | 0.152 | 344,184,500 | -10,370,000 | 7.37% | 52,316,044 |
| 2018-06-14 | 2018-06-12 | 0.153 | 354,554,500 | -615,000 | 7.59% | 54,246,838 |
| 2018-06-13 | 2018-06-11 | 0.151 | 355,169,500 | -25,000 | 7.60% | 53,630,594 |
| 2018-06-11 | 2018-06-07 | 0.152 | 355,194,500 | +500,000 | 7.60% | 53,989,564 |
| 2018-06-07 | 2018-06-05 | 0.155 | 354,694,500 | -50,000 | 7.59% | 54,977,648 |
| 2018-06-01 | 2018-05-30 | 0.152 | 354,744,500 | -255,000 | 7.59% | 53,921,164 |
| 2018-05-30 | 2018-05-28 | 0.155 | 354,999,500 | -200,000 | 7.60% | 55,024,922 |
| 2018-05-29 | 2018-05-25 | 0.152 | 355,199,500 | -150,000 | 7.60% | 53,990,324 |
| 2018-05-28 | 2018-05-24 | 0.152 | 355,349,500 | -200,000 | 7.61% | 54,013,124 |
| 2018-05-25 | 2018-05-23 | 0.149 | 355,549,500 | +50,000 | 7.61% | 52,976,876 |
| 2018-05-23 | 2018-05-18 | 0.144 | 355,499,500 | -113,000 | 7.61% | 51,191,928 |
| 2018-05-14 | 2018-05-10 | 0.157 | 355,612,500 | +1,280,000 | 7.61% | 55,831,162 |
| 2018-05-07 | 2018-05-03 | 0.155 | 354,332,500 | +320,000 | 7.59% | 54,921,538 |
| 2018-04-27 | 2018-04-25 | 0.148 | 354,012,500 | +50,000 | 7.58% | 52,393,850 |
| 2018-04-26 | 2018-04-24 | 0.149 | 353,962,500 | +100,000 | 7.58% | 52,740,412 |
| 2018-04-24 | 2018-04-20 | 0.147 | 353,862,500 | +100,000 | 7.58% | 52,017,788 |
| 2018-04-23 | 2018-04-19 | 0.144 | 353,762,500 | +115,000 | 7.57% | 50,941,800 |
| 2018-04-20 | 2018-04-18 | 0.146 | 353,647,500 | -505,000 | 7.57% | 51,632,535 |
| 2018-04-19 | 2018-04-17 | 0.156 | 354,152,500 | -310,000 | 7.58% | 55,247,790 |
| 2018-04-18 | 2018-04-16 | 0.161 | 354,462,500 | +205,000 | 7.59% | 57,068,462 |
| 2018-04-13 | 2018-04-11 | 0.147 | 354,257,500 | -2,275,000 | 7.58% | 52,075,852 |
| 2018-04-12 | 2018-04-10 | 0.155 | 356,532,500 | -349,500 | 7.63% | 55,262,538 |
| 2018-04-11 | 2018-04-09 | 0.153 | 356,882,000 | -5,000 | 7.64% | 54,602,946 |
| 2018-04-10 | 2018-04-06 | 0.155 | 356,887,000 | -65,000 | 7.64% | 55,317,485 |
| 2018-04-09 | 2018-04-04 | 0.159 | 356,952,000 | +140,000 | 7.64% | 56,755,368 |
| 2018-04-06 | 2018-04-03 | 0.156 | 356,812,000 | +100,000 | 7.64% | 55,662,672 |
| 2018-04-04 | 2018-03-29 | 0.174 | 356,712,000 | +400,000 | 7.64% | 62,067,888 |
| 2018-03-29 | 2018-03-27 | 0.179 | 356,312,000 | -100,000 | 7.63% | 63,779,848 |
| 2018-03-28 | 2018-03-26 | 0.175 | 356,412,000 | +1,065,000 | 7.63% | 62,372,100 |
| 2018-03-27 | 2018-03-23 | 0.188 | 355,347,000 | +1,140,000 | 7.61% | 66,805,236 |
| 2018-03-26 | 2018-03-22 | 0.215 | 354,207,000 | -215,000 | 7.58% | 76,154,505 |
| 2018-03-23 | 2018-03-21 | 0.201 | 354,422,000 | +1,920,000 | 7.59% | 71,238,822 |
| 2018-03-20 | 2018-03-16 | 0.184 | 352,502,000 | -2,500 | 7.55% | 64,860,368 |
| 2018-03-15 | 2018-03-13 | 0.186 | 352,504,500 | -275,000 | 7.55% | 65,565,837 |
| 2018-03-14 | 2018-03-12 | 0.180 | 352,779,500 | +120,000 | 7.55% | 63,500,310 |
| 2018-03-08 | 2018-03-06 | 0.195 | 352,659,500 | +2,720,000 | 7.55% | 68,768,602 |
| 2018-03-02 | 2018-02-28 | 0.182 | 349,939,500 | +120,000 | 7.49% | 63,688,989 |
| 2018-02-22 | 2018-02-20 | 0.188 | 349,819,500 | -215,000 | 7.49% | 65,766,066 |
| 2018-02-14 | 2018-02-12 | 0.176 | 350,034,500 | -245,000 | 7.49% | 61,606,072 |
| 2018-02-13 | 2018-02-09 | 0.165 | 350,279,500 | -20,000 | 7.50% | 57,796,118 |
| 2018-02-09 | 2018-02-07 | 0.174 | 350,299,500 | -740,000 | 7.50% | 60,952,113 |
| 2018-02-08 | 2018-02-06 | 0.166 | 351,039,500 | -40,000 | 7.52% | 58,272,557 |
| 2018-02-05 | 2018-02-01 | 0.177 | 351,079,500 | -345,000 | 7.52% | 62,141,072 |
| 2018-02-02 | 2018-01-31 | 0.184 | 351,424,500 | -250,000 | 7.52% | 64,662,108 |
| 2018-02-01 | 2018-01-30 | 0.162 | 351,674,500 | -625,000 | 7.53% | 56,971,269 |
| 2018-01-31 | 2018-01-29 | 0.166 | 352,299,500 | -1,040,000 | 7.54% | 58,481,717 |
| 2018-01-25 | 2018-01-23 | 0.165 | 353,339,500 | +300,000 | 7.63% | 58,301,018 |
| 2018-01-24 | 2018-01-22 | 0.165 | 353,039,500 | +100,000 | 7.63% | 58,251,518 |
| 2018-01-23 | 2018-01-19 | 0.170 | 352,939,500 | -75,000 | 7.62% | 59,999,715 |
| 2018-01-22 | 2018-01-18 | 0.170 | 353,014,500 | -1,905,000 | 7.63% | 60,012,465 |
| 2018-01-19 | 2018-01-17 | 0.170 | 354,919,500 | -695,000 | 7.67% | 60,336,315 |
| 2018-01-18 | 2018-01-16 | 0.182 | 355,614,500 | +130,000 | 7.68% | 64,721,839 |
| 2018-01-16 | 2018-01-12 | 0.187 | 355,484,500 | -40,000 | 7.68% | 66,475,602 |
| 2018-01-12 | 2018-01-10 | 0.192 | 355,524,500 | -95,000 | 7.68% | 68,260,704 |
| 2018-01-10 | 2018-01-08 | 0.188 | 355,619,500 | -45,000 | 7.68% | 66,856,466 |
| 2018-01-09 | 2018-01-05 | 0.193 | 355,664,500 | -3,000 | 7.68% | 68,643,248 |
| 2018-01-05 | 2018-01-03 | 0.180 | 355,667,500 | -675,000 | 7.68% | 64,020,150 |
| 2018-01-04 | 2018-01-02 | 0.184 | 356,342,500 | -935,000 | 7.70% | 65,567,020 |
| 2018-01-03 | 2017-12-29 | 0.185 | 357,277,500 | +100,000 | 7.72% | 66,096,338 |
| 2018-01-02 | 2017-12-28 | 0.177 | 357,177,500 | -15,000 | 7.72% | 63,220,418 |
| 2017-12-29 | 2017-12-27 | 0.187 | 357,192,500 | -505,000 | 7.72% | 66,794,998 |
| 2017-12-27 | 2017-12-21 | 0.190 | 357,697,500 | +500,000 | 7.73% | 67,962,525 |
| 2017-12-21 | 2017-12-19 | 0.187 | 357,197,500 | -20,000 | 7.72% | 66,795,932 |
| 2017-12-19 | 2017-12-15 | 0.190 | 357,217,500 | +10,000 | 7.72% | 67,871,325 |
| 2017-12-18 | 2017-12-14 | 0.191 | 357,207,500 | +20,000 | 7.72% | 68,226,632 |
| 2017-12-15 | 2017-12-13 | 0.155 | 357,187,500 | -320,000 | 7.72% | 55,364,062 |
| 2017-12-14 | 2017-12-12 | 0.162 | 357,507,500 | +1,175,000 | 7.72% | 57,916,215 |
| 2017-12-13 | 2017-12-11 | 0.187 | 356,332,500 | +330,000 | 7.70% | 66,634,178 |
| 2017-12-11 | 2017-12-07 | 0.205 | 356,002,500 | +495,000 | 7.69% | 72,980,512 |
| 2017-12-08 | 2017-12-06 | 0.202 | 355,507,500 | -35,000 | 7.68% | 71,812,515 |
| 2017-12-06 | 2017-12-04 | 0.209 | 355,542,500 | -33,000 | 7.68% | 74,308,382 |
| 2017-12-05 | 2017-12-01 | 0.213 | 355,575,500 | -55,000 | 7.68% | 75,737,582 |
| 2017-12-04 | 2017-11-30 | 0.210 | 355,630,500 | -57,500 | 7.68% | 74,682,405 |
| 2017-12-01 | 2017-11-29 | 0.210 | 355,688,000 | -5,000 | 7.68% | 74,694,480 |
| 2017-11-30 | 2017-11-28 | 0.217 | 355,693,000 | -125,000 | 7.68% | 77,185,381 |
| 2017-11-28 | 2017-11-24 | 0.217 | 355,818,000 | -140,000 | 7.69% | 77,212,506 |
| 2017-11-24 | 2017-11-22 | 0.220 | 355,958,000 | -165,000 | 7.69% | 78,310,760 |
| 2017-11-23 | 2017-11-21 | 0.221 | 356,123,000 | -490,000 | 7.69% | 78,703,183 |
| 2017-11-21 | 2017-11-17 | 0.238 | 356,613,000 | -7,020,000 | 7.70% | 84,873,894 |
| 2017-11-20 | 2017-11-16 | 0.238 | 363,633,000 | -240,000 | 7.85% | 86,544,654 |
| 2017-11-16 | 2017-11-14 | 0.236 | 363,873,000 | +160,000 | 7.86% | 85,874,028 |
| 2017-11-15 | 2017-11-13 | 0.244 | 363,713,000 | +1,115,000 | 7.86% | 88,745,972 |
| 2017-11-14 | 2017-11-10 | 0.240 | 362,598,000 | -400,000 | 7.83% | 87,023,520 |
| 2017-11-13 | 2017-11-09 | 0.233 | 362,998,000 | -5,000 | 7.84% | 84,578,534 |
| 2017-11-10 | 2017-11-08 | 0.234 | 363,003,000 | +150,000 | 7.84% | 84,942,702 |
| 2017-11-08 | 2017-11-06 | 0.235 | 362,853,000 | -1,300,000 | 7.84% | 85,270,455 |
| 2017-11-07 | 2017-11-03 | 0.243 | 364,153,000 | +100,000 | 7.87% | 88,489,179 |
| 2017-11-03 | 2017-11-01 | 0.240 | 364,053,000 | -30,000 | 7.86% | 87,372,720 |
| 2017-10-31 | 2017-10-27 | 0.243 | 364,083,000 | +310,000 | 7.86% | 88,472,169 |
| 2017-10-30 | 2017-10-26 | 0.248 | 363,773,000 | -650,000 | 7.86% | 90,215,704 |
| 2017-10-27 | 2017-10-25 | 0.248 | 364,423,000 | -2,003,000 | 7.87% | 90,376,904 |
| 2017-10-26 | 2017-10-24 | 0.245 | 366,426,000 | +510,000 | 7.92% | 89,774,370 |
| 2017-10-25 | 2017-10-23 | 0.246 | 365,916,000 | +3,490,000 | 7.90% | 90,015,336 |
| 2017-10-24 | 2017-10-20 | 0.255 | 362,426,000 | +657,000 | 7.83% | 92,418,630 |
| 2017-10-23 | 2017-10-19 | 0.255 | 361,769,000 | -195,000 | 7.81% | 92,251,095 |
| 2017-10-19 | 2017-10-17 | 0.250 | 361,964,000 | -50,000 | 7.82% | 90,491,000 |
| 2017-10-18 | 2017-10-16 | 0.250 | 362,014,000 | -1,106,000 | 7.82% | 90,503,500 |
| 2017-10-17 | 2017-10-13 | 0.255 | 363,120,000 | -2,405,000 | 7.84% | 92,595,600 |
| 2017-10-16 | 2017-10-12 | 0.246 | 365,525,000 | -3,350,000 | 7.90% | 89,919,150 |
| 2017-10-12 | 2017-10-10 | 0.260 | 368,875,000 | +20,000 | 7.97% | 95,907,500 |
| 2017-10-11 | 2017-10-09 | 0.270 | 368,855,000 | -6,015,000 | 7.97% | 99,590,850 |
| 2017-10-10 | 2017-10-06 | 0.250 | 374,870,000 | +225,000 | 8.10% | 93,717,500 |
| 2017-10-09 | 2017-10-04 | 0.260 | 374,645,000 | +530,000 | 8.09% | 97,407,700 |
| 2017-10-06 | 2017-10-03 | 0.260 | 374,115,000 | -145,000 | 8.08% | 97,269,900 |
| 2017-10-04 | 2017-09-29 | 0.265 | 374,260,000 | +100,000 | 8.08% | 99,178,900 |
| 2017-10-03 | 2017-09-28 | 0.265 | 374,160,000 | +240,000 | 8.08% | 99,152,400 |
| 2017-09-29 | 2017-09-27 | 0.265 | 373,920,000 | +15,000 | 8.08% | 99,088,800 |
| 2017-09-27 | 2017-09-25 | 0.265 | 373,905,000 | +210,000 | 8.08% | 99,084,825 |
| 2017-09-26 | 2017-09-22 | 0.270 | 373,695,000 | +10,000 | 8.07% | 100,897,650 |
| 2017-09-22 | 2017-09-20 | 0.280 | 373,685,000 | -350,000 | 8.07% | 104,631,800 |
| 2017-09-21 | 2017-09-19 | 0.280 | 374,035,000 | +175,000 | 8.08% | 104,729,800 |
| 2017-09-20 | 2017-09-18 | 0.275 | 373,860,000 | +10,465,000 | 8.08% | 102,811,500 |
| 2017-09-19 | 2017-09-15 | 0.275 | 363,395,000 | +120,000 | 7.85% | 99,933,625 |
| 2017-09-18 | 2017-09-14 | 0.285 | 363,275,000 | +580,000 | 7.85% | 103,533,375 |
| 2017-09-14 | 2017-09-12 | 0.270 | 362,695,000 | +360,000 | 7.83% | 97,927,650 |
| 2017-09-13 | 2017-09-11 | 0.280 | 362,335,000 | -220,000 | 7.83% | 101,453,800 |
| 2017-09-12 | 2017-09-08 | 0.290 | 362,555,000 | -510,000 | 7.83% | 105,140,950 |
| 2017-09-11 | 2017-09-07 | 0.285 | 363,065,000 | -80,000 | 7.84% | 103,473,525 |
| 2017-09-07 | 2017-09-05 | 0.280 | 363,145,000 | -125,000 | 7.84% | 101,680,600 |
| 2017-09-06 | 2017-09-04 | 0.270 | 363,270,000 | +30,000 | 7.85% | 98,082,900 |
| 2017-09-05 | 2017-09-01 | 0.290 | 363,240,000 | -80,000 | 7.85% | 105,339,600 |
| 2017-09-04 | 2017-08-31 | 0.270 | 363,320,000 | +1,645,000 | 7.85% | 98,096,400 |
| 2017-09-01 | 2017-08-30 | 0.275 | 361,675,000 | +10,000 | 7.81% | 99,460,625 |
| 2017-08-31 | 2017-08-29 | 0.280 | 361,665,000 | +3,990,000 | 7.81% | 101,266,200 |
| 2017-08-30 | 2017-08-28 | 0.265 | 357,675,000 | -150,000 | 7.73% | 94,783,875 |
| 2017-08-29 | 2017-08-25 | 0.275 | 357,825,000 | +3,385,000 | 7.73% | 98,401,875 |
| 2017-08-28 | 2017-08-24 | 0.275 | 354,440,000 | +1,350,000 | 7.66% | 97,471,000 |
| 2017-08-25 | 2017-08-22 | 0.270 | 353,090,000 | -185,000 | 7.63% | 95,334,300 |
| 2017-08-24 | 2017-08-21 | 0.280 | 353,275,000 | +53,000 | 7.63% | 98,917,000 |
| 2017-08-22 | 2017-08-18 | 0.280 | 353,222,000 | +1,014,000 | 7.63% | 98,902,160 |
| 2017-08-21 | 2017-08-17 | 0.265 | 352,208,000 | -290,000 | 7.61% | 93,335,120 |
| 2017-08-18 | 2017-08-16 | 0.275 | 352,498,000 | +140,000 | 7.61% | 96,936,950 |
| 2017-08-17 | 2017-08-15 | 0.260 | 352,358,000 | -2,150,000 | 7.61% | 91,613,080 |
| 2017-08-16 | 2017-08-14 | 0.270 | 354,508,000 | -1,780,000 | 7.66% | 95,717,160 |
| 2017-08-15 | 2017-08-11 | 0.290 | 356,288,000 | -1,240,000 | 7.70% | 103,323,520 |
| 2017-08-14 | 2017-08-10 | 0.310 | 357,528,000 | -1,295,000 | 7.72% | 110,833,680 |
| 2017-08-10 | 2017-08-08 | 0.305 | 358,823,000 | +205,000 | 7.75% | 109,441,015 |
| 2017-08-09 | 2017-08-07 | 0.305 | 358,618,000 | +220,000 | 7.75% | 109,378,490 |
| 2017-08-07 | 2017-08-03 | 0.295 | 358,398,000 | -1,661,000 | 7.74% | 105,727,410 |
| 2017-08-04 | 2017-08-02 | 0.300 | 360,059,000 | +570,000 | 7.78% | 108,017,700 |
| 2017-08-03 | 2017-08-01 | 0.300 | 359,489,000 | -1,010,000 | 7.77% | 107,846,700 |
| 2017-08-02 | 2017-07-31 | 0.310 | 360,499,000 | -2,835,000 | 7.79% | 111,754,690 |
| 2017-08-01 | 2017-07-28 | 0.330 | 363,334,000 | -1,420,000 | 7.85% | 119,900,220 |
| 2017-07-31 | 2017-07-27 | 0.345 | 364,754,000 | -460,000 | 7.88% | 125,840,130 |
| 2017-07-28 | 2017-07-26 | 0.310 | 365,214,000 | +2,362,000 | 7.89% | 113,216,340 |
| 2017-07-27 | 2017-07-25 | 0.310 | 362,852,000 | -1,090,000 | 7.84% | 112,484,120 |
| 2017-07-26 | 2017-07-24 | 0.300 | 363,942,000 | -13,070,000 | 7.86% | 109,182,600 |
| 2017-07-25 | 2017-07-21 | 0.300 | 377,012,000 | +8,655,000 | 8.14% | 113,103,600 |
| 2017-07-24 | 2017-07-20 | 0.222 | 368,357,000 | +6,205,000 | 7.96% | 81,775,254 |
| 2017-07-21 | 2017-07-19 | 0.205 | 362,152,000 | +3,715,000 | 7.82% | 74,241,160 |
| 2017-07-20 | 2017-07-18 | 0.213 | 358,437,000 | -2,470,000 | 7.74% | 76,347,081 |
| 2017-07-19 | 2017-07-17 | 0.220 | 360,907,000 | +115,000 | 7.80% | 79,399,540 |
| 2017-07-18 | 2017-07-14 | 0.230 | 360,792,000 | -315,000 | 8.51% | 82,982,160 |
| 2017-07-17 | 2017-07-13 | 0.216 | 361,107,000 | -15,000 | 8.52% | 77,999,112 |
| 2017-07-14 | 2017-07-12 | 0.214 | 361,122,000 | +1,925,000 | 8.52% | 77,280,108 |
| 2017-07-13 | 2017-07-11 | 0.234 | 359,197,000 | +4,790,000 | 8.47% | 84,052,098 |
| 2017-07-12 | 2017-07-10 | 0.270 | 354,407,000 | +400,000 | 8.36% | 95,689,890 |
| 2017-07-11 | 2017-07-07 | 0.265 | 354,007,000 | -7,625,000 | 8.35% | 93,811,855 |
| 2017-07-10 | 2017-07-06 | 0.250 | 361,632,000 | +3,140,000 | 8.53% | 90,408,000 |
| 2017-07-07 | 2017-07-05 | 0.265 | 358,492,000 | +1,550,000 | 8.46% | 95,000,380 |
| 2017-07-06 | 2017-07-04 | 0.265 | 356,942,000 | -2,085,000 | 8.42% | 94,589,630 |
| 2017-07-05 | 2017-07-03 | 0.280 | 359,027,000 | -1,845,000 | 8.47% | 100,527,560 |
| 2017-07-04 | 2017-06-30 | 0.310 | 360,872,000 | -1,520,000 | 8.51% | 111,870,320 |
| 2017-07-03 | 2017-06-29 | 0.300 | 362,392,000 | +455,000 | 8.55% | 108,717,600 |
| 2017-06-30 | 2017-06-28 | 0.305 | 361,937,000 | -3,943,000 | 8.54% | 110,390,785 |
| 2017-06-29 | 2017-06-27 | 0.280 | 365,880,000 | -5,140,000 | 8.63% | 102,446,400 |
| 2017-06-28 | 2017-06-26 | 0.290 | 371,020,000 | -2,215,000 | 8.75% | 107,595,800 |
| 2017-06-27 | 2017-06-23 | 0.280 | 373,235,000 | +6,135,000 | 8.80% | 104,505,800 |
| 2017-06-26 | 2017-06-22 | 0.380 | 367,100,000 | -815,000 | 8.66% | 139,498,000 |
| 2017-06-23 | 2017-06-21 | 0.400 | 367,915,000 | -1,578,000 | 8.68% | 147,166,000 |
| 2017-06-22 | 2017-06-20 | 0.395 | 369,493,000 | -5,594,000 | 8.72% | 145,949,735 |
| 2017-06-21 | 2017-06-19 | 0.550 | 375,087,000 | +447,000 | 8.85% | 206,297,850 |
| 2017-06-20 | 2017-06-16 | 0.540 | 374,640,000 | +55,000 | 8.84% | 202,305,600 |
| 2017-06-19 | 2017-06-15 | 0.570 | 374,585,000 | +1,114,000 | 8.84% | 213,513,450 |
| 2017-06-16 | 2017-06-14 | 0.560 | 373,471,000 | -344,500 | 8.81% | 209,143,760 |
| 2017-06-15 | 2017-06-13 | 0.570 | 373,815,500 | +5,002,000 | 8.82% | 213,074,835 |
| 2017-06-14 | 2017-06-12 | 0.550 | 368,813,500 | -1,050,000 | 8.70% | 202,847,425 |
| 2017-06-13 | 2017-06-09 | 0.640 | 369,863,500 | +1,685,000 | 8.72% | 236,712,640 |
| 2017-06-12 | 2017-06-08 | 0.650 | 368,178,500 | -3,120,000 | 8.68% | 239,316,025 |
| 2017-06-09 | 2017-06-07 | 0.590 | 371,298,500 | +450,000 | 8.76% | 219,066,115 |
| 2017-06-08 | 2017-06-06 | 0.570 | 370,848,500 | +1,230,000 | 8.75% | 211,383,645 |
| 2017-06-07 | 2017-06-05 | 0.600 | 369,618,500 | -1,401,500 | 8.72% | 221,771,100 |
| 2017-06-06 | 2017-06-02 | 0.530 | 371,020,000 | +190,000 | 8.75% | 196,640,600 |
| 2017-06-05 | 2017-06-01 | 0.510 | 370,830,000 | -435,000 | 8.75% | 189,123,300 |
| 2017-06-02 | 2017-05-31 | 0.570 | 371,265,000 | -1,650,000 | 8.76% | 211,621,050 |
| 2017-06-01 | 2017-05-29 | 0.560 | 372,915,000 | +1,340,000 | 8.80% | 208,832,400 |
| 2017-05-31 | 2017-05-26 | 0.600 | 371,575,000 | +1,588,000 | 8.76% | 222,945,000 |
| 2017-05-29 | 2017-05-25 | 0.660 | 369,987,000 | +1,645,000 | 8.73% | 244,191,420 |
| 2017-05-26 | 2017-05-24 | 0.670 | 368,342,000 | -6,225,000 | 8.69% | 246,789,140 |
| 2017-05-25 | 2017-05-23 | 0.590 | 374,567,000 | +8,345,000 | 8.84% | 220,994,530 |
| 2017-05-24 | 2017-05-22 | 0.620 | 366,222,000 | -905,000 | 8.64% | 227,057,640 |
| 2017-05-23 | 2017-05-19 | 0.410 | 367,127,000 | -555,000 | 8.66% | 150,522,070 |
| 2017-05-22 | 2017-05-18 | 0.390 | 367,682,000 | -5,267,500 | 8.67% | 143,395,980 |
| 2017-05-19 | 2017-05-17 | 0.380 | 372,949,500 | -12,739,000 | 8.80% | 141,720,810 |
| 2017-05-18 | 2017-05-16 | 0.310 | 385,688,500 | -1,065,000 | 9.10% | 119,563,435 |
| 2017-05-17 | 2017-05-15 | 0.305 | 386,753,500 | -5,155,000 | 9.12% | 117,959,818 |
| 2017-05-16 | 2017-05-12 | 0.310 | 391,908,500 | +1,500,000 | 9.24% | 121,491,635 |
| 2017-05-15 | 2017-05-11 | 0.310 | 390,408,500 | -2,250,000 | 9.21% | 121,026,635 |
| 2017-05-12 | 2017-05-10 | 0.295 | 392,658,500 | -3,740,000 | 9.26% | 115,834,258 |
| 2017-05-11 | 2017-05-09 | 0.310 | 396,398,500 | -115,000 | 9.35% | 122,883,535 |
| 2017-05-10 | 2017-05-08 | 0.290 | 396,513,500 | -420,000 | 9.35% | 114,988,915 |
| 2017-05-09 | 2017-05-05 | 0.300 | 396,933,500 | +1,945,000 | 9.43% | 119,080,050 |
| 2017-05-08 | 2017-05-04 | 0.255 | 394,988,500 | +5,875,000 | 9.38% | 100,722,068 |
| 2017-05-05 | 2017-05-02 | 0.210 | 389,113,500 | +8,460,000 | 9.41% | 81,713,835 |
| 2017-05-04 | 2017-04-28 | 0.213 | 380,653,500 | +10,158,500 | 9.23% | 81,079,196 |
| 2017-05-02 | 2017-04-27 | 0.240 | 370,495,000 | +415,000 | 8.99% | 88,918,800 |
| 2017-04-28 | 2017-04-26 | 0.265 | 370,080,000 | -6,995,000 | 8.98% | 98,071,200 |
| 2017-04-27 | 2017-04-25 | 0.275 | 377,075,000 | +65,088,000 | 9.14% | 103,695,625 |
| 2017-04-26 | 2017-04-24 | 0.149 | 311,987,000 | -22,270,000 | 7.57% | 46,486,063 |
| 2017-04-12 | 2017-04-10 | 0.138 | 334,257,000 | +5,045,000 | 8.11% | 46,127,466 |
| 2017-04-11 | 2017-04-07 | 0.138 | 329,212,000 | -2,575,000 | 10.55% | 45,431,256 |
| 2017-04-10 | 2017-04-06 | 0.131 | 331,787,000 | -190,000 | 10.63% | 43,464,097 |
| 2017-04-07 | 2017-04-05 | 0.134 | 331,977,000 | -1,155,000 | 10.64% | 44,484,918 |
| 2017-04-06 | 2017-04-03 | 0.124 | 333,132,000 | -1,965,000 | 10.68% | 41,308,368 |
| 2017-04-05 | 2017-03-31 | 0.120 | 335,097,000 | +1,485,000 | 10.74% | 40,211,640 |
| 2017-04-03 | 2017-03-30 | 0.125 | 333,612,000 | -11,750,000 | 10.69% | 41,701,500 |
| 2017-03-31 | 2017-03-29 | 0.104 | 345,362,000 | -180,000 | 11.07% | 35,917,648 |
| 2017-03-30 | 2017-03-28 | 0.117 | 345,542,000 | -4,280,000 | 11.07% | 40,428,414 |
| 2017-03-29 | 2017-03-27 | 0.102 | 349,822,000 | -310,000 | 11.21% | 35,681,844 |
| 2017-03-28 | 2017-03-24 | 0.095 | 350,132,000 | -803,500 | 11.22% | 33,262,540 |
| 2017-03-27 | 2017-03-23 | 0.092 | 350,935,500 | +690,000 | 11.25% | 32,286,066 |
| 2017-03-24 | 2017-03-22 | 0.087 | 350,245,500 | -315,000 | 11.23% | 30,471,358 |
| 2017-03-23 | 2017-03-21 | 0.085 | 350,560,500 | -175,000 | 11.24% | 29,797,643 |
| 2017-03-22 | 2017-03-20 | 0.085 | 350,735,500 | -60,000 | 11.24% | 29,812,518 |
| 2017-03-21 | 2017-03-17 | 0.087 | 350,795,500 | -4,000 | 11.24% | 30,519,208 |
| 2017-03-20 | 2017-03-16 | 0.086 | 350,799,500 | -210,000 | 11.24% | 30,168,757 |
| 2017-03-17 | 2017-03-15 | 0.085 | 351,009,500 | +388,000 | 11.25% | 29,835,808 |
| 2017-03-16 | 2017-03-14 | 0.085 | 350,621,500 | +20,000 | 11.24% | 29,802,828 |
| 2017-03-15 | 2017-03-13 | 0.087 | 350,601,500 | -4,925,000 | 11.24% | 30,502,330 |
| 2017-03-14 | 2017-03-10 | 0.082 | 355,526,500 | +20,000 | 11.39% | 29,153,173 |
| 2017-03-13 | 2017-03-09 | 0.078 | 355,506,500 | +2,720,000 | 11.39% | 27,729,507 |
| 2017-03-10 | 2017-03-08 | 0.080 | 352,786,500 | +180,000 | 11.31% | 28,222,920 |
| 2017-03-07 | 2017-03-03 | 0.080 | 352,606,500 | -150,000 | 11.30% | 28,208,520 |
| 2017-03-06 | 2017-03-02 | 0.080 | 352,756,500 | +1,000,000 | 11.31% | 28,220,520 |
| 2017-03-03 | 2017-03-01 | 0.081 | 351,756,500 | +250,000 | 11.27% | 28,492,276 |
| 2017-03-01 | 2017-02-27 | 0.081 | 351,506,500 | +500,000 | 11.27% | 28,472,026 |
| 2017-02-28 | 2017-02-24 | 0.081 | 351,006,500 | -240,000 | 11.25% | 28,431,526 |
| 2017-02-24 | 2017-02-22 | 0.082 | 351,246,500 | +640,000 | 11.26% | 28,802,213 |
| 2017-02-23 | 2017-02-21 | 0.082 | 350,606,500 | -880,000 | 11.24% | 28,749,733 |
| 2017-02-22 | 2017-02-20 | 0.084 | 351,486,500 | +250,000 | 11.27% | 29,524,866 |
| 2017-02-21 | 2017-02-17 | 0.085 | 351,236,500 | -110,000 | 11.26% | 29,855,103 |
| 2017-02-16 | 2017-02-14 | 0.085 | 351,346,500 | -400,000 | 11.26% | 29,864,453 |
| 2017-02-15 | 2017-02-13 | 0.085 | 351,746,500 | +50,000 | 11.27% | 29,898,453 |
| 2017-02-14 | 2017-02-10 | 0.086 | 351,696,500 | +460,000 | 11.27% | 30,245,899 |
| 2017-02-13 | 2017-02-09 | 0.085 | 351,236,500 | -25,000 | 11.26% | 29,855,103 |
| 2017-02-10 | 2017-02-08 | 0.086 | 351,261,500 | -900,000 | 11.26% | 30,208,489 |
| 2017-02-09 | 2017-02-07 | 0.086 | 352,161,500 | +2,000,000 | 11.29% | 30,285,889 |
| 2017-02-08 | 2017-02-06 | 0.085 | 350,161,500 | -1,130,000 | 11.22% | 29,763,728 |
| 2017-02-07 | 2017-02-03 | 0.083 | 351,291,500 | +100,000 | 11.26% | 29,157,194 |
| 2017-02-06 | 2017-02-02 | 0.080 | 351,191,500 | +770,000 | 11.26% | 28,095,320 |
| 2017-01-24 | 2017-01-20 | 0.081 | 350,421,500 | +500,000 | 11.23% | 28,384,142 |
| 2017-01-23 | 2017-01-19 | 0.082 | 349,921,500 | +1,160,000 | 11.22% | 28,693,563 |
| 2017-01-20 | 2017-01-18 | 0.086 | 348,761,500 | -5,000 | 11.18% | 29,993,489 |
| 2017-01-19 | 2017-01-17 | 0.085 | 348,766,500 | -10,000 | 11.18% | 29,645,153 |
| 2017-01-18 | 2017-01-16 | 0.084 | 348,776,500 | -5,000 | 11.18% | 29,297,226 |
| 2017-01-17 | 2017-01-13 | 0.087 | 348,781,500 | -130,000 | 11.18% | 30,343,990 |
| 2017-01-11 | 2017-01-09 | 0.090 | 348,911,500 | -5,000 | 11.18% | 31,402,035 |
| 2017-01-09 | 2017-01-05 | 0.085 | 348,916,500 | -410,000 | 11.18% | 29,657,903 |
| 2017-01-05 | 2017-01-03 | 0.086 | 349,326,500 | -100,000 | 11.20% | 30,042,079 |
| 2017-01-04 | 2016-12-30 | 0.087 | 349,426,500 | -110,000 | 11.20% | 30,400,105 |
| 2017-01-03 | 2016-12-29 | 0.090 | 349,536,500 | +1,485,000 | 11.20% | 31,458,285 |
| 2016-12-30 | 2016-12-28 | 0.086 | 348,051,500 | +265,000 | 11.16% | 29,932,429 |
| 2016-12-22 | 2016-12-20 | 0.087 | 347,786,500 | -150,000 | 11.15% | 30,257,425 |
| 2016-12-20 | 2016-12-16 | 0.088 | 347,936,500 | -4,000 | 11.15% | 30,618,412 |
| 2016-12-16 | 2016-12-14 | 0.087 | 347,940,500 | +500,000 | 11.15% | 30,270,823 |
| 2016-12-15 | 2016-12-13 | 0.090 | 347,440,500 | -157,000 | 11.14% | 31,269,645 |
| 2016-12-14 | 2016-12-12 | 0.090 | 347,597,500 | +20,000 | 11.14% | 31,283,775 |
| 2016-12-13 | 2016-12-09 | 0.086 | 347,577,500 | -5,000 | 11.14% | 29,891,665 |
| 2016-12-12 | 2016-12-08 | 0.088 | 347,582,500 | -15,000 | 11.14% | 30,587,260 |
| 2016-12-09 | 2016-12-07 | 0.089 | 347,597,500 | -10,000 | 11.14% | 30,936,178 |
| 2016-12-06 | 2016-12-02 | 0.091 | 347,607,500 | -190,000 | 11.14% | 31,632,282 |
| 2016-12-02 | 2016-11-30 | 0.092 | 347,797,500 | +310,000 | 11.15% | 31,997,370 |
| 2016-12-01 | 2016-11-29 | 0.089 | 347,487,500 | +1,370,000 | 11.14% | 30,926,388 |
| 2016-11-30 | 2016-11-28 | 0.089 | 346,117,500 | +2,720,000 | 11.09% | 30,804,458 |
| 2016-11-29 | 2016-11-25 | 0.094 | 343,397,500 | +610,000 | 11.01% | 32,279,365 |
| 2016-11-28 | 2016-11-24 | 0.088 | 342,787,500 | -30,000 | 10.99% | 30,165,300 |
| 2016-11-23 | 2016-11-21 | 0.090 | 342,817,500 | -35,000 | 10.99% | 30,853,575 |
| 2016-11-22 | 2016-11-18 | 0.090 | 342,852,500 | +70,000 | 10.99% | 30,856,725 |
| 2016-11-21 | 2016-11-17 | 0.090 | 342,782,500 | -200,000 | 10.99% | 30,850,425 |
| 2016-11-16 | 2016-11-14 | 0.089 | 342,982,500 | +140,000 | 10.99% | 30,525,442 |
| 2016-11-14 | 2016-11-10 | 0.091 | 342,842,500 | -70,000 | 10.99% | 31,198,668 |
| 2016-11-11 | 2016-11-09 | 0.089 | 342,912,500 | +800,000 | 10.99% | 30,519,212 |
| 2016-11-07 | 2016-11-03 | 0.094 | 342,112,500 | +120,000 | 10.97% | 32,158,575 |
| 2016-11-04 | 2016-11-02 | 0.090 | 341,992,500 | +360,000 | 10.96% | 30,779,325 |
| 2016-10-31 | 2016-10-27 | 0.096 | 341,632,500 | -125,000 | 10.95% | 32,796,720 |
| 2016-10-27 | 2016-10-25 | 0.094 | 341,757,500 | +200,000 | 10.95% | 32,125,205 |
| 2016-10-26 | 2016-10-24 | 0.096 | 341,557,500 | +283,500 | 10.95% | 32,789,520 |
| 2016-10-19 | 2016-10-17 | 0.096 | 341,274,000 | -40,000 | 10.94% | 32,762,304 |
| 2016-10-18 | 2016-10-14 | 0.094 | 341,314,000 | +463,000 | 10.94% | 32,083,516 |
| 2016-10-17 | 2016-10-13 | 0.094 | 340,851,000 | +400,000 | 10.92% | 32,039,994 |
| 2016-10-13 | 2016-10-11 | 0.100 | 340,451,000 | -85,000 | 10.91% | 34,045,100 |
| 2016-10-12 | 2016-10-07 | 0.094 | 340,536,000 | +35,000 | 10.91% | 32,010,384 |
| 2016-10-11 | 2016-10-06 | 0.100 | 340,501,000 | -450,000 | 10.91% | 34,050,100 |
| 2016-10-07 | 2016-10-05 | 0.099 | 340,951,000 | -555,000 | 10.93% | 33,754,149 |
| 2016-10-06 | 2016-10-04 | 0.091 | 341,506,000 | -450,000 | 10.95% | 31,077,046 |
| 2016-10-04 | 2016-09-30 | 0.092 | 341,956,000 | -100,000 | 10.96% | 31,459,952 |
| 2016-10-03 | 2016-09-29 | 0.088 | 342,056,000 | -260,000 | 10.96% | 30,100,928 |
| 2016-09-30 | 2016-09-28 | 0.090 | 342,316,000 | +40,000 | 10.97% | 30,808,440 |
| 2016-09-29 | 2016-09-27 | 0.088 | 342,276,000 | +850,000 | 10.97% | 30,120,288 |
| 2016-09-28 | 2016-09-26 | 0.086 | 341,426,000 | +105,000 | 10.94% | 29,362,636 |
| 2016-09-27 | 2016-09-23 | 0.092 | 341,321,000 | -775,000 | 10.94% | 31,401,532 |
| 2016-09-26 | 2016-09-22 | 0.085 | 342,096,000 | -1,070,000 | 10.96% | 29,078,160 |
| 2016-09-23 | 2016-09-21 | 0.084 | 343,166,000 | -180,000 | 11.00% | 28,825,944 |
| 2016-09-21 | 2016-09-19 | 0.087 | 343,346,000 | +1,490,000 | 11.00% | 29,871,102 |
| 2016-09-15 | 2016-09-13 | 0.090 | 341,856,000 | +1,015,000 | 10.96% | 30,767,040 |
| 2016-09-13 | 2016-09-09 | 0.093 | 340,841,000 | -2,202,000 | 10.92% | 31,698,213 |
| 2016-09-12 | 2016-09-08 | 0.089 | 343,043,000 | +135,000 | 10.99% | 30,530,827 |
| 2016-09-09 | 2016-09-07 | 0.089 | 342,908,000 | +1,000,000 | 10.99% | 30,518,812 |
| 2016-09-08 | 2016-09-06 | 0.091 | 341,908,000 | -800,000 | 10.96% | 31,113,628 |
| 2016-09-07 | 2016-09-05 | 0.088 | 342,708,000 | -1,350,000 | 10.98% | 30,158,304 |
| 2016-09-06 | 2016-09-02 | 0.090 | 344,058,000 | +100,000 | 11.03% | 30,965,220 |
| 2016-09-05 | 2016-09-01 | 0.089 | 343,958,000 | -75,000 | 11.02% | 30,612,262 |
| 2016-09-02 | 2016-08-31 | 0.091 | 344,033,000 | +755,000 | 11.03% | 31,307,003 |
| 2016-09-01 | 2016-08-30 | 0.090 | 343,278,000 | -150,000 | 11.00% | 30,895,020 |
| 2016-08-31 | 2016-08-29 | 0.092 | 343,428,000 | -585,000 | 11.01% | 31,595,376 |
| 2016-08-30 | 2016-08-26 | 0.088 | 344,013,000 | +500,000 | 11.03% | 30,273,144 |
| 2016-08-29 | 2016-08-25 | 0.089 | 343,513,000 | -10,000 | 11.01% | 30,572,657 |
| 2016-08-24 | 2016-08-22 | 0.093 | 343,523,000 | -15,000 | 11.01% | 31,947,639 |
| 2016-08-23 | 2016-08-19 | 0.091 | 343,538,000 | -70,000 | 11.01% | 31,261,958 |
| 2016-08-22 | 2016-08-18 | 0.093 | 343,608,000 | +570,000 | 11.01% | 31,955,544 |
| 2016-08-19 | 2016-08-17 | 0.094 | 343,038,000 | -5,000 | 10.99% | 32,245,572 |
| 2016-08-18 | 2016-08-16 | 0.092 | 343,043,000 | +85,000 | 10.99% | 31,559,956 |
| 2016-08-17 | 2016-08-15 | 0.093 | 342,958,000 | +200,000 | 10.99% | 31,895,094 |
| 2016-08-12 | 2016-08-10 | 0.096 | 342,758,000 | -105,000 | 10.99% | 32,904,768 |
| 2016-08-11 | 2016-08-09 | 0.097 | 342,863,000 | +130,000 | 10.99% | 33,257,711 |
| 2016-08-05 | 2016-08-03 | 0.097 | 342,733,000 | -50,000 | 10.98% | 33,245,101 |
| 2016-08-04 | 2016-08-01 | 0.098 | 342,783,000 | -1,134,000 | 10.99% | 33,592,734 |
| 2016-07-29 | 2016-07-27 | 0.096 | 343,917,000 | +500,000 | 11.02% | 33,016,032 |
| 2016-07-27 | 2016-07-25 | 0.097 | 343,417,000 | +160,000 | 11.01% | 33,311,449 |
| 2016-07-25 | 2016-07-21 | 0.097 | 343,257,000 | -50,000 | 11.00% | 33,295,929 |
| 2016-07-22 | 2016-07-20 | 0.097 | 343,307,000 | +205,000 | 11.00% | 33,300,779 |
| 2016-07-21 | 2016-07-19 | 0.096 | 343,102,000 | +1,675,000 | 11.00% | 32,937,792 |
| 2016-07-20 | 2016-07-18 | 0.100 | 341,427,000 | +285,000 | 10.94% | 34,142,700 |
| 2016-07-19 | 2016-07-15 | 0.100 | 341,142,000 | +115,000 | 10.93% | 34,114,200 |
| 2016-07-18 | 2016-07-14 | 0.101 | 341,027,000 | +275,000 | 10.93% | 34,443,727 |
| 2016-07-15 | 2016-07-13 | 0.103 | 340,752,000 | +1,380,000 | 10.92% | 35,097,456 |
| 2016-07-14 | 2016-07-12 | 0.100 | 339,372,000 | +730,000 | 10.88% | 33,937,200 |
| 2016-07-13 | 2016-07-11 | 0.100 | 338,642,000 | +65,000 | 10.85% | 33,864,200 |
| 2016-07-12 | 2016-07-08 | 0.099 | 338,577,000 | +1,130,000 | 10.85% | 33,519,123 |
| 2016-07-11 | 2016-07-07 | 0.099 | 337,447,000 | +30,000 | 10.82% | 33,407,253 |
| 2016-07-08 | 2016-07-06 | 0.095 | 337,417,000 | +190,000 | 10.81% | 32,054,615 |
| 2016-07-07 | 2016-07-05 | 0.099 | 337,227,000 | -200,000 | 10.81% | 33,385,473 |
| 2016-07-05 | 2016-06-30 | 0.102 | 337,427,000 | -100,000 | 10.81% | 34,417,554 |
| 2016-07-04 | 2016-06-29 | 0.103 | 337,527,000 | -300,000 | 10.82% | 34,765,281 |
| 2016-06-30 | 2016-06-28 | 0.099 | 337,827,000 | -10,000 | 10.83% | 33,444,873 |
| 2016-06-28 | 2016-06-24 | 0.102 | 337,837,000 | -400,000 | 10.83% | 34,459,374 |
| 2016-06-27 | 2016-06-23 | 0.100 | 338,237,000 | +300,000 | 10.84% | 33,823,700 |
| 2016-06-24 | 2016-06-22 | 0.106 | 337,937,000 | -4,000,000 | 10.83% | 35,821,322 |
| 2016-06-22 | 2016-06-20 | 0.109 | 341,937,000 | -1,085,000 | 10.96% | 37,271,133 |
| 2016-06-21 | 2016-06-17 | 0.108 | 343,022,000 | +395,000 | 10.99% | 37,046,376 |
| 2016-06-17 | 2016-06-15 | 0.092 | 342,627,000 | +500,000 | 10.98% | 31,521,684 |
| 2016-06-16 | 2016-06-14 | 0.092 | 342,127,000 | -10,000 | 10.97% | 31,475,684 |
| 2016-06-14 | 2016-06-10 | 0.094 | 342,137,000 | +735,000 | 10.97% | 32,160,878 |
| 2016-06-13 | 2016-06-08 | 0.095 | 341,402,000 | +500,000 | 10.94% | 32,433,190 |
| 2016-06-10 | 2016-06-07 | 0.095 | 340,902,000 | +400,000 | 10.93% | 32,385,690 |
| 2016-06-08 | 2016-06-06 | 0.094 | 340,502,000 | +380,000 | 10.91% | 32,007,188 |
| 2016-06-07 | 2016-06-03 | 0.092 | 340,122,000 | +1,120,000 | 10.90% | 31,291,224 |
| 2016-06-06 | 2016-06-02 | 0.094 | 339,002,000 | -100,000 | 10.87% | 31,866,188 |
| 2016-06-03 | 2016-06-01 | 0.095 | 339,102,000 | -2,880,000 | 10.87% | 32,214,690 |
| 2016-06-02 | 2016-05-31 | 0.093 | 341,982,000 | +100,000 | 10.96% | 31,804,326 |
| 2016-05-31 | 2016-05-27 | 0.095 | 341,882,000 | +100,000 | 10.96% | 32,478,790 |
| 2016-05-30 | 2016-05-26 | 0.093 | 341,782,000 | +378,000 | 10.95% | 31,785,726 |
| 2016-05-27 | 2016-05-25 | 0.096 | 341,404,000 | +70,000 | 10.94% | 32,774,784 |
| 2016-05-25 | 2016-05-23 | 0.098 | 341,334,000 | +785,000 | 10.94% | 33,450,732 |
| 2016-05-19 | 2016-05-17 | 0.096 | 340,549,000 | +305,000 | 10.91% | 32,692,704 |
| 2016-05-17 | 2016-05-13 | 0.098 | 340,244,000 | +25,000 | 10.91% | 33,343,912 |
| 2016-05-13 | 2016-05-11 | 0.102 | 340,219,000 | -185,000 | 10.90% | 34,702,338 |
| 2016-05-12 | 2016-05-10 | 0.104 | 340,404,000 | -250,000 | 10.91% | 35,402,016 |
| 2016-05-10 | 2016-05-06 | 0.104 | 340,654,000 | -350,000 | 10.92% | 35,428,016 |
| 2016-05-09 | 2016-05-05 | 0.107 | 341,004,000 | +250,000 | 10.93% | 36,487,428 |
| 2016-05-06 | 2016-05-04 | 0.106 | 340,754,000 | -1,200,000 | 10.92% | 36,119,924 |
| 2016-05-05 | 2016-05-03 | 0.103 | 341,954,000 | -295,000 | 10.96% | 35,221,262 |
| 2016-05-04 | 2016-04-29 | 0.101 | 342,249,000 | -545,000 | 10.97% | 34,567,149 |
| 2016-05-03 | 2016-04-28 | 0.100 | 342,794,000 | +40,000 | 10.99% | 34,279,400 |
| 2016-04-29 | 2016-04-27 | 0.099 | 342,754,000 | +255,000 | 10.99% | 33,932,646 |
| 2016-04-27 | 2016-04-25 | 0.099 | 342,499,000 | -210,000 | 10.98% | 33,907,401 |
| 2016-04-26 | 2016-04-22 | 0.100 | 342,709,000 | +1,275,000 | 10.98% | 34,270,900 |
| 2016-04-25 | 2016-04-21 | 0.100 | 341,434,000 | +1,850,000 | 10.94% | 34,143,400 |
| 2016-04-22 | 2016-04-20 | 0.103 | 339,584,000 | -1,500,000 | 10.88% | 34,977,152 |
| 2016-04-21 | 2016-04-19 | 0.105 | 341,084,000 | -2,115,000 | 10.93% | 35,813,820 |
| 2016-04-20 | 2016-04-18 | 0.111 | 343,199,000 | +1,105,000 | 11.00% | 38,095,089 |
| 2016-04-18 | 2016-04-14 | 0.098 | 342,094,000 | +1,100,000 | 10.96% | 33,525,212 |
| 2016-04-13 | 2016-04-11 | 0.095 | 340,994,000 | +1,280,000 | 10.93% | 32,394,430 |
| 2016-04-11 | 2016-04-07 | 0.096 | 339,714,000 | -65,000 | 10.89% | 32,612,544 |
| 2016-04-08 | 2016-04-06 | 0.096 | 339,779,000 | +110,000 | 10.89% | 32,618,784 |
| 2016-04-06 | 2016-04-01 | 0.091 | 339,669,000 | -145,000 | 10.89% | 30,909,879 |
| 2016-04-01 | 2016-03-30 | 0.097 | 339,814,000 | -324,000 | 10.89% | 32,961,958 |
| 2016-03-31 | 2016-03-29 | 0.092 | 340,138,000 | -46,000 | 10.90% | 31,292,696 |
| 2016-03-30 | 2016-03-24 | 0.095 | 340,184,000 | -120,000 | 10.90% | 32,317,480 |
| 2016-03-29 | 2016-03-23 | 0.099 | 340,304,000 | -70,000 | 10.91% | 33,690,096 |
| 2016-03-23 | 2016-03-21 | 0.101 | 340,374,000 | +355,000 | 10.91% | 34,377,774 |
| 2016-03-22 | 2016-03-18 | 0.103 | 340,019,000 | +115,000 | 10.90% | 35,021,957 |
| 2016-03-21 | 2016-03-17 | 0.105 | 339,904,000 | +1,845,000 | 10.89% | 35,689,920 |
| 2016-03-18 | 2016-03-16 | 0.104 | 338,059,000 | -50,000 | 10.84% | 35,158,136 |
| 2016-03-17 | 2016-03-15 | 0.105 | 338,109,000 | -110,000 | 10.84% | 35,501,445 |
| 2016-03-16 | 2016-03-14 | 0.109 | 338,219,000 | +630,000 | 10.84% | 36,865,871 |
| 2016-03-15 | 2016-03-11 | 0.103 | 337,589,000 | -930,000 | 10.82% | 34,771,667 |
| 2016-03-11 | 2016-03-09 | 0.090 | 338,519,000 | -591,000 | 10.85% | 30,466,710 |
| 2016-03-09 | 2016-03-07 | 0.090 | 339,110,000 | +255,000 | 10.87% | 30,519,900 |
| 2016-03-08 | 2016-03-04 | 0.083 | 338,855,000 | +100,000 | 10.86% | 28,124,965 |
| 2016-03-07 | 2016-03-03 | 0.081 | 338,755,000 | -120,000 | 10.86% | 27,439,155 |
| 2016-03-03 | 2016-03-01 | 0.082 | 338,875,000 | -190,000 | 10.86% | 27,787,750 |
| 2016-03-02 | 2016-02-29 | 0.083 | 339,065,000 | -20,000 | 10.87% | 28,142,395 |
| 2016-02-29 | 2016-02-25 | 0.083 | 339,085,000 | +125,000 | 10.87% | 28,144,055 |
| 2016-02-26 | 2016-02-24 | 0.085 | 338,960,000 | -200,000 | 10.86% | 28,811,600 |
| 2016-02-23 | 2016-02-19 | 0.080 | 339,160,000 | -230,000 | 10.87% | 27,132,800 |
| 2016-02-18 | 2016-02-16 | 0.082 | 339,390,000 | -350,000 | 10.88% | 27,829,980 |
| 2016-02-17 | 2016-02-15 | 0.085 | 339,740,000 | -55,000 | 10.89% | 28,877,900 |
| 2016-02-16 | 2016-02-12 | 0.080 | 339,795,000 | -320,000 | 10.89% | 27,183,600 |
| 2016-02-15 | 2016-02-11 | 0.081 | 340,115,000 | +250,000 | 10.90% | 27,549,315 |
| 2016-02-12 | 2016-02-05 | 0.084 | 339,865,000 | +297,999 | 10.89% | 28,548,660 |
| 2016-02-05 | 2016-02-03 | 0.084 | 339,567,001 | +55,000 | 10.88% | 28,523,628 |
| 2016-02-04 | 2016-02-02 | 0.081 | 339,512,001 | +50,000 | 10.88% | 27,500,472 |
| 2016-02-03 | 2016-02-01 | 0.082 | 339,462,001 | -50,000 | 10.88% | 27,835,884 |
| 2016-02-02 | 2016-01-29 | 0.082 | 339,512,001 | -200,000 | 10.88% | 27,839,984 |
| 2016-01-28 | 2016-01-26 | 0.082 | 339,712,001 | +80,000 | 10.89% | 27,856,384 |
| 2016-01-26 | 2016-01-22 | 0.084 | 339,632,001 | +40,000 | 10.89% | 28,529,088 |
| 2016-01-25 | 2016-01-21 | 0.085 | 339,592,001 | +340,000 | 10.88% | 28,865,320 |
| 2016-01-22 | 2016-01-20 | 0.088 | 339,252,001 | +350,000 | 10.87% | 29,854,176 |
| 2016-01-20 | 2016-01-18 | 0.093 | 338,902,001 | -4,433,000 | 10.86% | 31,517,886 |
| 2016-01-19 | 2016-01-15 | 0.090 | 343,335,001 | +200,000 | 11.00% | 30,900,150 |
| 2016-01-14 | 2016-01-12 | 0.102 | 343,135,001 | -90,000 | 11.00% | 34,999,770 |
| 2016-01-13 | 2016-01-11 | 0.102 | 343,225,001 | +585,000 | 11.00% | 35,008,950 |
| 2016-01-12 | 2016-01-08 | 0.103 | 342,640,001 | +575,000 | 10.98% | 35,291,920 |
| 2016-01-11 | 2016-01-07 | 0.100 | 342,065,001 | +1,730,000 | 10.96% | 34,206,500 |
| 2016-01-08 | 2016-01-06 | 0.105 | 340,335,001 | -20,000 | 10.91% | 35,735,175 |
| 2016-01-06 | 2016-01-04 | 0.105 | 340,355,001 | +165,000 | 10.91% | 35,737,275 |
| 2016-01-05 | 2015-12-31 | 0.114 | 340,190,001 | -375,000 | 10.90% | 38,781,660 |
| 2016-01-04 | 2015-12-29 | 0.108 | 340,565,001 | +500,000 | 10.92% | 36,781,020 |
| 2015-12-30 | 2015-12-28 | 0.109 | 340,065,001 | +300,000 | 10.90% | 37,067,085 |
| 2015-12-29 | 2015-12-24 | 0.108 | 339,765,001 | +900,000 | 10.89% | 36,694,620 |
| 2015-12-28 | 2015-12-22 | 0.113 | 338,865,001 | +90,000 | 10.86% | 38,291,745 |
| 2015-12-22 | 2015-12-18 | 0.115 | 338,775,001 | +81,500 | 10.86% | 38,959,125 |
| 2015-12-21 | 2015-12-17 | 0.121 | 338,693,501 | +500,000 | 10.86% | 40,981,914 |
| 2015-12-18 | 2015-12-16 | 0.119 | 338,193,501 | +450,000 | 10.84% | 40,245,027 |
| 2015-12-17 | 2015-12-15 | 0.114 | 337,743,501 | +100,000 | 10.82% | 38,502,759 |
| 2015-12-16 | 2015-12-14 | 0.119 | 337,643,501 | -100,000 | 10.82% | 40,179,577 |
| 2015-12-15 | 2015-12-11 | 0.124 | 337,743,501 | +100,000 | 10.82% | 41,880,194 |
| 2015-12-14 | 2015-12-10 | 0.125 | 337,643,501 | -325,000 | 10.82% | 42,205,438 |
| 2015-12-11 | 2015-12-09 | 0.120 | 337,968,501 | -45,000 | 10.83% | 40,556,220 |
| 2015-12-10 | 2015-12-08 | 0.121 | 338,013,501 | -420,000 | 10.83% | 40,899,634 |
| 2015-12-09 | 2015-12-07 | 0.126 | 338,433,501 | +640,000 | 10.85% | 42,642,621 |
| 2015-12-08 | 2015-12-04 | 0.126 | 337,793,501 | +975,000 | 10.83% | 42,561,981 |
| 2015-12-07 | 2015-12-03 | 0.123 | 336,818,501 | +965,000 | 10.80% | 41,428,676 |
| 2015-12-04 | 2015-12-02 | 0.124 | 335,853,501 | +1,053,000 | 10.76% | 41,645,834 |
| 2015-12-03 | 2015-12-01 | 0.115 | 334,800,501 | -180,000 | 10.73% | 38,502,058 |
| 2015-12-02 | 2015-11-30 | 0.119 | 334,980,501 | -80,000 | 10.74% | 39,862,680 |
| 2015-12-01 | 2015-11-27 | 0.117 | 335,060,501 | -10,000 | 10.74% | 39,202,079 |
| 2015-11-30 | 2015-11-26 | 0.118 | 335,070,501 | -200,000 | 10.74% | 39,538,319 |
| 2015-11-27 | 2015-11-25 | 0.117 | 335,270,501 | -1,000,000 | 10.75% | 39,226,649 |
| 2015-11-24 | 2015-11-20 | 0.118 | 336,270,501 | -200,000 | 10.78% | 39,679,919 |
| 2015-11-23 | 2015-11-19 | 0.119 | 336,470,501 | -80,000 | 10.78% | 40,039,990 |
| 2015-11-19 | 2015-11-17 | 0.122 | 336,550,501 | +1,215,000 | 10.79% | 41,059,161 |
| 2015-11-18 | 2015-11-16 | 0.120 | 335,335,501 | -2,100,000 | 10.75% | 40,240,260 |
| 2015-11-17 | 2015-11-13 | 0.124 | 337,435,501 | +66,000 | 10.82% | 41,842,002 |
| 2015-11-16 | 2015-11-12 | 0.127 | 337,369,501 | +370,000 | 10.81% | 42,845,927 |
| 2015-11-13 | 2015-11-11 | 0.123 | 336,999,501 | +35,000 | 10.80% | 41,450,939 |
| 2015-11-11 | 2015-11-09 | 0.122 | 336,964,501 | -3,370,000 | 10.80% | 41,109,669 |
| 2015-11-10 | 2015-11-06 | 0.130 | 340,334,501 | +1,135,000 | 10.91% | 44,243,485 |
| 2015-11-09 | 2015-11-05 | 0.128 | 339,199,501 | +5,000 | 10.87% | 43,417,536 |
| 2015-11-06 | 2015-11-04 | 0.124 | 339,194,501 | +1,185,000 | 10.87% | 42,060,118 |
| 2015-11-04 | 2015-11-02 | 0.123 | 338,009,501 | +800,000 | 10.83% | 41,575,169 |
| 2015-11-03 | 2015-10-30 | 0.122 | 337,209,501 | -1,155,000 | 10.81% | 41,139,559 |
| 2015-11-02 | 2015-10-29 | 0.129 | 338,364,501 | -946,000 | 10.84% | 43,649,021 |
| 2015-10-30 | 2015-10-28 | 0.130 | 339,310,501 | +1,290,000 | 10.88% | 44,110,365 |
| 2015-10-29 | 2015-10-27 | 0.109 | 338,020,501 | -105,000 | 10.83% | 36,844,235 |
| 2015-10-28 | 2015-10-26 | 0.107 | 338,125,501 | +20,000 | 10.84% | 36,179,429 |
| 2015-10-27 | 2015-10-23 | 0.116 | 338,105,501 | -50,000 | 10.84% | 39,220,238 |
| 2015-10-26 | 2015-10-22 | 0.117 | 338,155,501 | -3,545,000 | 10.84% | 39,564,194 |
| 2015-10-23 | 2015-10-20 | 0.118 | 341,700,501 | +10,000 | 10.95% | 40,320,659 |
| 2015-10-22 | 2015-10-19 | 0.120 | 341,690,501 | -555,000 | 10.95% | 41,002,860 |
| 2015-10-20 | 2015-10-16 | 0.121 | 342,245,501 | -1,890,000 | 10.97% | 41,411,706 |
| 2015-10-19 | 2015-10-15 | 0.133 | 344,135,501 | +150,000 | 11.03% | 45,770,022 |
| 2015-10-16 | 2015-10-14 | 0.102 | 343,985,501 | +1,990,000 | 11.03% | 35,086,521 |
| 2015-10-15 | 2015-10-13 | 0.100 | 341,995,501 | +615,000 | 10.96% | 34,199,550 |
| 2015-10-14 | 2015-10-12 | 0.100 | 341,380,501 | +55,000 | 10.94% | 34,138,050 |
| 2015-10-13 | 2015-10-09 | 0.099 | 341,325,501 | -905,000 | 10.94% | 33,791,225 |
| 2015-10-12 | 2015-10-08 | 0.091 | 342,230,501 | +100,000 | 10.97% | 31,142,976 |
| 2015-10-09 | 2015-10-07 | 0.090 | 342,130,501 | -40,000 | 10.97% | 30,791,745 |
| 2015-10-06 | 2015-10-02 | 0.088 | 342,170,501 | -140,000 | 10.97% | 30,111,004 |
| 2015-10-05 | 2015-09-30 | 0.088 | 342,310,501 | -265,000 | 10.97% | 30,123,324 |
| 2015-10-02 | 2015-09-29 | 0.087 | 342,575,501 | +15,500,000 | 10.98% | 29,804,069 |
| 2015-09-30 | 2015-09-25 | 0.089 | 327,075,501 | +230,000 | 10.48% | 29,109,720 |
| 2015-09-23 | 2015-09-21 | 0.089 | 326,845,501 | +60,000 | 10.48% | 29,089,250 |
| 2015-09-22 | 2015-09-18 | 0.090 | 326,785,501 | +275,000 | 10.47% | 29,410,695 |
| 2015-09-21 | 2015-09-17 | 0.091 | 326,510,501 | +215,000 | 10.46% | 29,712,456 |
| 2015-09-18 | 2015-09-16 | 0.090 | 326,295,501 | -5,000 | 10.46% | 29,366,595 |
| 2015-09-17 | 2015-09-15 | 0.090 | 326,300,501 | +205,000 | 10.46% | 29,367,045 |
| 2015-09-16 | 2015-09-14 | 0.090 | 326,095,501 | -184,400 | 10.45% | 29,348,595 |
| 2015-09-15 | 2015-09-11 | 0.094 | 326,279,901 | -265,000 | 10.46% | 30,670,311 |
| 2015-09-11 | 2015-09-09 | 0.094 | 326,544,901 | +280,000 | 10.47% | 30,695,221 |
| 2015-09-10 | 2015-09-08 | 0.090 | 326,264,901 | -100,000 | 10.46% | 29,363,841 |
| 2015-09-09 | 2015-09-07 | 0.090 | 326,364,901 | -250,000 | 10.46% | 29,372,841 |
| 2015-09-08 | 2015-09-04 | 0.092 | 326,614,901 | +500,000 | 10.47% | 30,048,571 |
| 2015-09-07 | 2015-09-02 | 0.088 | 326,114,901 | +120,000 | 10.45% | 28,698,111 |
| 2015-09-04 | 2015-09-01 | 0.093 | 325,994,901 | +10,000 | 10.45% | 30,317,526 |
| 2015-09-02 | 2015-08-31 | 0.094 | 325,984,901 | +300,000 | 10.45% | 30,642,581 |
| 2015-09-01 | 2015-08-28 | 0.098 | 325,684,901 | -15,000 | 10.44% | 31,917,120 |
| 2015-08-31 | 2015-08-27 | 0.096 | 325,699,901 | +1,000,000 | 10.44% | 31,267,190 |
| 2015-08-28 | 2015-08-26 | 0.093 | 324,699,901 | +70,000 | 10.41% | 30,197,091 |
| 2015-08-27 | 2015-08-25 | 0.093 | 324,629,901 | -10,000 | 10.40% | 30,190,581 |
| 2015-08-26 | 2015-08-24 | 0.089 | 324,639,901 | +30,000 | 10.41% | 28,892,951 |
| 2015-08-25 | 2015-08-21 | 0.108 | 324,609,901 | -20,000 | 10.40% | 35,057,869 |
| 2015-08-24 | 2015-08-20 | 0.103 | 324,629,901 | +300,000 | 10.40% | 33,436,880 |
| 2015-08-21 | 2015-08-19 | 0.105 | 324,329,901 | -965,000 | 10.40% | 34,054,640 |
| 2015-08-20 | 2015-08-18 | 0.107 | 325,294,901 | -300,000 | 10.43% | 34,806,554 |
| 2015-08-19 | 2015-08-17 | 0.110 | 325,594,901 | +60,000 | 10.44% | 35,815,439 |
| 2015-08-17 | 2015-08-13 | 0.113 | 325,534,901 | +500,000 | 10.43% | 36,785,444 |
| 2015-08-14 | 2015-08-12 | 0.118 | 325,034,901 | -310,000 | 10.42% | 38,354,118 |
| 2015-08-13 | 2015-08-11 | 0.123 | 325,344,901 | -275,000 | 10.43% | 40,017,423 |
| 2015-08-12 | 2015-08-10 | 0.120 | 325,619,901 | -415,000 | 10.44% | 39,074,388 |
| 2015-08-11 | 2015-08-07 | 0.116 | 326,034,901 | +200,000 | 10.45% | 37,820,049 |
| 2015-08-10 | 2015-08-06 | 0.112 | 325,834,901 | -45,000 | 10.44% | 36,493,509 |
| 2015-08-07 | 2015-08-05 | 0.111 | 325,879,901 | -95,000 | 10.44% | 36,172,669 |
| 2015-08-06 | 2015-08-04 | 0.110 | 325,974,901 | +255,000 | 10.45% | 35,857,239 |
| 2015-08-05 | 2015-08-03 | 0.113 | 325,719,901 | -1,165,000 | 10.44% | 36,806,349 |
| 2015-08-03 | 2015-07-30 | 0.121 | 326,884,901 | -190,000 | 10.48% | 39,553,073 |
| 2015-07-31 | 2015-07-29 | 0.118 | 327,074,901 | -210,000 | 10.48% | 38,594,838 |
| 2015-07-30 | 2015-07-28 | 0.116 | 327,284,901 | -270,000 | 10.49% | 37,965,049 |
| 2015-07-29 | 2015-07-27 | 0.113 | 327,554,901 | +1,310,000 | 10.50% | 37,013,704 |
| 2015-07-28 | 2015-07-24 | 0.127 | 326,244,901 | +60,000 | 10.46% | 41,433,102 |
| 2015-07-27 | 2015-07-23 | 0.127 | 326,184,901 | -805,000 | 10.45% | 41,425,482 |
| 2015-07-24 | 2015-07-22 | 0.127 | 326,989,901 | +690,000 | 10.48% | 41,527,717 |
| 2015-07-23 | 2015-07-21 | 0.131 | 326,299,901 | +420,000 | 10.46% | 42,745,287 |
| 2015-07-22 | 2015-07-20 | 0.133 | 325,879,901 | -560,000 | 10.44% | 43,342,027 |
| 2015-07-21 | 2015-07-17 | 0.135 | 326,439,901 | +515,000 | 10.46% | 44,069,387 |
| 2015-07-17 | 2015-07-15 | 0.130 | 325,924,901 | -450,000 | 10.45% | 42,370,237 |
| 2015-07-16 | 2015-07-14 | 0.131 | 326,374,901 | -1,260,000 | 10.46% | 42,755,112 |
| 2015-07-15 | 2015-07-13 | 0.135 | 327,634,901 | -950,000 | 10.50% | 44,230,712 |
| 2015-07-14 | 2015-07-10 | 0.135 | 328,584,901 | -1,370,000 | 10.53% | 44,358,962 |
| 2015-07-13 | 2015-07-09 | 0.119 | 329,954,901 | +1,750,000 | 10.58% | 39,264,633 |
| 2015-07-10 | 2015-07-08 | 0.083 | 328,204,901 | -1,350,000 | 10.52% | 27,241,007 |
| 2015-07-09 | 2015-07-07 | 0.111 | 329,554,901 | -1,000,000 | 10.56% | 36,580,594 |
| 2015-07-08 | 2015-07-06 | 0.112 | 330,554,901 | -5,000 | 10.59% | 37,022,149 |
| 2015-07-07 | 2015-07-03 | 0.140 | 330,559,901 | -455,000 | 10.59% | 46,278,386 |
| 2015-07-06 | 2015-07-02 | 0.149 | 331,014,901 | -1,370,000 | 10.61% | 49,321,220 |
| 2015-07-03 | 2015-06-30 | 0.166 | 332,384,901 | +35,000 | 10.65% | 55,175,894 |
| 2015-07-02 | 2015-06-29 | 0.173 | 332,349,901 | +1,100,000 | 10.65% | 57,496,533 |
| 2015-06-30 | 2015-06-26 | 0.185 | 331,249,901 | -880,000 | 10.62% | 61,281,232 |
| 2015-06-29 | 2015-06-25 | 0.191 | 332,129,901 | -1,800,000 | 10.65% | 63,436,811 |
| 2015-06-26 | 2015-06-24 | 0.194 | 333,929,901 | +309,000 | 10.70% | 64,782,401 |
| 2015-06-25 | 2015-06-23 | 0.195 | 333,620,901 | +160,500 | 10.69% | 65,056,076 |
| 2015-06-24 | 2015-06-22 | 0.189 | 333,460,401 | +430,000 | 10.69% | 63,024,016 |
| 2015-06-23 | 2015-06-19 | 0.194 | 333,030,401 | +594,000 | 10.67% | 64,607,898 |
| 2015-06-22 | 2015-06-18 | 0.196 | 332,436,401 | +971,000 | 10.65% | 65,157,535 |
| 2015-06-19 | 2015-06-17 | 0.194 | 331,465,401 | +3,399,500 | 10.62% | 64,304,288 |
| 2015-06-18 | 2015-06-16 | 0.202 | 328,065,901 | -2,020,000 | 10.51% | 66,269,312 |
| 2015-06-17 | 2015-06-15 | 0.214 | 330,085,901 | -1,250,000 | 10.58% | 70,638,383 |
| 2015-06-16 | 2015-06-12 | 0.217 | 331,335,901 | -1,710,000 | 10.62% | 71,899,891 |
| 2015-06-15 | 2015-06-11 | 0.215 | 333,045,901 | +270,000 | 10.67% | 71,604,869 |
| 2015-06-12 | 2015-06-10 | 0.219 | 332,775,901 | +3,745,000 | 10.67% | 72,877,922 |
| 2015-06-10 | 2015-06-08 | 0.237 | 329,030,901 | +1,335,000 | 10.55% | 77,980,324 |
| 2015-06-09 | 2015-06-05 | 0.247 | 327,695,901 | +735,000 | 10.50% | 80,940,888 |
| 2015-06-08 | 2015-06-04 | 0.234 | 326,960,901 | -3,996,000 | 10.48% | 76,508,851 |
| 2015-06-05 | 2015-06-03 | 0.236 | 330,956,901 | +1,915,000 | 10.61% | 78,105,829 |
| 2015-06-04 | 2015-06-02 | 0.265 | 329,041,901 | +18,070,000 | 12.37% | 87,196,104 |
| 2015-06-03 | 2015-06-01 | 0.275 | 310,971,901 | +9,195,000 | 11.69% | 85,517,273 |
| 2015-06-02 | 2015-05-29 | 0.250 | 301,776,901 | +1,334,000 | 11.34% | 75,444,225 |
| 2015-06-01 | 2015-05-28 | 0.255 | 300,442,901 | +4,902,000 | 11.29% | 76,612,940 |
| 2015-05-29 | 2015-05-27 | 0.275 | 295,540,901 | -3,365,000 | 13.33% | 81,273,748 |
| 2015-05-28 | 2015-05-26 | 0.220 | 298,905,901 | +2,647,500 | 13.48% | 65,759,298 |
| 2015-05-27 | 2015-05-22 | 0.196 | 296,258,401 | -16,165,000 | 13.36% | 58,066,647 |
| 2015-05-26 | 2015-05-21 | 0.203 | 312,423,401 | -675,000 | 14.09% | 63,421,950 |
| 2015-05-21 | 2015-05-19 | 0.184 | 313,098,401 | -1,870,000 | 14.12% | 57,610,106 |
| 2015-05-20 | 2015-05-18 | 0.172 | 314,968,401 | -715,000 | 14.21% | 54,174,565 |
| 2015-05-19 | 2015-05-15 | 0.160 | 315,683,401 | -3,779,000 | 14.24% | 50,509,344 |
| 2015-05-18 | 2015-05-14 | 0.155 | 319,462,401 | +3,030,000 | 14.41% | 49,516,672 |
| 2015-05-15 | 2015-05-13 | 0.147 | 316,432,401 | -954,000 | 14.27% | 46,515,563 |
| 2015-05-14 | 2015-05-12 | 0.151 | 317,386,401 | -230,000 | 14.32% | 47,925,347 |
| 2015-05-13 | 2015-05-11 | 0.155 | 317,616,401 | -80,000 | 14.33% | 49,230,542 |
| 2015-05-12 | 2015-05-08 | 0.152 | 317,696,401 | -1,250,000 | 14.33% | 48,289,853 |
| 2015-05-11 | 2015-05-07 | 0.152 | 318,946,401 | -130,000 | 14.39% | 48,479,853 |
| 2015-05-08 | 2015-05-06 | 0.158 | 319,076,401 | -2,670,000 | 14.39% | 50,414,071 |
| 2015-05-07 | 2015-05-05 | 0.157 | 321,746,401 | -1,400,000 | 14.51% | 50,514,185 |
| 2015-05-06 | 2015-05-04 | 0.168 | 323,146,401 | -775,000 | 14.58% | 54,288,595 |
| 2015-05-05 | 2015-04-30 | 0.156 | 323,921,401 | -6,186,000 | 14.61% | 50,531,739 |
| 2015-05-04 | 2015-04-29 | 0.154 | 330,107,401 | +7,646,000 | 14.89% | 50,836,540 |
| 2015-04-30 | 2015-04-28 | 0.142 | 322,461,401 | +929,500 | 14.54% | 45,789,519 |
| 2015-04-29 | 2015-04-27 | 0.145 | 321,531,901 | +325,000 | 14.50% | 46,622,126 |
| 2015-04-28 | 2015-04-24 | 0.141 | 321,206,901 | -2,270,000 | 14.49% | 45,290,173 |
| 2015-04-27 | 2015-04-23 | 0.143 | 323,476,901 | -6,890,000 | 14.59% | 46,257,197 |
| 2015-04-24 | 2015-04-22 | 0.145 | 330,366,901 | -845,000 | 14.90% | 47,903,201 |
| 2015-04-23 | 2015-04-21 | 0.142 | 331,211,901 | +945,000 | 14.94% | 47,032,090 |
| 2015-04-22 | 2015-04-20 | 0.141 | 330,266,901 | -92,000 | 14.90% | 46,567,633 |
| 2015-04-21 | 2015-04-17 | 0.162 | 330,358,901 | +4,500,000 | 14.90% | 53,518,142 |
| 2015-04-20 | 2015-04-16 | 0.162 | 325,858,901 | +4,725,000 | 14.70% | 52,789,142 |
| 2015-04-17 | 2015-04-15 | 0.170 | 321,133,901 | +825,000 | 14.48% | 54,592,763 |
| 2015-04-16 | 2015-04-14 | 0.165 | 320,308,901 | +7,438,500 | 14.45% | 52,850,969 |
| 2015-04-15 | 2015-04-13 | 0.170 | 312,870,401 | -3,467,500 | 14.11% | 53,187,968 |
| 2015-04-14 | 2015-04-10 | 0.135 | 316,337,901 | +2,827,500 | 14.27% | 42,705,617 |
| 2015-04-13 | 2015-04-09 | 0.126 | 313,510,401 | +7,295,000 | 14.14% | 39,502,311 |
| 2015-04-10 | 2015-04-08 | 0.134 | 306,215,401 | +3,295,000 | 13.81% | 41,032,864 |
| 2015-04-09 | 2015-04-02 | 0.140 | 302,920,401 | -1,327,750 | 13.66% | 42,408,856 |
| 2015-04-08 | 2015-04-01 | 0.098 | 304,248,151 | -350,000 | 13.72% | 29,816,319 |
| 2015-04-02 | 2015-03-31 | 0.096 | 304,598,151 | +19,500 | 13.74% | 29,241,422 |
| 2015-04-01 | 2015-03-30 | 0.096 | 304,578,651 | -407,000 | 13.74% | 29,239,550 |
| 2015-03-31 | 2015-03-27 | 0.097 | 304,985,651 | -305,000 | 13.76% | 29,583,608 |
| 2015-03-30 | 2015-03-26 | 0.094 | 305,290,651 | -5,000 | 13.77% | 28,697,321 |
| 2015-03-27 | 2015-03-25 | 0.095 | 305,295,651 | +200,000 | 13.77% | 29,003,087 |
| 2015-03-26 | 2015-03-24 | 0.097 | 305,095,651 | -80,000 | 13.76% | 29,594,278 |
| 2015-03-25 | 2015-03-23 | 0.097 | 305,175,651 | +300,000 | 13.77% | 29,602,038 |
| 2015-03-24 | 2015-03-20 | 0.098 | 304,875,651 | -400,000 | 13.75% | 29,877,814 |
| 2015-03-23 | 2015-03-19 | 0.098 | 305,275,651 | -1,920,000 | 13.77% | 29,917,014 |
| 2015-03-20 | 2015-03-18 | 0.102 | 307,195,651 | -15,000 | 13.86% | 31,333,956 |
| 2015-03-17 | 2015-03-13 | 0.107 | 307,210,651 | +840,000 | 13.86% | 32,871,540 |
| 2015-03-16 | 2015-03-12 | 0.102 | 306,370,651 | +185,000 | 13.82% | 31,249,806 |
| 2015-03-13 | 2015-03-11 | 0.105 | 306,185,651 | -540,000 | 13.81% | 32,149,493 |
| 2015-03-12 | 2015-03-10 | 0.105 | 306,725,651 | +1,060,000 | 13.83% | 32,206,193 |
| 2015-03-10 | 2015-03-06 | 0.102 | 305,665,651 | -24,000 | 13.79% | 31,177,896 |
| 2015-03-09 | 2015-03-05 | 0.100 | 305,689,651 | -179,000 | 13.79% | 30,568,965 |
| 2015-03-06 | 2015-03-04 | 0.103 | 305,868,651 | -1,580,000 | 13.80% | 31,504,471 |
| 2015-03-05 | 2015-03-03 | 0.100 | 307,448,651 | +455,000 | 13.87% | 30,744,865 |
| 2015-03-04 | 2015-03-02 | 0.114 | 306,993,651 | +38,000 | 13.85% | 34,997,276 |
| 2015-03-03 | 2015-02-27 | 0.117 | 306,955,651 | -488,000 | 13.85% | 35,913,811 |
| 2015-03-02 | 2015-02-26 | 0.116 | 307,443,651 | -169,000 | 13.87% | 35,663,464 |
| 2015-02-27 | 2015-02-25 | 0.115 | 307,612,651 | +202,000 | 13.87% | 35,375,455 |
| 2015-02-26 | 2015-02-24 | 0.118 | 307,410,651 | -501,000 | 13.87% | 36,274,457 |
| 2015-02-24 | 2015-02-18 | 0.120 | 307,911,651 | -30,000 | 13.89% | 36,949,398 |
| 2015-02-23 | 2015-02-16 | 0.118 | 307,941,651 | -102,000 | 13.89% | 36,337,115 |
| 2015-02-17 | 2015-02-13 | 0.118 | 308,043,651 | -5,000 | 13.89% | 36,349,151 |
| 2015-02-13 | 2015-02-11 | 0.114 | 308,048,651 | -1,400,000 | 13.89% | 35,117,546 |
| 2015-02-12 | 2015-02-10 | 0.114 | 309,448,651 | -1,325,000 | 13.96% | 35,277,146 |
| 2015-02-11 | 2015-02-09 | 0.114 | 310,773,651 | -175,000 | 14.02% | 35,428,196 |
| 2015-02-06 | 2015-02-04 | 0.112 | 310,948,651 | -4,572,000 | 14.03% | 34,826,249 |
| 2015-02-05 | 2015-02-03 | 0.117 | 315,520,651 | -1,374,000 | 14.23% | 36,915,916 |
| 2015-02-04 | 2015-02-02 | 0.119 | 316,894,651 | -1,025,000 | 14.29% | 37,710,463 |
| 2015-02-03 | 2015-01-30 | 0.118 | 317,919,651 | -2,185,000 | 14.34% | 37,514,519 |
| 2015-01-29 | 2015-01-27 | 0.126 | 320,104,651 | -10,000 | 14.44% | 40,333,186 |
| 2015-01-28 | 2015-01-26 | 0.120 | 320,114,651 | +1,055,000 | 14.44% | 38,413,758 |
| 2015-01-27 | 2015-01-23 | 0.127 | 319,059,651 | -15,000 | 14.39% | 40,520,576 |
| 2015-01-26 | 2015-01-22 | 0.124 | 319,074,651 | -289,000 | 14.39% | 39,565,257 |
| 2015-01-23 | 2015-01-21 | 0.116 | 319,363,651 | +1,090,000 | 14.40% | 37,046,184 |
| 2015-01-19 | 2015-01-15 | 0.124 | 318,273,651 | -100,000 | 14.36% | 39,465,933 |
| 2015-01-15 | 2015-01-13 | 0.124 | 318,373,651 | -550,000 | 14.36% | 39,478,333 |
| 2015-01-14 | 2015-01-12 | 0.121 | 318,923,651 | -450,000 | 14.39% | 38,589,762 |
| 2015-01-12 | 2015-01-08 | 0.127 | 319,373,651 | -150,000 | 14.41% | 40,560,454 |
| 2015-01-09 | 2015-01-07 | 0.126 | 319,523,651 | +2,905,000 | 14.41% | 40,259,980 |
| 2015-01-08 | 2015-01-06 | 0.120 | 316,618,651 | -525,000 | 14.28% | 37,994,238 |
| 2015-01-07 | 2015-01-05 | 0.121 | 317,143,651 | -415,000 | 14.30% | 38,374,382 |
| 2015-01-06 | 2015-01-02 | 0.116 | 317,558,651 | +850,000 | 14.32% | 36,836,804 |
| 2015-01-05 | 2014-12-31 | 0.117 | 316,708,651 | +1,396,000 | 14.29% | 37,054,912 |
| 2015-01-02 | 2014-12-29 | 0.112 | 315,312,651 | +635,000 | 14.22% | 35,315,017 |
| 2014-12-30 | 2014-12-24 | 0.126 | 314,677,651 | -45,000 | 14.19% | 39,649,384 |
| 2014-12-29 | 2014-12-22 | 0.127 | 314,722,651 | -25,000 | 14.20% | 39,969,777 |
| 2014-12-23 | 2014-12-19 | 0.129 | 314,747,651 | +895,000 | 14.20% | 40,602,447 |
| 2014-12-22 | 2014-12-18 | 0.124 | 313,852,651 | +383,500 | 14.16% | 38,917,729 |
| 2014-12-19 | 2014-12-17 | 0.128 | 313,469,151 | +260,000 | 14.14% | 40,124,051 |
| 2014-12-18 | 2014-12-16 | 0.127 | 313,209,151 | +480,000 | 14.13% | 39,777,562 |
| 2014-12-16 | 2014-12-12 | 0.139 | 312,729,151 | -200,000 | 14.11% | 43,469,352 |
| 2014-12-15 | 2014-12-11 | 0.139 | 312,929,151 | -335,000 | 14.11% | 43,497,152 |
| 2014-12-12 | 2014-12-10 | 0.137 | 313,264,151 | +55,000 | 14.13% | 42,917,189 |
| 2014-12-11 | 2014-12-09 | 0.132 | 313,209,151 | -1,550,000 | 14.13% | 41,343,608 |
| 2014-12-10 | 2014-12-08 | 0.141 | 314,759,151 | -1,110,500 | 14.20% | 44,381,040 |
| 2014-12-05 | 2014-12-03 | 0.154 | 315,869,651 | +100,000 | 14.25% | 48,643,926 |
| 2014-12-04 | 2014-12-02 | 0.155 | 315,769,651 | -1,360,000 | 14.24% | 48,944,296 |
| 2014-12-03 | 2014-12-01 | 0.136 | 317,129,651 | +610,000 | 14.30% | 43,129,633 |
| 2014-12-02 | 2014-11-28 | 0.143 | 316,519,651 | +1,190,000 | 14.28% | 45,262,310 |
| 2014-12-01 | 2014-11-27 | 0.144 | 315,329,651 | +465,000 | 14.22% | 45,407,470 |
| 2014-11-28 | 2014-11-26 | 0.151 | 314,864,651 | -205,000 | 14.20% | 47,544,562 |
| 2014-11-27 | 2014-11-25 | 0.151 | 315,069,651 | +200,000 | 14.21% | 47,575,517 |
| 2014-11-26 | 2014-11-24 | 0.153 | 314,869,651 | -80,000 | 14.20% | 48,175,057 |
| 2014-11-25 | 2014-11-21 | 0.155 | 314,949,651 | -5,000 | 14.21% | 48,817,196 |
| 2014-11-24 | 2014-11-20 | 0.156 | 314,954,651 | +375,000 | 14.21% | 49,132,926 |
| 2014-11-21 | 2014-11-19 | 0.155 | 314,579,651 | -90,000 | 14.19% | 48,759,846 |
| 2014-11-20 | 2014-11-18 | 0.148 | 314,669,651 | +23,000 | 14.19% | 46,571,108 |
| 2014-11-19 | 2014-11-17 | 0.155 | 314,646,651 | +745,000 | 14.19% | 48,770,231 |
| 2014-11-18 | 2014-11-14 | 0.158 | 313,901,651 | +100,000 | 14.16% | 49,596,461 |
| 2014-11-17 | 2014-11-13 | 0.157 | 313,801,651 | -375,000 | 14.15% | 49,266,859 |
| 2014-11-14 | 2014-11-12 | 0.159 | 314,176,651 | +185,000 | 14.17% | 49,954,088 |
| 2014-11-13 | 2014-11-11 | 0.157 | 313,991,651 | +130,000 | 14.16% | 49,296,689 |
| 2014-11-12 | 2014-11-10 | 0.163 | 313,861,651 | +4,046,000 | 14.16% | 51,159,449 |
| 2014-11-11 | 2014-11-07 | 0.192 | 309,815,651 | +7,945,000 | 13.97% | 59,484,605 |
| 2014-11-10 | 2014-11-06 | 0.144 | 301,870,651 | +100,000 | 13.62% | 43,469,374 |
| 2014-11-04 | 2014-10-31 | 0.141 | 301,770,651 | +20,000 | 13.61% | 42,549,662 |
| 2014-11-03 | 2014-10-30 | 0.141 | 301,750,651 | -83,000 | 13.61% | 42,546,842 |
| 2014-10-30 | 2014-10-28 | 0.133 | 301,833,651 | -38,000 | 13.61% | 40,143,876 |
| 2014-10-29 | 2014-10-27 | 0.137 | 301,871,651 | -250,000 | 13.62% | 41,356,416 |
| 2014-10-28 | 2014-10-24 | 0.140 | 302,121,651 | -68,500 | 13.63% | 42,297,031 |
| 2014-10-27 | 2014-10-23 | 0.142 | 302,190,151 | -585,000 | 13.63% | 42,911,001 |
| 2014-10-24 | 2014-10-22 | 0.140 | 302,775,151 | +191,000 | 13.66% | 42,388,521 |
| 2014-10-23 | 2014-10-21 | 0.134 | 302,584,151 | -460,000 | 13.65% | 40,546,276 |
| 2014-10-22 | 2014-10-20 | 0.137 | 303,044,151 | -1,510,000 | 13.67% | 41,517,049 |
| 2014-10-21 | 2014-10-17 | 0.143 | 304,554,151 | -50,000 | 13.74% | 43,551,244 |
| 2014-10-20 | 2014-10-16 | 0.143 | 304,604,151 | -16,000 | 13.74% | 43,558,394 |
| 2014-10-17 | 2014-10-15 | 0.152 | 304,620,151 | +730,000 | 13.74% | 46,302,263 |
| 2014-10-16 | 2014-10-14 | 0.152 | 303,890,151 | +255,000 | 13.71% | 46,191,303 |
| 2014-10-15 | 2014-10-13 | 0.153 | 303,635,151 | -86,000 | 13.70% | 46,456,178 |
| 2014-10-14 | 2014-10-10 | 0.154 | 303,721,151 | -120,000 | 13.70% | 46,773,057 |
| 2014-10-13 | 2014-10-09 | 0.154 | 303,841,151 | -300,000 | 13.70% | 46,791,537 |
| 2014-10-10 | 2014-10-08 | 0.155 | 304,141,151 | +450,000 | 13.72% | 47,141,878 |
| 2014-10-09 | 2014-10-07 | 0.158 | 303,691,151 | +108,000 | 13.70% | 47,983,202 |
| 2014-10-08 | 2014-10-06 | 0.165 | 303,583,151 | -20,000 | 13.69% | 50,091,220 |
| 2014-10-06 | 2014-09-30 | 0.157 | 303,603,151 | -346,000 | 13.69% | 47,665,695 |
| 2014-10-03 | 2014-09-29 | 0.160 | 303,949,151 | -252,000 | 13.71% | 48,631,864 |
| 2014-09-30 | 2014-09-26 | 0.170 | 304,201,151 | +310,000 | 13.72% | 51,714,196 |
| 2014-09-29 | 2014-09-25 | 0.173 | 303,891,151 | +216,000 | 13.71% | 52,573,169 |
| 2014-09-26 | 2014-09-24 | 0.168 | 303,675,151 | +3,245,000 | 13.70% | 51,017,425 |
| 2014-09-25 | 2014-09-23 | 0.172 | 300,430,151 | +90,000 | 13.55% | 51,673,986 |
| 2014-09-24 | 2014-09-22 | 0.170 | 300,340,151 | +1,010,000 | 13.55% | 51,057,826 |
| 2014-09-23 | 2014-09-19 | 0.174 | 299,330,151 | -500,000 | 13.50% | 52,083,446 |
| 2014-09-19 | 2014-09-17 | 0.168 | 299,830,151 | -600,000 | 13.52% | 50,371,465 |
| 2014-09-18 | 2014-09-16 | 0.175 | 300,430,151 | +530,000 | 13.55% | 52,575,276 |
| 2014-09-17 | 2014-09-15 | 0.180 | 299,900,151 | +700,000 | 13.53% | 53,982,027 |
| 2014-09-16 | 2014-09-12 | 0.186 | 299,200,151 | +1,280,000 | 13.50% | 55,651,228 |
| 2014-09-15 | 2014-09-11 | 0.186 | 297,920,151 | +2,075,000 | 13.44% | 55,413,148 |
| 2014-09-12 | 2014-09-10 | 0.181 | 295,845,151 | +7,810,000 | 13.34% | 53,547,972 |
| 2014-09-11 | 2014-09-08 | 0.177 | 288,035,151 | -104,000 | 12.99% | 50,982,222 |
| 2014-09-10 | 2014-09-05 | 0.166 | 288,139,151 | +665,000 | 13.00% | 47,831,099 |
| 2014-09-08 | 2014-09-04 | 0.168 | 287,474,151 | -68,223,400 | 12.97% | 48,295,657 |
| 2014-09-05 | 2014-09-03 | 0.170 | 355,697,551 | +4,984,000 | 16.04% | 60,468,584 |
| 2014-09-04 | 2014-09-02 | 0.154 | 350,713,551 | +1,620,000 | 15.82% | 54,009,887 |
| 2014-09-03 | 2014-09-01 | 0.146 | 349,093,551 | -3,812,000 | 15.75% | 50,967,658 |
| 2014-09-02 | 2014-08-29 | 0.170 | 352,905,551 | -5,590,000 | 15.92% | 59,993,944 |
| 2014-09-01 | 2014-08-28 | 0.182 | 358,495,551 | -700,000 | 16.17% | 65,246,190 |
| 2014-08-29 | 2014-08-27 | 0.186 | 359,195,551 | -4,834,500 | 16.20% | 66,810,372 |
| 2014-08-28 | 2014-08-26 | 0.195 | 364,030,051 | -400,000 | 16.42% | 70,985,860 |
| 2014-08-27 | 2014-08-25 | 0.198 | 364,430,051 | -2,971,000 | 16.44% | 72,157,150 |
| 2014-08-26 | 2014-08-22 | 0.191 | 367,401,051 | -12,284,500 | 16.57% | 70,173,601 |
| 2014-08-25 | 2014-08-21 | 0.204 | 379,685,551 | -6,225,000 | 17.13% | 77,455,852 |
| 2014-08-22 | 2014-08-20 | 0.223 | 385,910,551 | -3,979,000 | 17.41% | 86,058,053 |
| 2014-08-21 | 2014-08-19 | 0.234 | 389,889,551 | -132,000 | 17.59% | 91,234,155 |
| 2014-08-20 | 2014-08-18 | 0.240 | 390,021,551 | -745,000 | 17.59% | 93,605,172 |
| 2014-08-19 | 2014-08-15 | 0.243 | 390,766,551 | +880,000 | 17.63% | 94,956,272 |
| 2014-08-18 | 2014-08-14 | 0.240 | 389,886,551 | +2,005,000 | 17.59% | 93,572,772 |
| 2014-08-15 | 2014-08-13 | 0.243 | 387,881,551 | +600,000 | 17.50% | 94,255,217 |
| 2014-08-14 | 2014-08-12 | 0.247 | 387,281,551 | -1,405,000 | 17.47% | 95,658,543 |
| 2014-08-13 | 2014-08-11 | 0.250 | 388,686,551 | +265,000 | 17.53% | 97,171,638 |
| 2014-08-08 | 2014-08-06 | 0.255 | 388,421,551 | +243,000 | 17.52% | 99,047,496 |
| 2014-08-07 | 2014-08-05 | 0.255 | 388,178,551 | -395,000 | 17.51% | 98,985,531 |
| 2014-08-06 | 2014-08-04 | 0.255 | 388,573,551 | -55,000 | 17.53% | 99,086,256 |
| 2014-08-05 | 2014-08-01 | 0.260 | 388,628,551 | +1,340,000 | 17.53% | 101,043,423 |
| 2014-08-04 | 2014-07-31 | 0.270 | 387,288,551 | -906,000 | 17.47% | 104,567,909 |
| 2014-08-01 | 2014-07-30 | 0.280 | 388,194,551 | +440,000 | 17.51% | 108,694,474 |
| 2014-07-31 | 2014-07-29 | 0.265 | 387,754,551 | +387,000 | 17.49% | 102,754,956 |
| 2014-07-30 | 2014-07-28 | 0.265 | 387,367,551 | +10,000 | 17.47% | 102,652,401 |
| 2014-07-29 | 2014-07-25 | 0.265 | 387,357,551 | +290,000 | 17.47% | 102,649,751 |
| 2014-07-28 | 2014-07-24 | 0.275 | 387,067,551 | +450,000 | 17.46% | 106,443,577 |
| 2014-07-25 | 2014-07-23 | 0.280 | 386,617,551 | +50,000 | 17.44% | 108,252,914 |
| 2014-07-24 | 2014-07-22 | 0.280 | 386,567,551 | +680,000 | 17.44% | 108,238,914 |
| 2014-07-22 | 2014-07-18 | 0.285 | 385,887,551 | +1,450,000 | 17.41% | 109,977,952 |
| 2014-07-21 | 2014-07-17 | 0.285 | 384,437,551 | +730,000 | 17.34% | 109,564,702 |
| 2014-07-18 | 2014-07-16 | 0.285 | 383,707,551 | -1,610,000 | 17.31% | 109,356,652 |
| 2014-07-17 | 2014-07-15 | 0.295 | 385,317,551 | -615,000 | 17.38% | 113,668,678 |
| 2014-07-16 | 2014-07-14 | 0.270 | 385,932,551 | +610,000 | 17.41% | 104,201,789 |
| 2014-07-15 | 2014-07-11 | 0.275 | 385,322,551 | -760,000 | 17.38% | 105,963,702 |
| 2014-07-14 | 2014-07-10 | 0.270 | 386,082,551 | +340,000 | 17.41% | 104,242,289 |
| 2014-07-11 | 2014-07-09 | 0.270 | 385,742,551 | -1,400,000 | 17.40% | 104,150,489 |
| 2014-07-09 | 2014-07-07 | 0.280 | 387,142,551 | +1,750,000 | 17.46% | 108,399,914 |
| 2014-07-08 | 2014-07-04 | 0.285 | 385,392,551 | -150,000 | 17.38% | 109,836,877 |
| 2014-07-07 | 2014-07-03 | 0.275 | 385,542,551 | +1,114,000 | 17.39% | 106,024,202 |
| 2014-07-04 | 2014-07-02 | 0.285 | 384,428,551 | -97,000 | 17.34% | 109,562,137 |
| 2014-07-03 | 2014-06-30 | 0.290 | 384,525,551 | +3,465,000 | 17.34% | 111,512,410 |
| 2014-07-02 | 2014-06-27 | 0.300 | 381,060,551 | +4,250,000 | 17.19% | 114,318,165 |
| 2014-06-30 | 2014-06-26 | 0.285 | 376,810,551 | +14,990,000 | 17.00% | 107,391,007 |
| 2014-06-27 | 2014-06-25 | 0.270 | 361,820,551 | -831,000 | 16.32% | 97,691,549 |
| 2014-06-26 | 2014-06-24 | 0.280 | 362,651,551 | +350,000 | 16.36% | 101,542,434 |
| 2014-06-25 | 2014-06-23 | 0.285 | 362,301,551 | -116,000 | 16.34% | 103,255,942 |
| 2014-06-24 | 2014-06-20 | 0.310 | 362,417,551 | -975,000 | 16.35% | 112,349,441 |
| 2014-06-23 | 2014-06-19 | 0.310 | 363,392,551 | +200,000 | 16.39% | 112,651,691 |
| 2014-06-20 | 2014-06-18 | 0.315 | 363,192,551 | -330,000 | 16.38% | 114,405,654 |
| 2014-06-19 | 2014-06-17 | 0.315 | 363,522,551 | +320,000 | 16.40% | 114,509,604 |
| 2014-06-18 | 2014-06-16 | 0.330 | 363,202,551 | -485,000 | 16.38% | 119,856,842 |
| 2014-06-17 | 2014-06-13 | 0.335 | 363,687,551 | +300,000 | 16.40% | 121,835,330 |
| 2014-06-16 | 2014-06-12 | 0.335 | 363,387,551 | +830,000 | 16.39% | 121,734,830 |
| 2014-06-13 | 2014-06-11 | 0.350 | 362,557,551 | +560,000 | 16.35% | 126,895,143 |
| 2014-06-12 | 2014-06-10 | 0.355 | 361,997,551 | -2,262,000 | 16.33% | 128,509,131 |
| 2014-06-11 | 2014-06-09 | 0.355 | 364,259,551 | -1,995,000 | 16.43% | 129,312,141 |
| 2014-06-10 | 2014-06-06 | 0.360 | 366,254,551 | +335,000 | 16.52% | 131,851,638 |
| 2014-06-09 | 2014-06-05 | 0.390 | 365,919,551 | +1,120,000 | 16.50% | 142,708,625 |
| 2014-06-06 | 2014-06-04 | 0.395 | 364,799,551 | -18,000 | 16.45% | 144,095,823 |
| 2014-06-05 | 2014-06-03 | 0.380 | 364,817,551 | +40,000 | 16.46% | 138,630,669 |
| 2014-06-04 | 2014-05-30 | 0.385 | 364,777,551 | -1,492,000 | 16.45% | 140,439,357 |
| 2014-06-03 | 2014-05-29 | 0.380 | 366,269,551 | +310,000 | 16.52% | 139,182,429 |
| 2014-05-30 | 2014-05-28 | 0.390 | 365,959,551 | -235,000 | 16.51% | 142,724,225 |
| 2014-05-29 | 2014-05-27 | 0.380 | 366,194,551 | -555,000 | 16.52% | 139,153,929 |
| 2014-05-28 | 2014-05-26 | 0.360 | 366,749,551 | -150,000 | 16.54% | 132,029,838 |
| 2014-05-27 | 2014-05-23 | 0.360 | 366,899,551 | -241,500 | 16.55% | 132,083,838 |
| 2014-05-26 | 2014-05-22 | 0.360 | 367,141,051 | -231,000 | 16.56% | 132,170,778 |
| 2014-05-23 | 2014-05-21 | 0.365 | 367,372,051 | -380,000 | 16.57% | 134,090,799 |
| 2014-05-22 | 2014-05-20 | 0.370 | 367,752,051 | +805,000 | 16.59% | 136,068,259 |
| 2014-05-21 | 2014-05-19 | 0.370 | 366,947,051 | -205,000 | 16.55% | 135,770,409 |
| 2014-05-20 | 2014-05-16 | 0.345 | 367,152,051 | +135,000 | 16.56% | 126,667,458 |
| 2014-05-19 | 2014-05-15 | 0.330 | 367,017,051 | -100,000 | 16.55% | 121,115,627 |
| 2014-05-16 | 2014-05-14 | 0.340 | 367,117,051 | +780,000 | 16.56% | 124,819,797 |
| 2014-05-15 | 2014-05-13 | 0.340 | 366,337,051 | +490,000 | 16.52% | 124,554,597 |
| 2014-05-14 | 2014-05-12 | 0.325 | 365,847,051 | +30,000 | 16.50% | 118,900,292 |
| 2014-05-13 | 2014-05-09 | 0.320 | 365,817,051 | +4,087,000 | 16.50% | 117,061,456 |
| 2014-05-12 | 2014-05-08 | 0.340 | 361,730,051 | -220,000 | 16.32% | 122,988,217 |
| 2014-05-09 | 2014-05-07 | 0.355 | 361,950,051 | -825,500 | 16.33% | 128,492,268 |
| 2014-05-08 | 2014-05-05 | 0.355 | 362,775,551 | +290,000 | 16.36% | 128,785,321 |
| 2014-05-07 | 2014-05-02 | 0.365 | 362,485,551 | -875,000 | 16.35% | 132,307,226 |
| 2014-05-05 | 2014-04-30 | 0.370 | 363,360,551 | -1,730,000 | 16.39% | 134,443,404 |
| 2014-05-02 | 2014-04-29 | 0.360 | 365,090,551 | -3,940,000 | 16.47% | 131,432,598 |
| 2014-04-30 | 2014-04-28 | 0.370 | 369,030,551 | -1,075,000 | 16.65% | 136,541,304 |
| 2014-04-29 | 2014-04-25 | 0.380 | 370,105,551 | +210,000 | 16.69% | 140,640,109 |
| 2014-04-28 | 2014-04-24 | 0.390 | 369,895,551 | -4,908,000 | 16.68% | 144,259,265 |
| 2014-04-24 | 2014-04-22 | 0.400 | 374,803,551 | +160,000 | 16.91% | 149,921,420 |
| 2014-04-23 | 2014-04-17 | 0.395 | 374,643,551 | -1,300,000 | 16.90% | 147,984,203 |
| 2014-04-22 | 2014-04-16 | 0.390 | 375,943,551 | +880,000 | 16.96% | 146,617,985 |
| 2014-04-17 | 2014-04-15 | 0.380 | 375,063,551 | +1,475,000 | 16.92% | 142,524,149 |
| 2014-04-16 | 2014-04-14 | 0.390 | 373,588,551 | -2,699,000 | 16.85% | 145,699,535 |
| 2014-04-15 | 2014-04-11 | 0.410 | 376,287,551 | -5,090,000 | 16.97% | 154,277,896 |
| 2014-04-14 | 2014-04-10 | 0.385 | 381,377,551 | +502,000 | 17.20% | 146,830,357 |
| 2014-04-11 | 2014-04-09 | 0.380 | 380,875,551 | -160,000 | 17.18% | 144,732,709 |
| 2014-04-10 | 2014-04-08 | 0.380 | 381,035,551 | +205,000 | 17.19% | 144,793,509 |
| 2014-04-09 | 2014-04-07 | 0.360 | 380,830,551 | -275,000 | 17.18% | 137,098,998 |
| 2014-04-08 | 2014-04-04 | 0.375 | 381,105,551 | +3,135,000 | 18.00% | 142,914,582 |
| 2014-04-07 | 2014-04-03 | 0.355 | 377,970,551 | -1,709,000 | 17.88% | 134,179,546 |
| 2014-04-04 | 2014-04-02 | 0.350 | 379,679,551 | +2,655,000 | 17.96% | 132,887,843 |
| 2014-04-03 | 2014-04-01 | 0.365 | 377,024,551 | +1,350,000 | 17.83% | 137,613,961 |
| 2014-04-02 | 2014-03-31 | 0.300 | 375,674,551 | -115,000 | 17.77% | 112,702,365 |
| 2014-04-01 | 2014-03-28 | 0.310 | 375,789,551 | -1,030,000 | 17.78% | 116,494,761 |
| 2014-03-31 | 2014-03-27 | 0.315 | 376,819,551 | +3,530,000 | 17.82% | 118,698,159 |
| 2014-03-28 | 2014-03-26 | 0.330 | 373,289,551 | -5,110,000 | 17.66% | 123,185,552 |
| 2014-03-27 | 2014-03-25 | 0.345 | 378,399,551 | -2,030,000 | 17.90% | 130,547,845 |
| 2014-03-26 | 2014-03-24 | 0.360 | 380,429,551 | +145,000 | 18.00% | 136,954,638 |
| 2014-03-25 | 2014-03-21 | 0.350 | 380,284,551 | +2,955,000 | 17.99% | 133,099,593 |
| 2014-03-24 | 2014-03-20 | 0.380 | 377,329,551 | -3,270,000 | 17.85% | 143,385,229 |
| 2014-03-21 | 2014-03-19 | 0.390 | 380,599,551 | +4,394,000 | 18.00% | 148,433,825 |
| 2014-03-20 | 2014-03-18 | 0.340 | 376,205,551 | -3,019,000 | 17.80% | 127,909,887 |
| 2014-03-19 | 2014-03-17 | 0.325 | 379,224,551 | +15,000 | 17.94% | 123,247,979 |
| 2014-03-18 | 2014-03-14 | 0.340 | 379,209,551 | +4,800,000 | 17.94% | 128,931,247 |
| 2014-03-17 | 2014-03-13 | 0.365 | 374,409,551 | -1,290,000 | 17.71% | 136,659,486 |
| 2014-03-14 | 2014-03-12 | 0.380 | 375,699,551 | +3,900,000 | 17.77% | 142,765,829 |
| 2014-03-13 | 2014-03-11 | 0.405 | 371,799,551 | +960,000 | 17.59% | 150,578,818 |
| 2014-03-12 | 2014-03-10 | 0.415 | 370,839,551 | +1,360,000 | 17.54% | 153,898,414 |
| 2014-03-11 | 2014-03-07 | 0.430 | 369,479,551 | -9,087,000 | 17.48% | 158,876,207 |
| 2014-03-10 | 2014-03-06 | 0.390 | 378,566,551 | +7,873,000 | 17.91% | 147,640,955 |
| 2014-03-07 | 2014-03-05 | 0.390 | 370,693,551 | -5,408,000 | 17.53% | 144,570,485 |
| 2014-03-06 | 2014-03-04 | 0.435 | 376,101,551 | +2,449,000 | 17.79% | 163,604,175 |
| 2014-03-05 | 2014-03-03 | 0.305 | 373,652,551 | -685,000 | 17.67% | 113,964,028 |
| 2014-03-04 | 2014-02-28 | 0.240 | 374,337,551 | -3,377,000 | 17.71% | 89,841,012 |
| 2014-03-03 | 2014-02-27 | 0.235 | 377,714,551 | -154,000 | 17.87% | 88,762,919 |
| 2014-02-28 | 2014-02-26 | 0.229 | 377,868,551 | +18,175,000 | 17.87% | 86,531,898 |
| 2014-02-27 | 2014-02-25 | 0.225 | 359,693,551 | +485,000 | 17.01% | 80,931,049 |
| 2014-02-26 | 2014-02-24 | 0.246 | 359,208,551 | +405,000 | 16.99% | 88,365,304 |
| 2014-02-25 | 2014-02-21 | 0.255 | 358,803,551 | +218,000 | 16.97% | 91,494,906 |
| 2014-02-24 | 2014-02-20 | 0.260 | 358,585,551 | +640,000 | 16.96% | 93,232,243 |
| 2014-02-21 | 2014-02-19 | 0.270 | 357,945,551 | -935,000 | 16.93% | 96,645,299 |
| 2014-02-20 | 2014-02-18 | 0.265 | 358,880,551 | +1,085,000 | 16.98% | 95,103,346 |
| 2014-02-19 | 2014-02-17 | 0.280 | 357,795,551 | -1,300,000 | 16.92% | 100,182,754 |
| 2014-02-18 | 2014-02-14 | 0.255 | 359,095,551 | +7,660,000 | 16.99% | 91,569,366 |
| 2014-02-17 | 2014-02-13 | 0.255 | 351,435,551 | +4,058,000 | 16.62% | 89,616,066 |
| 2014-02-14 | 2014-02-12 | 0.265 | 347,377,551 | -3,295,000 | 16.43% | 92,055,051 |
| 2014-02-13 | 2014-02-11 | 0.280 | 350,672,551 | -2,097,000 | 16.59% | 98,188,314 |
| 2014-02-12 | 2014-02-10 | 0.280 | 352,769,551 | +920,000 | 16.69% | 98,775,474 |
| 2014-02-11 | 2014-02-07 | 0.290 | 351,849,551 | -1,035,000 | 16.64% | 102,036,370 |
| 2014-02-10 | 2014-02-06 | 0.285 | 352,884,551 | +1,580,000 | 16.69% | 100,572,097 |
| 2014-02-07 | 2014-02-05 | 0.300 | 351,304,551 | +105,000 | 16.62% | 105,391,365 |
| 2014-02-06 | 2014-02-04 | 0.310 | 351,199,551 | +215,000 | 16.61% | 108,871,861 |
| 2014-02-05 | 2014-01-30 | 0.325 | 350,984,551 | -4,130,000 | 16.60% | 114,069,979 |
| 2014-02-04 | 2014-01-28 | 0.325 | 355,114,551 | +179,413 | 16.80% | 115,412,229 |
| 2014-01-29 | 2014-01-27 | 0.270 | 354,935,138 | -50,000 | 16.79% | 95,832,487 |
| 2014-01-28 | 2014-01-24 | 0.290 | 354,985,138 | +3,215,000 | 16.79% | 102,945,690 |
| 2014-01-27 | 2014-01-23 | 0.335 | 351,770,138 | +5,366,000 | 16.64% | 117,842,996 |
| 2014-01-24 | 2014-01-22 | 0.350 | 346,404,138 | +8,322,000 | 16.39% | 121,241,448 |
| 2014-01-23 | 2014-01-21 | 0.380 | 338,082,138 | +1,585,000 | 15.99% | 128,471,212 |
| 2014-01-22 | 2014-01-20 | 0.380 | 336,497,138 | +7,133,500 | 15.99% | 127,868,912 |
| 2014-01-21 | 2014-01-17 | 0.360 | 329,363,638 | -95,000 | 15.78% | 118,570,910 |
| 2014-01-20 | 2014-01-16 | 0.365 | 329,458,638 | +2,655,000 | 15.79% | 120,252,403 |
| 2014-01-17 | 2014-01-15 | 0.380 | 326,803,638 | +3,832,000 | 15.66% | 124,185,382 |
| 2014-01-16 | 2014-01-14 | 0.350 | 322,971,638 | +5,745,000 | 15.48% | 113,040,073 |
| 2014-01-15 | 2014-01-13 | 0.365 | 317,226,638 | +1,046,000 | 15.20% | 115,787,723 |
| 2014-01-14 | 2014-01-10 | 0.370 | 316,180,638 | -1,536,000 | 17.05% | 116,986,836 |
| 2014-01-13 | 2014-01-09 | 0.370 | 317,716,638 | +5,337,000 | 17.13% | 117,555,156 |
| 2014-01-10 | 2014-01-08 | 0.400 | 312,379,638 | +2,865,000 | 16.85% | 124,951,855 |
| 2014-01-09 | 2014-01-07 | 0.405 | 309,514,638 | -3,963,000 | 16.69% | 125,353,428 |
| 2014-01-07 | 2014-01-03 | 0.385 | 313,477,638 | -664,000 | 16.91% | 120,688,891 |
| 2014-01-06 | 2014-01-02 | 0.400 | 314,141,638 | -8,000 | 16.94% | 125,656,655 |
| 2014-01-03 | 2013-12-31 | 0.375 | 314,149,638 | +15,222,000 | 16.94% | 117,806,114 |
| 2014-01-02 | 2013-12-27 | 0.330 | 298,927,638 | +900,000 | 16.12% | 98,646,121 |
| 2013-12-30 | 2013-12-24 | 0.235 | 298,027,638 | +4,660,000 | 16.07% | 70,036,495 |
| 2013-12-27 | 2013-12-20 | 0.159 | 293,367,638 | -15,598,000 | 15.82% | 46,645,454 |
| 2013-12-23 | 2013-12-19 | 0.110 | 308,965,638 | +4,195,000 | 16.66% | 33,986,220 |
| 2013-12-20 | 2013-12-18 | 0.098 | 304,770,638 | +105,000 | 16.44% | 29,867,523 |
| 2013-12-19 | 2013-12-17 | 0.098 | 304,665,638 | -675,000 | 16.43% | 29,857,233 |
| 2013-12-18 | 2013-12-16 | 0.100 | 305,340,638 | +5,560,000 | 16.47% | 30,534,064 |
| 2013-12-17 | 2013-12-13 | 0.094 | 299,780,638 | +2,130,000 | 16.17% | 28,179,380 |
| 2013-12-16 | 2013-12-12 | 0.087 | 297,650,638 | -1,975,500 | 16.05% | 25,895,606 |
| 2013-12-13 | 2013-12-11 | 0.096 | 299,626,138 | -905,000 | 16.16% | 28,764,109 |
| 2013-12-12 | 2013-12-10 | 0.095 | 300,531,138 | +5,570,000 | 16.21% | 28,550,458 |
| 2013-12-11 | 2013-12-09 | 0.097 | 294,961,138 | +320,000 | 15.91% | 28,611,230 |
| 2013-12-10 | 2013-12-06 | 0.093 | 294,641,138 | +590,000 | 15.89% | 27,401,626 |
| 2013-12-09 | 2013-12-05 | 0.092 | 294,051,138 | -80,000 | 15.86% | 27,052,705 |
| 2013-12-06 | 2013-12-04 | 0.087 | 294,131,138 | -220,000 | 15.86% | 25,589,409 |
| 2013-12-05 | 2013-12-03 | 0.087 | 294,351,138 | +191,000 | 15.87% | 25,608,549 |
| 2013-12-04 | 2013-12-02 | 0.083 | 294,160,138 | -158,000 | 15.86% | 24,415,291 |
| 2013-12-02 | 2013-11-28 | 0.084 | 294,318,138 | -120,000 | 15.87% | 24,722,724 |
| 2013-11-29 | 2013-11-27 | 0.083 | 294,438,138 | -503,000 | 15.88% | 24,438,365 |
| 2013-11-28 | 2013-11-26 | 0.085 | 294,941,138 | -514,000 | 15.91% | 25,069,997 |
| 2013-11-27 | 2013-11-25 | 0.086 | 295,455,138 | -240,000 | 15.93% | 25,409,142 |
| 2013-11-26 | 2013-11-22 | 0.087 | 295,695,138 | +1,066,500 | 15.95% | 25,725,477 |
| 2013-11-25 | 2013-11-21 | 0.087 | 294,628,638 | +104,000 | 15.89% | 25,632,692 |
| 2013-11-22 | 2013-11-20 | 0.089 | 294,524,638 | +1,333,000 | 15.88% | 26,212,693 |
| 2013-11-21 | 2013-11-19 | 0.089 | 293,191,638 | +600,000 | 15.81% | 26,094,056 |
| 2013-11-20 | 2013-11-18 | 0.090 | 292,591,638 | +2,700,000 | 15.78% | 26,333,247 |
| 2013-11-19 | 2013-11-15 | 0.090 | 289,891,638 | -95,000 | 15.63% | 26,090,247 |
| 2013-11-14 | 2013-11-12 | 0.088 | 289,986,638 | -2,740,000 | 15.64% | 25,518,824 |
| 2013-11-13 | 2013-11-11 | 0.092 | 292,726,638 | +3,600,000 | 15.79% | 26,930,851 |
| 2013-11-12 | 2013-11-08 | 0.086 | 289,126,638 | -508,000 | 15.59% | 24,864,891 |
| 2013-11-11 | 2013-11-07 | 0.090 | 289,634,638 | +550,000 | 15.62% | 26,067,117 |
| 2013-11-08 | 2013-11-06 | 0.088 | 289,084,638 | -1,346,000 | 15.59% | 25,439,448 |
| 2013-11-07 | 2013-11-05 | 0.089 | 290,430,638 | -235,000 | 15.66% | 25,848,327 |
| 2013-11-05 | 2013-11-01 | 0.085 | 290,665,638 | +1,280,000 | 15.68% | 24,706,579 |
| 2013-11-04 | 2013-10-31 | 0.087 | 289,385,638 | +3,545,500 | 15.61% | 25,176,551 |
| 2013-11-01 | 2013-10-30 | 0.086 | 285,840,138 | -2,015,000 | 15.42% | 24,582,252 |
| 2013-10-31 | 2013-10-29 | 0.090 | 287,855,138 | -8,312,500 | 15.52% | 25,906,962 |
| 2013-10-30 | 2013-10-28 | 0.108 | 296,167,638 | +8,245,000 | 15.97% | 31,986,105 |
| 2013-10-29 | 2013-10-25 | 0.086 | 287,922,638 | +280,000 | 15.53% | 24,761,347 |
| 2013-10-28 | 2013-10-24 | 0.076 | 287,642,638 | -303,000 | 15.51% | 21,860,840 |
| 2013-10-25 | 2013-10-23 | 0.080 | 287,945,638 | -240,000 | 15.53% | 23,035,651 |
| 2013-10-24 | 2013-10-22 | 0.081 | 288,185,638 | +550,000 | 15.54% | 23,343,037 |
| 2013-10-22 | 2013-10-18 | 0.080 | 287,635,638 | -900,000 | 15.51% | 23,010,851 |
| 2013-10-18 | 2013-10-16 | 0.077 | 288,535,638 | +195,000 | 15.56% | 22,217,244 |
| 2013-10-16 | 2013-10-11 | 0.089 | 288,340,638 | +500,000 | 15.55% | 25,662,317 |
| 2013-10-11 | 2013-10-09 | 0.090 | 287,840,638 | +320,000 | 15.52% | 25,905,657 |
| 2013-10-10 | 2013-10-08 | 0.099 | 287,520,638 | +4,070,000 | 15.51% | 28,464,543 |
| 2013-10-09 | 2013-10-07 | 0.085 | 283,450,638 | +110,000 | 15.29% | 24,093,304 |
| 2013-10-04 | 2013-10-02 | 0.078 | 283,340,638 | -340,000 | 15.28% | 22,100,570 |
| 2013-10-02 | 2013-09-27 | 0.081 | 283,680,638 | +120,000 | 15.30% | 22,978,132 |
| 2013-09-26 | 2013-09-24 | 0.080 | 283,560,638 | -103,000 | 15.29% | 22,684,851 |
| 2013-09-25 | 2013-09-23 | 0.082 | 283,663,638 | -38,500 | 15.30% | 23,260,418 |
| 2013-09-24 | 2013-09-19 | 0.078 | 283,702,138 | -63,000 | 15.30% | 22,128,767 |
| 2013-09-23 | 2013-09-18 | 0.078 | 283,765,138 | +130,000 | 15.30% | 22,133,681 |
| 2013-09-19 | 2013-09-17 | 0.073 | 283,635,138 | +31,000 | 15.30% | 20,705,365 |
| 2013-09-18 | 2013-09-16 | 0.074 | 283,604,138 | -110,000 | 15.29% | 20,986,706 |
| 2013-09-17 | 2013-09-13 | 0.071 | 283,714,138 | -20,000 | 15.30% | 20,143,704 |
| 2013-09-13 | 2013-09-11 | 0.070 | 283,734,138 | -1,203,000 | 15.30% | 19,861,390 |
| 2013-09-12 | 2013-09-10 | 0.070 | 284,937,138 | -110,000 | 15.37% | 19,945,600 |
| 2013-09-11 | 2013-09-09 | 0.070 | 285,047,138 | -21,000 | 15.37% | 19,953,300 |
| 2013-09-10 | 2013-09-06 | 0.067 | 285,068,138 | -213,000 | 15.37% | 19,099,565 |
| 2013-09-09 | 2013-09-05 | 0.070 | 285,281,138 | -75,000 | 15.39% | 19,969,680 |
| 2013-09-06 | 2013-09-04 | 0.073 | 285,356,138 | -100,000 | 15.39% | 20,830,998 |
| 2013-09-05 | 2013-09-03 | 0.068 | 285,456,138 | +100,000 | 15.39% | 19,411,017 |
| 2013-09-03 | 2013-08-30 | 0.067 | 285,356,138 | +75,000 | 15.39% | 19,118,861 |
| 2013-09-02 | 2013-08-29 | 0.070 | 285,281,138 | -30,000 | 15.39% | 19,969,680 |
| 2013-08-30 | 2013-08-28 | 0.075 | 285,311,138 | -250,000 | 15.39% | 21,398,335 |
| 2013-08-29 | 2013-08-27 | 0.072 | 285,561,138 | -500,000 | 15.40% | 20,560,402 |
| 2013-08-28 | 2013-08-26 | 0.078 | 286,061,138 | -200,000 | 15.43% | 22,312,769 |
| 2013-08-27 | 2013-08-23 | 0.074 | 286,261,138 | +1,912,000 | 15.44% | 21,183,324 |
| 2013-08-26 | 2013-08-22 | 0.070 | 284,349,138 | -375,000 | 15.34% | 19,904,440 |
| 2013-08-20 | 2013-08-16 | 0.067 | 284,724,138 | +200,000 | 15.36% | 19,076,517 |
| 2013-08-19 | 2013-08-15 | 0.064 | 284,524,138 | -90,000 | 15.34% | 18,209,545 |
| 2013-08-15 | 2013-08-12 | 0.068 | 284,614,138 | -200,000 | 15.35% | 19,353,761 |
| 2013-08-13 | 2013-08-09 | 0.066 | 284,814,138 | +70,000 | 15.36% | 18,797,733 |
| 2013-08-08 | 2013-08-06 | 0.064 | 284,744,138 | -650,000 | 15.36% | 18,223,625 |
| 2013-08-05 | 2013-08-01 | 0.066 | 285,394,138 | -684,000 | 15.39% | 18,836,013 |
| 2013-08-02 | 2013-07-31 | 0.070 | 286,078,138 | +650,000 | 15.43% | 20,025,470 |
| 2013-08-01 | 2013-07-30 | 0.073 | 285,428,138 | -305,000 | 15.39% | 20,836,254 |
| 2013-07-18 | 2013-07-16 | 0.058 | 285,733,138 | -141,000 | 15.41% | 16,572,522 |
| 2013-07-16 | 2013-07-12 | 0.059 | 285,874,138 | +249,000 | 15.42% | 16,866,574 |
| 2013-07-15 | 2013-07-11 | 0.058 | 285,625,138 | -2,310,000 | 15.40% | 16,566,258 |
| 2013-07-02 | 2013-06-27 | 0.062 | 287,935,138 | +195,000 | 15.53% | 17,851,979 |
| 2013-06-28 | 2013-06-26 | 0.058 | 287,740,138 | -1,280,000 | 15.52% | 16,688,928 |
| 2013-06-26 | 2013-06-24 | 0.056 | 289,020,138 | -100,000 | 15.59% | 16,185,128 |
| 2013-06-25 | 2013-06-21 | 0.055 | 289,120,138 | -180,000 | 15.59% | 15,901,608 |
| 2013-06-24 | 2013-06-20 | 0.056 | 289,300,138 | -300,000 | 15.60% | 16,200,808 |
| 2013-06-20 | 2013-06-18 | 0.059 | 289,600,138 | +1,220,000 | 15.62% | 17,086,408 |
| 2013-06-17 | 2013-06-13 | 0.063 | 288,380,138 | +60,000 | 15.55% | 18,167,949 |
| 2013-06-10 | 2013-06-06 | 0.060 | 288,320,138 | -22,091,180 | 15.55% | 17,299,208 |
| 2013-06-07 | 2013-06-05 | 0.064 | 310,411,318 | -1,920,000 | 16.74% | 19,866,324 |
| 2013-06-06 | 2013-06-04 | 0.060 | 312,331,318 | +62,000 | 16.84% | 18,739,879 |
| 2013-06-04 | 2013-05-31 | 0.062 | 312,269,318 | +100,000 | 16.84% | 19,360,698 |
| 2013-06-03 | 2013-05-30 | 0.063 | 312,169,318 | -30,000 | 16.84% | 19,666,667 |
| 2013-05-31 | 2013-05-29 | 0.065 | 312,199,318 | +130,000 | 16.84% | 20,292,956 |
| 2013-05-30 | 2013-05-28 | 0.058 | 312,069,318 | -63,000 | 16.83% | 18,100,020 |
| 2013-05-29 | 2013-05-27 | 0.059 | 312,132,318 | -1,598,000 | 16.83% | 18,415,807 |
| 2013-05-27 | 2013-05-23 | 0.059 | 313,730,318 | +286,000 | 16.92% | 18,510,089 |
| 2013-05-24 | 2013-05-22 | 0.062 | 313,444,318 | +510,000 | 16.90% | 19,433,548 |
| 2013-05-23 | 2013-05-21 | 0.063 | 312,934,318 | +66,000 | 16.88% | 19,714,862 |
| 2013-05-22 | 2013-05-20 | 0.060 | 312,868,318 | -599,000 | 16.87% | 18,772,099 |
| 2013-05-21 | 2013-05-16 | 0.061 | 313,467,318 | -1,350,000 | 16.91% | 19,121,506 |
| 2013-05-20 | 2013-05-15 | 0.060 | 314,817,318 | -770,000 | 16.98% | 18,889,039 |
| 2013-05-16 | 2013-05-14 | 0.060 | 315,587,318 | -2,573,000 | 17.02% | 18,935,239 |
| 2013-05-15 | 2013-05-13 | 0.062 | 318,160,318 | -310,000 | 17.16% | 19,725,940 |
| 2013-05-14 | 2013-05-10 | 0.062 | 318,470,318 | +200,000 | 17.18% | 19,745,160 |
| 2013-05-13 | 2013-05-09 | 0.061 | 318,270,318 | -92,000 | 17.16% | 19,414,489 |
| 2013-05-09 | 2013-05-07 | 0.061 | 318,362,318 | +525,000 | 17.17% | 19,420,101 |
| 2013-05-08 | 2013-05-06 | 0.064 | 317,837,318 | -3,000 | 17.14% | 20,341,588 |
| 2013-05-07 | 2013-05-03 | 0.063 | 317,840,318 | +1,790,000 | 17.14% | 20,023,940 |
| 2013-05-06 | 2013-05-02 | 0.061 | 316,050,318 | -50,000 | 17.04% | 19,279,069 |
| 2013-05-02 | 2013-04-29 | 0.054 | 316,100,318 | -376,000 | 17.05% | 17,069,417 |
| 2013-04-30 | 2013-04-26 | 0.054 | 316,476,318 | +670,000 | 17.07% | 17,089,721 |
| 2013-04-29 | 2013-04-25 | 0.051 | 315,806,318 | +220,000 | 17.03% | 16,106,122 |
| 2013-04-26 | 2013-04-24 | 0.048 | 315,586,318 | -135,000 | 17.02% | 15,148,143 |
| 2013-04-24 | 2013-04-22 | 0.047 | 315,721,318 | -15,000 | 17.03% | 14,838,902 |
| 2013-04-23 | 2013-04-19 | 0.048 | 315,736,318 | -352,000 | 17.03% | 15,155,343 |
| 2013-04-22 | 2013-04-18 | 0.050 | 316,088,318 | -17,000 | 17.05% | 15,804,416 |
| 2013-04-19 | 2013-04-17 | 0.047 | 316,105,318 | +265,000 | 17.05% | 14,856,950 |
| 2013-04-18 | 2013-04-16 | 0.043 | 315,840,318 | -1,190,571 | 17.03% | 13,581,134 |
| 2013-04-17 | 2013-04-15 | 0.044 | 317,030,889 | -621,287 | 17.10% | 13,949,359 |
| 2013-04-16 | 2013-04-12 | 0.043 | 317,652,176 | -599,439 | 17.13% | 13,659,044 |
| 2013-04-15 | 2013-04-11 | 0.042 | 318,251,615 | -642,559 | 17.16% | 13,366,568 |
| 2013-04-12 | 2013-04-10 | 0.042 | 318,894,174 | -1,919,031 | 17.20% | 13,393,555 |
| 2013-04-11 | 2013-04-09 | 0.043 | 320,813,205 | -525,991 | 17.30% | 13,794,968 |
| 2013-04-10 | 2013-04-08 | 0.045 | 321,339,196 | +300,000 | 17.33% | 14,460,264 |
| 2013-04-09 | 2013-04-05 | 0.048 | 321,039,196 | -121,500 | 17.31% | 15,409,881 |
| 2013-04-08 | 2013-04-03 | 0.057 | 321,160,696 | +395,000 | 17.32% | 18,306,160 |
| 2013-04-05 | 2013-04-02 | 0.055 | 320,765,696 | -159,500 | 17.30% | 17,642,113 |
| 2013-04-03 | 2013-03-28 | 0.054 | 320,925,196 | -160,000 | 17.31% | 17,329,961 |
| 2013-03-28 | 2013-03-26 | 0.055 | 321,085,196 | +4,000 | 17.32% | 17,659,686 |
| 2013-03-27 | 2013-03-25 | 0.057 | 321,081,196 | -21,000 | 17.32% | 18,301,628 |
| 2013-03-26 | 2013-03-22 | 0.059 | 321,102,196 | -100,000 | 17.32% | 18,945,030 |
| 2013-03-25 | 2013-03-21 | 0.056 | 321,202,196 | -134,250 | 17.32% | 17,987,323 |
| 2013-03-22 | 2013-03-20 | 0.062 | 321,336,446 | +1,539,000 | 17.33% | 19,922,860 |
| 2013-03-21 | 2013-03-19 | 0.054 | 319,797,446 | -150,000 | 17.25% | 17,269,062 |
| 2013-03-20 | 2013-03-18 | 0.055 | 319,947,446 | +717,000 | 17.25% | 17,597,110 |
| 2013-03-19 | 2013-03-15 | 0.056 | 319,230,446 | +1,308,000 | 17.22% | 17,876,905 |
| 2013-03-15 | 2013-03-13 | 0.062 | 317,922,446 | -50,000 | 17.15% | 19,711,192 |
| 2013-03-12 | 2013-03-08 | 0.064 | 317,972,446 | -15,000 | 17.15% | 20,350,237 |
| 2013-03-11 | 2013-03-07 | 0.065 | 317,987,446 | -801,038 | 17.15% | 20,669,184 |
| 2013-03-08 | 2013-03-06 | 0.066 | 318,788,484 | -2,981,495 | 17.19% | 21,040,040 |
| 2013-03-07 | 2013-03-05 | 0.069 | 321,769,979 | -9,000 | 17.35% | 22,202,129 |
| 2013-03-05 | 2013-03-01 | 0.073 | 321,778,979 | -50,000 | 17.35% | 23,489,865 |
| 2013-03-04 | 2013-02-28 | 0.068 | 321,828,979 | -752,200 | 17.36% | 21,884,371 |
| 2013-03-01 | 2013-02-27 | 0.066 | 322,581,179 | -159,000 | 17.40% | 21,290,358 |
| 2013-02-25 | 2013-02-21 | 0.069 | 322,740,179 | -1,732,974 | 17.41% | 22,269,072 |
| 2013-02-22 | 2013-02-20 | 0.072 | 324,473,153 | -8,880,790 | 17.50% | 23,362,067 |
| 2013-02-21 | 2013-02-19 | 0.079 | 333,353,943 | -840,000 | 17.98% | 26,334,961 |
| 2013-02-20 | 2013-02-18 | 0.070 | 334,193,943 | -3,140,774 | 18.02% | 23,393,576 |
| 2013-02-19 | 2013-02-15 | 0.071 | 337,334,717 | -520,000 | 18.19% | 23,950,765 |
| 2013-02-18 | 2013-02-14 | 0.071 | 337,854,717 | -760,000 | 18.22% | 23,987,685 |
| 2013-02-15 | 2013-02-08 | 0.070 | 338,614,717 | -1,700,000 | 18.26% | 23,703,030 |
| 2013-02-07 | 2013-02-05 | 0.071 | 340,314,717 | -210,000 | 18.35% | 24,162,345 |
| 2013-02-01 | 2013-01-30 | 0.073 | 340,524,717 | -1,150,000 | 18.36% | 24,858,304 |
| 2013-01-30 | 2013-01-28 | 0.069 | 341,674,717 | -245,000 | 18.43% | 23,575,555 |
| 2013-01-29 | 2013-01-25 | 0.072 | 341,919,717 | -3,007,398 | 18.44% | 24,618,220 |
| 2013-01-28 | 2013-01-24 | 0.080 | 344,927,115 | -2,885,877 | 18.60% | 27,594,169 |
| 2013-01-25 | 2013-01-23 | 0.080 | 347,812,992 | -8,721,537 | 18.76% | 27,825,039 |
| 2013-01-24 | 2013-01-22 | 0.085 | 356,534,529 | -14,385,984 | 19.23% | 30,305,435 |
| 2013-01-23 | 2013-01-21 | 0.085 | 370,920,513 | -1,052,871 | 20.00% | 31,528,244 |
| 2013-01-22 | 2013-01-18 | 0.082 | 371,973,384 | -114,000 | 20.06% | 30,501,817 |
| 2013-01-16 | 2013-01-14 | 0.088 | 372,087,384 | -500,000 | 20.07% | 32,743,690 |
| 2013-01-14 | 2013-01-10 | 0.080 | 372,587,384 | -959,000 | 20.09% | 29,806,991 |
| 2013-01-11 | 2013-01-09 | 0.087 | 373,546,384 | -180,000 | 20.15% | 32,498,535 |
| 2013-01-08 | 2013-01-04 | 0.081 | 373,726,384 | +150,000 | 20.16% | 30,271,837 |
| 2013-01-07 | 2013-01-03 | 0.087 | 373,576,384 | -683,000 | 20.15% | 32,501,145 |
| 2013-01-04 | 2013-01-02 | 0.085 | 374,259,384 | -45,000 | 20.18% | 31,812,048 |
| 2013-01-02 | 2012-12-27 | 0.078 | 374,304,384 | +152,000 | 20.19% | 29,195,742 |
| 2012-12-28 | 2012-12-24 | 0.084 | 374,152,384 | -1,053,000 | 20.18% | 31,428,800 |
| 2012-12-21 | 2012-12-19 | 0.087 | 375,205,384 | -185,000 | 20.24% | 32,642,868 |
| 2012-12-20 | 2012-12-18 | 0.090 | 375,390,384 | -95,000 | 20.25% | 33,785,135 |
| 2012-12-19 | 2012-12-17 | 0.084 | 375,485,384 | -100,000 | 20.25% | 31,540,772 |
| 2012-12-18 | 2012-12-14 | 0.085 | 375,585,384 | +80,000 | 20.26% | 31,924,758 |
| 2012-12-17 | 2012-12-13 | 0.086 | 375,505,384 | +339,500 | 20.25% | 32,293,463 |
| 2012-12-14 | 2012-12-12 | 0.084 | 375,165,884 | +76,000 | 20.23% | 31,513,934 |
| 2012-12-13 | 2012-12-11 | 0.088 | 375,089,884 | -83,000 | 20.23% | 33,007,910 |
| 2012-12-12 | 2012-12-10 | 0.089 | 375,172,884 | -2,005,000 | 20.23% | 33,390,387 |
| 2012-12-11 | 2012-12-07 | 0.090 | 377,177,884 | -636,119 | 20.34% | 33,946,010 |
| 2012-12-10 | 2012-12-06 | 0.090 | 377,814,003 | -188,480 | 20.38% | 34,003,260 |
| 2012-12-07 | 2012-12-05 | 0.090 | 378,002,483 | -113,088 | 20.39% | 34,020,223 |
| 2012-12-05 | 2012-12-03 | 0.090 | 378,115,571 | -300,000 | 20.39% | 34,030,401 |
| 2012-12-04 | 2012-11-30 | 0.089 | 378,415,571 | -2,756,393 | 20.41% | 33,678,986 |
| 2012-12-03 | 2012-11-29 | 0.090 | 381,171,964 | -1,494,230 | 20.56% | 34,305,477 |
| 2012-11-30 | 2012-11-28 | 0.093 | 382,666,194 | -79,400,000 | 20.64% | 35,587,956 |
| 2012-11-29 | 2012-11-27 | 0.090 | 462,066,194 | +210,000 | 24.92% | 41,585,957 |
| 2012-11-28 | 2012-11-26 | 0.097 | 461,856,194 | -2,961,439 | 24.91% | 44,800,051 |
| 2012-11-27 | 2012-11-23 | 0.093 | 464,817,633 | -2,001,000 | 25.07% | 43,228,040 |
| 2012-11-23 | 2012-11-21 | 0.078 | 466,818,633 | -32,000 | 25.18% | 36,411,853 |
| 2012-11-22 | 2012-11-20 | 0.080 | 466,850,633 | -1,500 | 25.18% | 37,348,051 |
| 2012-11-21 | 2012-11-19 | 0.080 | 466,852,133 | -50,000 | 25.18% | 37,348,171 |
| 2012-11-19 | 2012-11-15 | 0.080 | 466,902,133 | -1,257,000 | 25.18% | 37,352,171 |
| 2012-11-14 | 2012-11-12 | 0.081 | 468,159,133 | -305,000 | 25.25% | 37,920,890 |
| 2012-11-12 | 2012-11-08 | 0.086 | 468,464,133 | -215,000 | 25.26% | 40,287,915 |
| 2012-11-09 | 2012-11-07 | 0.083 | 468,679,133 | -400,000 | 25.28% | 38,900,368 |
| 2012-11-07 | 2012-11-05 | 0.080 | 469,079,133 | +155,000 | 25.30% | 37,526,331 |
| 2012-11-06 | 2012-11-02 | 0.080 | 468,924,133 | +350,000 | 25.29% | 37,513,931 |
| 2012-11-05 | 2012-11-01 | 0.079 | 468,574,133 | -160,000 | 25.27% | 37,017,357 |
| 2012-11-02 | 2012-10-31 | 0.075 | 468,734,133 | -841,000 | 25.28% | 35,155,060 |
| 2012-11-01 | 2012-10-30 | 0.092 | 469,575,133 | +1,023,000 | 25.32% | 43,200,912 |
| 2012-10-31 | 2012-10-29 | 0.086 | 468,552,133 | -25,000 | 25.27% | 40,295,483 |
| 2012-10-30 | 2012-10-26 | 0.083 | 468,577,133 | -85,000 | 25.27% | 38,891,902 |
| 2012-10-29 | 2012-10-25 | 0.088 | 468,662,133 | -1,559,000 | 25.28% | 41,242,268 |
| 2012-10-26 | 2012-10-24 | 0.092 | 470,221,133 | -276,500 | 25.36% | 43,260,344 |
| 2012-10-25 | 2012-10-22 | 0.090 | 470,497,633 | -500,000 | 25.37% | 42,344,787 |
| 2012-10-24 | 2012-10-19 | 0.091 | 470,997,633 | -60,000 | 25.40% | 42,860,785 |
| 2012-10-22 | 2012-10-18 | 0.094 | 471,057,633 | -255,000 | 25.40% | 44,279,418 |
| 2012-10-19 | 2012-10-17 | 0.094 | 471,312,633 | -200,000 | 25.42% | 44,303,388 |
| 2012-10-17 | 2012-10-15 | 0.097 | 471,512,633 | -50,000 | 25.43% | 45,736,725 |
| 2012-10-16 | 2012-10-12 | 0.101 | 471,562,633 | -100,000 | 25.43% | 47,627,826 |
| 2012-10-15 | 2012-10-11 | 0.104 | 471,662,633 | -450,000 | 25.44% | 49,052,914 |
| 2012-10-12 | 2012-10-10 | 0.109 | 472,112,633 | -700,000 | 25.46% | 51,460,277 |
| 2012-10-11 | 2012-10-09 | 0.102 | 472,812,633 | -1,190,000 | 25.50% | 48,226,889 |
| 2012-10-10 | 2012-10-08 | 0.114 | 474,002,633 | -340,000 | 25.56% | 54,036,300 |
| 2012-10-09 | 2012-10-05 | 0.120 | 474,342,633 | -15,000 | 25.58% | 56,921,116 |
| 2012-10-04 | 2012-09-28 | 0.120 | 474,357,633 | -908,000 | 25.58% | 56,922,916 |
| 2012-10-03 | 2012-09-27 | 0.128 | 475,265,633 | -670,000 | 25.63% | 60,834,001 |
| 2012-09-28 | 2012-09-26 | 0.127 | 475,935,633 | -855,000 | 25.67% | 60,443,825 |
| 2012-09-27 | 2012-09-25 | 0.121 | 476,790,633 | -4,375,000 | 25.71% | 57,691,667 |
| 2012-09-26 | 2012-09-24 | 0.113 | 481,165,633 | -50,000 | 25.95% | 54,371,717 |
| 2012-09-24 | 2012-09-20 | 0.118 | 481,215,633 | -265,000 | 25.95% | 56,783,445 |
| 2012-09-21 | 2012-09-19 | 0.120 | 481,480,633 | -1,815,000 | 25.97% | 57,777,676 |
| 2012-09-20 | 2012-09-18 | 0.127 | 483,295,633 | -420,000 | 26.06% | 61,378,545 |
| 2012-09-18 | 2012-09-14 | 0.128 | 483,715,633 | -60,000 | 26.09% | 61,915,601 |
| 2012-09-17 | 2012-09-13 | 0.128 | 483,775,633 | +202,000 | 26.09% | 61,923,281 |
| 2012-09-14 | 2012-09-12 | 0.115 | 483,573,633 | -210,000 | 26.08% | 55,610,968 |
| 2012-09-13 | 2012-09-11 | 0.130 | 483,783,633 | +800,000 | 26.09% | 62,891,872 |
| 2012-09-12 | 2012-09-10 | 0.128 | 482,983,633 | +150,000 | 26.05% | 61,821,905 |
| 2012-09-11 | 2012-09-07 | 0.105 | 482,833,633 | -213,000 | 26.04% | 50,697,531 |
| 2012-09-10 | 2012-09-06 | 0.105 | 483,046,633 | -205,000 | 26.05% | 50,719,896 |
| 2012-09-07 | 2012-09-05 | 0.105 | 483,251,633 | -85,000 | 26.06% | 50,741,421 |
| 2012-09-06 | 2012-09-04 | 0.117 | 483,336,633 | +300,000 | 26.07% | 56,550,386 |
| 2012-09-05 | 2012-09-03 | 0.117 | 483,036,633 | -43,500 | 26.05% | 56,515,286 |
| 2012-09-04 | 2012-08-31 | 0.123 | 483,080,133 | +1,083,000 | 26.05% | 59,418,856 |
| 2012-09-03 | 2012-08-30 | 0.135 | 481,997,133 | -11,255,000 | 25.99% | 65,069,613 |
| 2012-08-31 | 2012-08-29 | 0.115 | 493,252,133 | -493,000 | 26.60% | 56,723,995 |
| 2012-08-30 | 2012-08-28 | 0.105 | 493,745,133 | -316,000 | 26.63% | 51,843,239 |
| 2012-08-29 | 2012-08-27 | 0.114 | 494,061,133 | -376,000 | 26.65% | 56,322,969 |
| 2012-08-28 | 2012-08-24 | 0.121 | 494,437,133 | +60,000 | 26.67% | 59,826,893 |
| 2012-08-27 | 2012-08-23 | 0.125 | 494,377,133 | -205,000 | 26.66% | 61,797,142 |
| 2012-08-24 | 2012-08-22 | 0.133 | 494,582,133 | -50,000 | 26.67% | 65,779,424 |
| 2012-08-23 | 2012-08-21 | 0.130 | 494,632,133 | -535,000 | 26.68% | 64,302,177 |
| 2012-08-21 | 2012-08-17 | 0.145 | 495,167,133 | -940,000 | 26.70% | 71,799,234 |
| 2012-08-20 | 2012-08-16 | 0.149 | 496,107,133 | -725,000 | 26.76% | 73,919,963 |
| 2012-08-17 | 2012-08-15 | 0.168 | 496,832,133 | -246,500 | 26.79% | 83,467,798 |
| 2012-08-16 | 2012-08-14 | 0.169 | 497,078,633 | -340,000 | 26.81% | 84,006,289 |
| 2012-08-15 | 2012-08-13 | 0.189 | 497,418,633 | -5,266,000 | 26.83% | 94,012,122 |
| 2012-08-14 | 2012-08-10 | 0.227 | 502,684,633 | -50,000 | 27.11% | 114,109,412 |
| 2012-08-10 | 2012-08-08 | 0.228 | 502,734,633 | -75,000 | 27.11% | 114,623,496 |
| 2012-08-09 | 2012-08-07 | 0.228 | 502,809,633 | -10,000 | 27.12% | 114,640,596 |
| 2012-08-08 | 2012-08-06 | 0.228 | 502,819,633 | -20,000 | 27.12% | 114,642,876 |
| 2012-08-07 | 2012-08-03 | 0.228 | 502,839,633 | -50,000 | 27.12% | 114,647,436 |
| 2012-08-06 | 2012-08-02 | 0.228 | 502,889,633 | +50,000 | 27.12% | 114,658,836 |
| 2012-08-03 | 2012-08-01 | 0.228 | 502,839,633 | -50,000 | 27.12% | 114,647,436 |
| 2012-08-02 | 2012-07-31 | 0.230 | 502,889,633 | +150,000 | 27.12% | 115,664,616 |
| 2012-08-01 | 2012-07-30 | 0.231 | 502,739,633 | -80,000 | 27.11% | 116,132,855 |
| 2012-07-30 | 2012-07-26 | 0.228 | 502,819,633 | -50,000 | 27.12% | 114,642,876 |
| 2012-07-27 | 2012-07-25 | 0.230 | 502,869,633 | -120,000 | 27.12% | 115,660,016 |
| 2012-07-26 | 2012-07-24 | 0.230 | 502,989,633 | -10,000 | 27.13% | 115,687,616 |
| 2012-07-25 | 2012-07-23 | 0.229 | 502,999,633 | -95,000 | 27.13% | 115,186,916 |
| 2012-07-24 | 2012-07-20 | 0.234 | 503,094,633 | -254,000 | 27.13% | 117,724,144 |
| 2012-07-23 | 2012-07-19 | 0.220 | 503,348,633 | -62,500 | 27.15% | 110,736,699 |
| 2012-07-20 | 2012-07-18 | 0.220 | 503,411,133 | -435,000 | 27.15% | 110,750,449 |
| 2012-07-19 | 2012-07-17 | 0.230 | 503,846,133 | -494,500 | 27.17% | 115,884,611 |
| 2012-07-16 | 2012-07-12 | 0.240 | 504,340,633 | -156,000 | 27.20% | 121,041,752 |
| 2012-07-12 | 2012-07-10 | 0.250 | 504,496,633 | -160,000 | 27.21% | 126,124,158 |
| 2012-07-11 | 2012-07-09 | 0.265 | 504,656,633 | +295,000 | 27.22% | 133,734,008 |
| 2012-07-10 | 2012-07-06 | 0.260 | 504,361,633 | +10,000 | 27.20% | 131,134,025 |
| 2012-07-06 | 2012-07-04 | 0.270 | 504,351,633 | -300,000 | 27.20% | 136,174,941 |
| 2012-07-05 | 2012-07-03 | 0.270 | 504,651,633 | -205,000 | 27.22% | 136,255,941 |
| 2012-07-04 | 2012-06-29 | 0.270 | 504,856,633 | -148,264 | 27.23% | 136,311,291 |
| 2012-07-03 | 2012-06-28 | 0.270 | 505,004,897 | -320,000 | 27.24% | 136,351,322 |
| 2012-06-29 | 2012-06-27 | 0.265 | 505,324,897 | -280,000 | 27.25% | 133,911,098 |
| 2012-06-28 | 2012-06-26 | 0.270 | 505,604,897 | -145,000 | 27.27% | 136,513,322 |
| 2012-06-27 | 2012-06-25 | 0.270 | 505,749,897 | -410,000 | 27.28% | 136,552,472 |
| 2012-06-26 | 2012-06-22 | 0.275 | 506,159,897 | -10,000 | 27.30% | 139,193,972 |
| 2012-06-25 | 2012-06-21 | 0.275 | 506,169,897 | -682,700 | 27.30% | 139,196,722 |
| 2012-06-22 | 2012-06-20 | 0.280 | 506,852,597 | -380,000 | 27.33% | 141,918,727 |
| 2012-06-21 | 2012-06-19 | 0.280 | 507,232,597 | -6,000 | 27.36% | 142,025,127 |
| 2012-06-18 | 2012-06-14 | 0.295 | 507,238,597 | +5,055,700 | 27.36% | 149,635,386 |
| 2012-06-15 | 2012-06-13 | 0.290 | 502,182,897 | +400,000 | 27.08% | 145,633,040 |
| 2012-06-14 | 2012-06-12 | 0.280 | 501,782,897 | -280,000 | 27.06% | 140,499,211 |
| 2012-06-13 | 2012-06-11 | 0.280 | 502,062,897 | +9,976 | 27.08% | 140,577,611 |
| 2012-06-12 | 2012-06-08 | 0.290 | 502,052,921 | -20,000 | 27.08% | 145,595,347 |
| 2012-06-11 | 2012-06-07 | 0.290 | 502,072,921 | +52,000 | 27.08% | 145,601,147 |
| 2012-06-08 | 2012-06-06 | 0.300 | 502,020,921 | -1,148,158 | 27.07% | 150,606,276 |
| 2012-06-07 | 2012-06-05 | 0.290 | 503,169,079 | -35,000 | 27.14% | 145,919,033 |
| 2012-06-06 | 2012-06-04 | 0.280 | 503,204,079 | -232,719 | 27.14% | 140,897,142 |
| 2012-06-05 | 2012-06-01 | 0.290 | 503,436,798 | -45,000 | 27.15% | 145,996,671 |
| 2012-06-04 | 2012-05-31 | 0.285 | 503,481,798 | -522,719 | 27.15% | 143,492,312 |
| 2012-06-01 | 2012-05-30 | 0.285 | 504,004,517 | -214,000 | 27.18% | 143,641,287 |
| 2012-05-31 | 2012-05-29 | 0.290 | 504,218,517 | -30,000 | 27.19% | 146,223,370 |
| 2012-05-30 | 2012-05-28 | 0.290 | 504,248,517 | -22,000 | 27.19% | 146,232,070 |
| 2012-05-29 | 2012-05-25 | 0.290 | 504,270,517 | -257,480 | 27.20% | 146,238,450 |
| 2012-05-28 | 2012-05-24 | 0.285 | 504,527,997 | -70,000 | 27.21% | 143,790,479 |
| 2012-05-25 | 2012-05-23 | 0.285 | 504,597,997 | -113,000 | 27.21% | 143,810,429 |
| 2012-05-24 | 2012-05-22 | 0.290 | 504,710,997 | -165,000 | 27.22% | 146,366,189 |
| 2012-05-23 | 2012-05-21 | 0.290 | 504,875,997 | -200,000 | 27.23% | 146,414,039 |
| 2012-05-21 | 2012-05-17 | 0.295 | 505,075,997 | -110,000 | 27.24% | 148,997,419 |
| 2012-05-18 | 2012-05-16 | 0.290 | 505,185,997 | -798,873 | 27.24% | 146,503,939 |
| 2012-05-17 | 2012-05-15 | 0.290 | 505,984,870 | +196,887 | 27.29% | 146,735,612 |
| 2012-05-16 | 2012-05-14 | 0.295 | 505,787,983 | -130,392 | 27.28% | 149,207,455 |
| 2012-05-15 | 2012-05-11 | 0.295 | 505,918,375 | -500,632 | 27.28% | 149,245,921 |
| 2012-05-14 | 2012-05-10 | 0.290 | 506,419,007 | +387,600 | 27.31% | 146,861,512 |
| 2012-05-11 | 2012-05-09 | 0.290 | 506,031,407 | +204,000 | 27.29% | 146,749,108 |
| 2012-05-10 | 2012-05-08 | 0.295 | 505,827,407 | +325,000 | 27.28% | 149,219,085 |
| 2012-05-09 | 2012-05-07 | 0.295 | 505,502,407 | -525,000 | 27.26% | 149,123,210 |
| 2012-05-08 | 2012-05-04 | 0.300 | 506,027,407 | -15,000 | 27.29% | 151,808,222 |
| 2012-05-07 | 2012-05-03 | 0.300 | 506,042,407 | -265,945 | 27.29% | 151,812,722 |
| 2012-05-04 | 2012-05-02 | 0.295 | 506,308,352 | +440,000 | 27.31% | 149,360,964 |
| 2012-05-03 | 2012-04-30 | 0.285 | 505,868,352 | +5,000 | 27.28% | 144,172,480 |
| 2012-05-02 | 2012-04-27 | 0.290 | 505,863,352 | +945,000 | 27.28% | 146,700,372 |
| 2012-04-30 | 2012-04-26 | 0.290 | 504,918,352 | -45,000 | 27.23% | 146,426,322 |
| 2012-04-27 | 2012-04-25 | 0.295 | 504,963,352 | -705,000 | 27.23% | 148,964,189 |
| 2012-04-26 | 2012-04-24 | 0.290 | 505,668,352 | +80,000 | 27.27% | 146,643,822 |
| 2012-04-24 | 2012-04-20 | 0.300 | 505,588,352 | +205,000 | 27.27% | 151,676,506 |
| 2012-04-23 | 2012-04-19 | 0.300 | 505,383,352 | -300,000 | 27.26% | 151,615,006 |
| 2012-04-20 | 2012-04-18 | 0.280 | 505,683,352 | +2,855,000 | 27.27% | 141,591,339 |
| 2012-04-19 | 2012-04-17 | 0.300 | 502,828,352 | +1,109,485 | 27.12% | 150,848,506 |
| 2012-04-18 | 2012-04-16 | 0.300 | 501,718,867 | -140,180 | 27.06% | 150,515,660 |
| 2012-04-17 | 2012-04-13 | 0.300 | 501,859,047 | +1,175,000 | 27.07% | 150,557,714 |
| 2012-04-16 | 2012-04-12 | 0.300 | 500,684,047 | +1,084,456 | 27.00% | 150,205,214 |
| 2012-04-13 | 2012-04-11 | 0.305 | 499,599,591 | +200,000 | 26.94% | 152,377,875 |
| 2012-04-12 | 2012-04-10 | 0.305 | 499,399,591 | +350,820 | 26.93% | 152,316,875 |
| 2012-04-11 | 2012-04-05 | 0.300 | 499,048,771 | +448,503 | 26.91% | 149,714,631 |
| 2012-04-10 | 2012-04-03 | 0.295 | 498,600,268 | +294,000 | 26.89% | 147,087,079 |
| 2012-04-05 | 2012-04-02 | 0.290 | 498,306,268 | -4,268,500 | 26.87% | 144,508,818 |
| 2012-04-03 | 2012-03-30 | 0.295 | 502,574,768 | +1,065,047 | 27.10% | 148,259,557 |
| 2012-04-02 | 2012-03-29 | 0.275 | 501,509,721 | +4,375,000 | 27.05% | 137,915,173 |
| 2012-03-29 | 2012-03-27 | 0.260 | 497,134,721 | +162,686 | 26.81% | 129,255,027 |
| 2012-03-28 | 2012-03-26 | 0.265 | 496,972,035 | -75,000 | 26.80% | 131,697,589 |
| 2012-03-26 | 2012-03-22 | 0.260 | 497,047,035 | -169,362 | 26.81% | 129,232,229 |
| 2012-03-23 | 2012-03-21 | 0.280 | 497,216,397 | -20,000 | 26.82% | 139,220,591 |
| 2012-03-22 | 2012-03-20 | 0.275 | 497,236,397 | -1,165,861 | 26.82% | 136,740,009 |
| 2012-03-21 | 2012-03-19 | 0.275 | 498,402,258 | -561,000 | 26.88% | 137,060,621 |
| 2012-03-20 | 2012-03-16 | 0.285 | 498,963,258 | -780,180 | 26.91% | 142,204,529 |
| 2012-03-19 | 2012-03-15 | 0.285 | 499,743,438 | -1,195,000 | 26.95% | 142,426,880 |
| 2012-03-16 | 2012-03-14 | 0.295 | 500,938,438 | -2,093,000 | 27.02% | 147,776,839 |
| 2012-03-15 | 2012-03-13 | 0.280 | 503,031,438 | -10,711,650 | 27.13% | 140,848,803 |
| 2012-03-14 | 2012-03-12 | 0.260 | 513,743,088 | +9,231,000 | 27.71% | 133,573,203 |
| 2012-03-13 | 2012-03-09 | 0.265 | 504,512,088 | -2,088,952,919 | 27.21% | 133,695,703 |
| 2012-02-28 | 2012-02-24 | 0.505 | 2,593,465,007 | +2,074,772,006 | 139.87% | 1,309,699,829 |
| 2012-02-27 | 2012-02-23 | 0.505 | 518,693,001 | -547,872 | 27.97% | 261,939,966 |
| 2012-02-24 | 2012-02-22 | 0.505 | 519,240,873 | -840,060 | 28.00% | 262,216,641 |
| 2012-02-23 | 2012-02-21 | 0.505 | 520,080,933 | -520,658 | 28.05% | 262,640,871 |
| 2012-02-22 | 2012-02-20 | 0.490 | 520,601,591 | -87,729 | 28.08% | 255,094,780 |
| 2012-02-21 | 2012-02-17 | 0.525 | 520,689,320 | -264,511 | 28.08% | 273,361,893 |
| 2012-02-20 | 2012-02-16 | 0.520 | 520,953,831 | +50,128 | 28.10% | 270,895,992 |
| 2012-02-17 | 2012-02-15 | 0.530 | 520,903,703 | -88,211 | 28.09% | 276,078,963 |
| 2012-02-16 | 2012-02-14 | 0.540 | 520,991,914 | +1,632,000 | 28.10% | 281,335,634 |
| 2012-02-15 | 2012-02-13 | 0.500 | 519,359,914 | +15,000 | 28.01% | 259,679,957 |
| 2012-02-14 | 2012-02-10 | 0.500 | 519,344,914 | +264,256 | 28.01% | 259,672,457 |
| 2012-02-13 | 2012-02-09 | 0.500 | 519,080,658 | -343,007 | 27.99% | 259,540,329 |
| 2012-02-10 | 2012-02-08 | 0.515 | 519,423,665 | -273,486 | 28.01% | 267,503,187 |
| 2012-02-09 | 2012-02-07 | 0.510 | 519,697,151 | +872,585 | 28.03% | 265,045,547 |
| 2012-02-08 | 2012-02-06 | 0.495 | 518,824,566 | +3,360,149 | 27.98% | 256,818,160 |
| 2012-02-07 | 2012-02-03 | 0.480 | 515,464,417 | +1,766,897 | 27.80% | 247,422,920 |
| 2012-02-06 | 2012-02-02 | 0.455 | 513,697,520 | +1,639,883 | 27.70% | 233,732,372 |
| 2012-02-03 | 2012-02-01 | 0.480 | 512,057,637 | +2,135,227 | 27.62% | 245,787,666 |
| 2012-02-02 | 2012-01-31 | 0.450 | 509,922,410 | +1,771,419 | 27.50% | 229,465,084 |
| 2012-02-01 | 2012-01-30 | 0.390 | 508,150,991 | +171,000 | 27.40% | 198,178,886 |
| 2012-01-31 | 2012-01-27 | 0.410 | 507,979,991 | +260,901 | 27.40% | 208,271,796 |
| 2012-01-30 | 2012-01-26 | 0.410 | 507,719,090 | +142,901 | 27.38% | 208,164,827 |
| 2012-01-27 | 2012-01-20 | 0.430 | 507,576,189 | +494,933 | 27.37% | 218,257,761 |
| 2012-01-26 | 2012-01-19 | 0.420 | 507,081,256 | -69,000 | 27.35% | 212,974,128 |
| 2012-01-20 | 2012-01-18 | 0.425 | 507,150,256 | -2,799,000 | 27.35% | 215,538,859 |
| 2012-01-19 | 2012-01-17 | 0.450 | 509,949,256 | +2,912,000 | 27.50% | 229,477,165 |
| 2012-01-18 | 2012-01-16 | 0.450 | 507,037,256 | -2,278,600 | 27.34% | 228,166,765 |
| 2012-01-17 | 2012-01-13 | 0.450 | 509,315,856 | +2,629,056 | 27.47% | 229,192,135 |
| 2012-01-16 | 2012-01-12 | 0.415 | 506,686,800 | -67,449 | 27.33% | 210,275,022 |
| 2012-01-13 | 2012-01-11 | 0.385 | 506,754,249 | -36,000 | 27.33% | 195,100,386 |
| 2012-01-12 | 2012-01-10 | 0.390 | 506,790,249 | -6,000 | 27.33% | 197,648,197 |
| 2012-01-09 | 2012-01-05 | 0.410 | 506,796,249 | -45,000 | 27.33% | 207,786,462 |
| 2012-01-06 | 2012-01-04 | 0.400 | 506,841,249 | +892,781 | 27.33% | 202,736,500 |
| 2012-01-05 | 2012-01-03 | 0.415 | 505,948,468 | +711,342 | 27.29% | 209,968,614 |
| 2012-01-04 | 2011-12-30 | 0.445 | 505,237,126 | +1,025,495 | 27.25% | 224,830,521 |
| 2012-01-03 | 2011-12-29 | 0.460 | 504,211,631 | -592,225 | 27.19% | 231,937,350 |
| 2011-12-30 | 2011-12-28 | 0.475 | 504,803,856 | -116,663 | 27.22% | 239,781,832 |
| 2011-12-29 | 2011-12-23 | 0.400 | 504,920,519 | +5,504,000 | 27.23% | 201,968,208 |
| 2011-12-28 | 2011-12-22 | 0.330 | 499,416,519 | +1,983,000 | 26.93% | 164,807,451 |
| 2011-12-23 | 2011-12-21 | 0.320 | 497,433,519 | +710,269 | 26.83% | 159,178,726 |
| 2011-12-22 | 2011-12-20 | 0.320 | 496,723,250 | +1,919,854 | 26.79% | 158,951,440 |
| 2011-12-21 | 2011-12-19 | 0.265 | 494,803,396 | +1,513,540 | 26.69% | 131,122,900 |
| 2011-12-20 | 2011-12-16 | 0.260 | 493,289,856 | -97,506 | 26.60% | 128,255,363 |
| 2011-12-19 | 2011-12-15 | 0.250 | 493,387,362 | -56,404 | 26.61% | 123,346,840 |
| 2011-12-16 | 2011-12-14 | 0.260 | 493,443,766 | -178,933 | 26.61% | 128,295,379 |
| 2011-12-15 | 2011-12-13 | 0.270 | 493,622,699 | -98,764 | 26.62% | 133,278,129 |
| 2011-12-13 | 2011-12-09 | 0.285 | 493,721,463 | +176,393 | 26.63% | 140,710,617 |
| 2011-12-12 | 2011-12-08 | 0.295 | 493,545,070 | -2,102,850 | 26.62% | 145,595,796 |
| 2011-12-08 | 2011-12-06 | 0.305 | 495,647,920 | -610,213 | 26.73% | 151,172,616 |
| 2011-12-07 | 2011-12-05 | 0.305 | 496,258,133 | -564,045 | 26.76% | 151,358,731 |
| 2011-12-06 | 2011-12-02 | 0.300 | 496,822,178 | -534,742 | 26.79% | 149,046,653 |
| 2011-12-05 | 2011-12-01 | 0.285 | 497,356,920 | +135,562 | 26.82% | 141,746,722 |
| 2011-12-02 | 2011-11-30 | 0.255 | 497,221,358 | -2,637,000 | 26.82% | 126,791,446 |
| 2011-12-01 | 2011-11-29 | 0.340 | 499,858,358 | -210,000 | 26.96% | 169,951,842 |
| 2011-11-30 | 2011-11-28 | 0.345 | 500,068,358 | +510,000 | 26.97% | 172,523,584 |
| 2011-11-29 | 2011-11-25 | 0.350 | 499,558,358 | +1,032,000 | 26.94% | 174,845,425 |
| 2011-11-28 | 2011-11-24 | 0.305 | 498,526,358 | +54,000 | 26.89% | 152,050,539 |
| 2011-11-24 | 2011-11-22 | 0.335 | 498,472,358 | +600,000 | 26.88% | 166,988,240 |
| 2011-11-23 | 2011-11-21 | 0.335 | 497,872,358 | -5,410,000 | 26.85% | 166,787,240 |
| 2011-11-22 | 2011-11-18 | 0.340 | 503,282,358 | +786,000 | 27.14% | 171,116,002 |
| 2011-11-21 | 2011-11-17 | 0.355 | 502,496,358 | +840,000 | 27.10% | 178,386,207 |
| 2011-11-18 | 2011-11-16 | 0.345 | 501,656,358 | +265,000 | 27.05% | 173,071,444 |
| 2011-11-16 | 2011-11-14 | 0.350 | 501,391,358 | -3,033,000 | 27.04% | 175,486,975 |
| 2011-11-15 | 2011-11-11 | 0.325 | 504,424,358 | +288,000 | 27.20% | 163,937,916 |
| 2011-11-14 | 2011-11-10 | 0.340 | 504,136,358 | -121,650 | 27.19% | 171,406,362 |
| 2011-11-11 | 2011-11-09 | 0.370 | 504,258,008 | +348,000 | 27.19% | 186,575,463 |
| 2011-11-10 | 2011-11-08 | 0.355 | 503,910,008 | +1,410,000 | 27.18% | 178,888,053 |
| 2011-11-08 | 2011-11-04 | 0.345 | 502,500,008 | -712,500 | 27.10% | 173,362,503 |
| 2011-11-07 | 2011-11-03 | 0.355 | 503,212,508 | -270,000 | 27.72% | 178,640,440 |
| 2011-11-04 | 2011-11-02 | 0.350 | 503,482,508 | -297,000 | 27.74% | 176,218,878 |
| 2011-11-03 | 2011-11-01 | 0.340 | 503,779,508 | -24,000 | 27.75% | 171,285,033 |
| 2011-11-02 | 2011-10-31 | 0.360 | 503,803,508 | -2,404,260 | 27.75% | 181,369,263 |
| 2011-11-01 | 2011-10-28 | 0.370 | 506,207,768 | -652,000 | 27.89% | 187,296,874 |
| 2011-10-31 | 2011-10-27 | 0.365 | 506,859,768 | -587,000 | 27.92% | 185,003,815 |
| 2011-10-28 | 2011-10-26 | 0.350 | 507,446,768 | -955,500 | 27.95% | 177,606,369 |
| 2011-10-27 | 2011-10-25 | 0.320 | 508,402,268 | -255,000 | 28.01% | 162,688,726 |
| 2011-10-26 | 2011-10-24 | 0.340 | 508,657,268 | -120,000 | 28.02% | 172,943,471 |
| 2011-10-25 | 2011-10-21 | 0.320 | 508,777,268 | -1,033,500 | 28.03% | 162,808,726 |
| 2011-10-24 | 2011-10-20 | 0.295 | 509,810,768 | +258,000 | 28.09% | 150,394,177 |
| 2011-10-21 | 2011-10-19 | 0.320 | 509,552,768 | -756,000 | 28.07% | 163,056,886 |
| 2011-10-20 | 2011-10-18 | 0.345 | 510,308,768 | -313,000 | 28.11% | 176,056,525 |
| 2011-10-19 | 2011-10-17 | 0.375 | 510,621,768 | -309,000 | 28.13% | 191,483,163 |
| 2011-10-18 | 2011-10-14 | 0.365 | 510,930,768 | -204,000 | 28.15% | 186,489,730 |
| 2011-10-17 | 2011-10-13 | 0.380 | 511,134,768 | -891,000 | 28.16% | 194,231,212 |
| 2011-10-14 | 2011-10-12 | 0.370 | 512,025,768 | -555,000 | 28.21% | 189,449,534 |
| 2011-10-13 | 2011-10-11 | 0.380 | 512,580,768 | -810,000 | 28.24% | 194,780,692 |
| 2011-10-12 | 2011-10-10 | 0.355 | 513,390,768 | +6,000 | 28.28% | 182,253,723 |
| 2011-10-11 | 2011-10-07 | 0.365 | 513,384,768 | -348,000 | 28.28% | 187,385,440 |
| 2011-10-10 | 2011-10-06 | 0.365 | 513,732,768 | -21,000 | 28.30% | 187,512,460 |
| 2011-10-07 | 2011-10-04 | 0.365 | 513,753,768 | -30,000 | 28.30% | 187,520,125 |
| 2011-10-06 | 2011-10-03 | 0.365 | 513,783,768 | -6,000 | 28.30% | 187,531,075 |
| 2011-10-04 | 2011-09-30 | 0.410 | 513,789,768 | -69,000 | 28.30% | 210,653,805 |
| 2011-09-30 | 2011-09-27 | 0.420 | 513,858,768 | +60,000 | 28.31% | 215,820,683 |
| 2011-09-28 | 2011-09-26 | 0.400 | 513,798,768 | +237,000 | 28.30% | 205,519,507 |
| 2011-09-27 | 2011-09-23 | 0.440 | 513,561,768 | +3,000 | 28.29% | 225,967,178 |
| 2011-09-26 | 2011-09-22 | 0.455 | 513,558,768 | +3,000 | 28.29% | 233,669,239 |
| 2011-09-23 | 2011-09-21 | 0.500 | 513,555,768 | +75,000 | 28.29% | 256,777,884 |
| 2011-09-22 | 2011-09-20 | 0.530 | 513,480,768 | +1,014,000 | 28.29% | 272,144,807 |
| 2011-09-21 | 2011-09-19 | 0.495 | 512,466,768 | +683,000 | 28.23% | 253,671,050 |
| 2011-09-20 | 2011-09-16 | 0.510 | 511,783,768 | +90,000 | 28.19% | 261,009,722 |
| 2011-09-19 | 2011-09-15 | 0.475 | 511,693,768 | +51,000 | 28.19% | 243,054,540 |
| 2011-09-16 | 2011-09-14 | 0.440 | 511,642,768 | +479,000 | 28.19% | 225,122,818 |
| 2011-09-15 | 2011-09-12 | 0.500 | 511,163,768 | -330,000 | 28.16% | 255,581,884 |
| 2011-09-14 | 2011-09-09 | 0.530 | 511,493,768 | -828,000 | 28.18% | 271,091,697 |
| 2011-09-12 | 2011-09-08 | 0.500 | 512,321,768 | -7,712,000 | 28.22% | 256,160,884 |
| 2011-09-09 | 2011-09-07 | 0.575 | 520,033,768 | +5,971,000 | 28.65% | 299,019,417 |
| 2011-09-08 | 2011-09-06 | 0.530 | 514,062,768 | +6,448,000 | 28.32% | 272,453,267 |
| 2011-09-07 | 2011-09-05 | 0.475 | 507,614,768 | -14,739,314 | 27.96% | 241,117,015 |
| 2011-09-06 | 2011-09-02 | 0.455 | 522,354,082 | -7,516,439 | 28.78% | 237,671,107 |
| 2011-09-05 | 2011-09-01 | 0.435 | 529,870,521 | -4,218,000 | 29.19% | 230,493,677 |
| 2011-09-02 | 2011-08-31 | 0.395 | 534,088,521 | -1,358,546 | 29.42% | 210,964,966 |
| 2011-09-01 | 2011-08-30 | 0.400 | 535,447,067 | -491,888 | 29.50% | 214,178,827 |
| 2011-08-31 | 2011-08-29 | 0.395 | 535,938,955 | -1,805,752 | 29.52% | 211,695,887 |
| 2011-08-30 | 2011-08-26 | 0.410 | 537,744,707 | -836,598 | 29.62% | 220,475,330 |
| 2011-08-29 | 2011-08-25 | 0.435 | 538,581,305 | -1,413,098 | 29.67% | 234,282,868 |
| 2011-08-26 | 2011-08-24 | 0.430 | 539,994,403 | -60,000 | 29.75% | 232,197,593 |
| 2011-08-25 | 2011-08-23 | 0.450 | 540,054,403 | -1,586,000 | 29.75% | 243,024,481 |
| 2011-08-24 | 2011-08-22 | 0.440 | 541,640,403 | +8,179,483 | 29.84% | 238,321,777 |
| 2011-08-23 | 2011-08-19 | 0.475 | 533,460,920 | -753,000 | 29.39% | 253,393,937 |
| 2011-08-22 | 2011-08-18 | 0.510 | 534,213,920 | -897,000 | 29.43% | 272,449,099 |
| 2011-08-19 | 2011-08-17 | 0.510 | 535,110,920 | -682,903 | 29.48% | 272,906,569 |
| 2011-08-18 | 2011-08-16 | 0.535 | 535,793,823 | -2,476,379 | 29.52% | 286,649,695 |
| 2011-08-17 | 2011-08-15 | 0.540 | 538,270,202 | +189,000 | 29.65% | 290,665,909 |
| 2011-08-16 | 2011-08-12 | 0.515 | 538,081,202 | -888,000 | 29.64% | 277,111,819 |
| 2011-08-15 | 2011-08-11 | 0.510 | 538,969,202 | -2,242,000 | 29.69% | 274,874,293 |
| 2011-08-12 | 2011-08-10 | 0.545 | 541,211,202 | -2,139,000 | 29.81% | 294,960,105 |
| 2011-08-11 | 2011-08-09 | 0.540 | 543,350,202 | -5,505,947 | 29.93% | 293,409,109 |
| 2011-08-10 | 2011-08-08 | 0.645 | 548,856,149 | +758,819 | 30.24% | 354,012,216 |
| 2011-08-09 | 2011-08-05 | 0.700 | 548,097,330 | +20,271 | 30.19% | 383,668,131 |
| 2011-08-08 | 2011-08-04 | 0.935 | 548,077,059 | -336,000 | 30.19% | 512,452,050 |
| 2011-08-05 | 2011-08-03 | 0.960 | 548,413,059 | -441,000 | 30.21% | 526,476,537 |
| 2011-08-04 | 2011-08-02 | 0.960 | 548,854,059 | -987,000 | 30.24% | 526,899,897 |
| 2011-08-03 | 2011-08-01 | 0.995 | 549,841,059 | -869,000 | 30.29% | 547,091,854 |
| 2011-08-02 | 2011-07-29 | 1.025 | 550,710,059 | -2,086,000 | 30.34% | 564,477,810 |
| 2011-08-01 | 2011-07-28 | 1.070 | 552,796,059 | +693,000 | 30.45% | 591,491,783 |
| 2011-07-29 | 2011-07-27 | 1.085 | 552,103,059 | -453,000 | 30.41% | 599,031,819 |
| 2011-07-28 | 2011-07-26 | 1.110 | 552,556,059 | -573,000 | 30.44% | 613,337,225 |
| 2011-07-27 | 2011-07-25 | 1.180 | 553,129,059 | -1,451,647 | 30.47% | 652,692,290 |
| 2011-07-26 | 2011-07-22 | 1.150 | 554,580,706 | +1,914,000 | 30.55% | 637,767,812 |
| 2011-07-25 | 2011-07-21 | 1.120 | 552,666,706 | +108,000 | 30.45% | 618,986,711 |
| 2011-07-22 | 2011-07-20 | 1.040 | 552,558,706 | -33,000 | 30.44% | 574,661,054 |
| 2011-07-21 | 2011-07-19 | 1.050 | 552,591,706 | +861,000 | 30.44% | 580,221,291 |
| 2011-07-20 | 2011-07-18 | 1.040 | 551,730,706 | +543,000 | 30.39% | 573,799,934 |
| 2011-07-19 | 2011-07-15 | 1.020 | 551,187,706 | +789,000 | 30.36% | 562,211,460 |
| 2011-07-18 | 2011-07-14 | 0.985 | 550,398,706 | -714,000 | 30.32% | 542,142,725 |
| 2011-07-15 | 2011-07-13 | 1.020 | 551,112,706 | +42,000 | 30.36% | 562,134,960 |
| 2011-07-14 | 2011-07-12 | 1.000 | 551,070,706 | -93,000 | 30.36% | 551,070,706 |
| 2011-07-13 | 2011-07-11 | 1.045 | 551,163,706 | +81,000 | 30.36% | 575,966,073 |
| 2011-07-12 | 2011-07-08 | 1.065 | 551,082,706 | +309,000 | 30.36% | 586,903,082 |
| 2011-07-11 | 2011-07-07 | 1.015 | 550,773,706 | -9,000 | 30.34% | 559,035,312 |
| 2011-07-08 | 2011-07-06 | 1.000 | 550,782,706 | -240,000 | 30.34% | 550,782,706 |
| 2011-07-07 | 2011-07-05 | 1.000 | 551,022,706 | +186,000 | 30.36% | 551,022,706 |
| 2011-07-06 | 2011-07-04 | 1.035 | 550,836,706 | -135,000 | 30.35% | 570,115,991 |
| 2011-07-05 | 2011-06-30 | 1.050 | 550,971,706 | +348,000 | 30.35% | 578,520,291 |
| 2011-07-04 | 2011-06-29 | 1.060 | 550,623,706 | +285,000 | 30.33% | 583,661,128 |
| 2011-06-30 | 2011-06-28 | 1.050 | 550,338,706 | -370,000 | 30.32% | 577,855,641 |
| 2011-06-29 | 2011-06-27 | 1.015 | 550,708,706 | -330,412 | 30.34% | 558,969,337 |
| 2011-06-28 | 2011-06-24 | 1.035 | 551,039,118 | +438,000 | 30.36% | 570,325,487 |
| 2011-06-27 | 2011-06-23 | 1.040 | 550,601,118 | -1,957 | 30.33% | 572,625,163 |
| 2011-06-24 | 2011-06-22 | 1.030 | 550,603,075 | +823,946 | 30.33% | 567,121,167 |
| 2011-06-23 | 2011-06-21 | 1.030 | 549,779,129 | +616,065 | 30.29% | 566,272,503 |
| 2011-06-22 | 2011-06-20 | 1.080 | 549,163,064 | +1,171,990 | 30.25% | 593,096,109 |
| 2011-06-21 | 2011-06-17 | 1.135 | 547,991,074 | +1,695,611 | 30.19% | 621,969,869 |
| 2011-06-20 | 2011-06-16 | 1.135 | 546,295,463 | +1,921,091 | 30.10% | 620,045,351 |
| 2011-06-17 | 2011-06-15 | 1.175 | 544,374,372 | +537,000 | 29.99% | 639,639,887 |
| 2011-06-16 | 2011-06-14 | 1.175 | 543,837,372 | +1,675,567 | 29.96% | 639,008,912 |
| 2011-06-15 | 2011-06-13 | 1.175 | 542,161,805 | -11,730,700 | 29.87% | 637,040,121 |
| 2011-06-14 | 2011-06-10 | 1.155 | 553,892,505 | -475,000 | 30.51% | 639,745,843 |
| 2011-06-13 | 2011-06-09 | 1.185 | 554,367,505 | +42,000 | 30.54% | 656,925,493 |
| 2011-06-10 | 2011-06-08 | 1.210 | 554,325,505 | +463,875 | 30.54% | 670,733,861 |
| 2011-06-09 | 2011-06-07 | 1.245 | 553,861,630 | +939,000 | 30.51% | 689,557,729 |
| 2011-06-08 | 2011-06-03 | 1.145 | 552,922,630 | +1,197,000 | 30.46% | 633,096,411 |
| 2011-06-07 | 2011-06-02 | 1.170 | 551,725,630 | +1,425,000 | 30.39% | 645,518,987 |
| 2011-06-03 | 2011-06-01 | 1.175 | 550,300,630 | +771,000 | 30.32% | 646,603,240 |
| 2011-06-02 | 2011-05-31 | 1.250 | 549,529,630 | +2,801,700 | 30.27% | 686,912,038 |
| 2011-06-01 | 2011-05-30 | 1.140 | 546,727,930 | +621,000 | 30.12% | 623,269,840 |
| 2011-05-31 | 2011-05-27 | 1.050 | 546,106,930 | +1,224,000 | 30.08% | 573,412,276 |
| 2011-05-30 | 2011-05-26 | 1.015 | 544,882,930 | -546,000 | 30.02% | 553,056,174 |
| 2011-05-27 | 2011-05-25 | 1.010 | 545,428,930 | -3,249,000 | 30.05% | 550,883,219 |
| 2011-05-26 | 2011-05-24 | 1.210 | 548,677,930 | -1,778,000 | 30.23% | 663,900,295 |
| 2011-05-25 | 2011-05-23 | 1.275 | 550,455,930 | +108,000 | 30.32% | 701,831,311 |
| 2011-05-24 | 2011-05-20 | 1.325 | 550,347,930 | -2,535,000 | 30.32% | 729,211,007 |
| 2011-05-23 | 2011-05-19 | 1.375 | 552,882,930 | -936,000 | 30.46% | 760,214,029 |
| 2011-05-20 | 2011-05-18 | 1.400 | 553,818,930 | -1,692,000 | 30.51% | 775,346,502 |
| 2011-05-19 | 2011-05-17 | 1.350 | 555,510,930 | -1,425,000 | 30.60% | 749,939,756 |
| 2011-05-18 | 2011-05-16 | 1.350 | 556,935,930 | -315,000 | 30.68% | 751,863,506 |
| 2011-05-17 | 2011-05-13 | 1.375 | 557,250,930 | -603,000 | 30.70% | 766,220,029 |
| 2011-05-16 | 2011-05-12 | 1.300 | 557,853,930 | -1,368,000 | 30.73% | 725,210,109 |
| 2011-05-13 | 2011-05-11 | 1.400 | 559,221,930 | -5,853,000 | 30.81% | 782,910,702 |
| 2011-05-12 | 2011-05-09 | 1.525 | 565,074,930 | +1,975,500 | 31.13% | 861,739,268 |
| 2011-05-11 | 2011-05-06 | 1.500 | 563,099,430 | +4,615,500 | 31.02% | 844,649,145 |
| 2011-05-09 | 2011-05-05 | 1.500 | 558,483,930 | +1,459,500 | 30.77% | 837,725,895 |
| 2011-05-06 | 2011-05-04 | 1.525 | 557,024,430 | +462,000 | 30.69% | 849,462,256 |
| 2011-05-05 | 2011-05-03 | 1.575 | 556,562,430 | +702,000 | 30.66% | 876,585,827 |
| 2011-05-04 | 2011-04-29 | 1.600 | 555,860,430 | +1,683,000 | 30.62% | 889,376,688 |
| 2011-05-03 | 2011-04-28 | 1.525 | 554,177,430 | -2,092,000 | 30.53% | 845,120,581 |
| 2011-04-29 | 2011-04-27 | 1.575 | 556,269,430 | +939,000 | 30.64% | 876,124,352 |
| 2011-04-28 | 2011-04-26 | 1.675 | 555,330,430 | -666,000 | 30.59% | 930,178,470 |
| 2011-04-27 | 2011-04-21 | 1.650 | 555,996,430 | +117,000 | 30.63% | 917,394,110 |
| 2011-04-26 | 2011-04-20 | 1.650 | 555,879,430 | +483,000 | 30.62% | 917,201,060 |
| 2011-04-21 | 2011-04-19 | 1.650 | 555,396,430 | +282,000 | 30.60% | 916,404,110 |
| 2011-04-20 | 2011-04-18 | 1.700 | 555,114,430 | +558,000 | 30.58% | 943,694,531 |
| 2011-04-19 | 2011-04-15 | 1.750 | 554,556,430 | +5,000,900 | 30.55% | 970,473,752 |
| 2011-04-18 | 2011-04-14 | 1.750 | 549,555,530 | +8,332,000 | 30.27% | 961,722,178 |
| 2011-04-15 | 2011-04-13 | 1.750 | 541,223,530 | +2,548,000 | 29.82% | 947,141,178 |
| 2011-04-14 | 2011-04-12 | 1.775 | 538,675,530 | +8,817,000 | 29.68% | 956,149,066 |
| 2011-04-13 | 2011-04-11 | 1.750 | 529,858,530 | +13,560,000 | 29.19% | 927,252,428 |
| 2011-04-12 | 2011-04-08 | 1.775 | 516,298,530 | -1,155,000 | 28.44% | 916,429,891 |
| 2011-04-11 | 2011-04-07 | 1.625 | 517,453,530 | +264,000 | 28.51% | 840,861,986 |
| 2011-04-08 | 2011-04-06 | 1.600 | 517,189,530 | -288,400 | 28.49% | 827,503,248 |
| 2011-04-07 | 2011-04-04 | 1.675 | 517,477,930 | +6,345,000 | 28.51% | 866,775,533 |
| 2011-04-06 | 2011-04-01 | 1.650 | 511,132,930 | -777,000 | 28.16% | 843,369,335 |
| 2011-04-04 | 2011-03-31 | 1.625 | 511,909,930 | +4,227,000 | 28.20% | 831,853,636 |
| 2011-04-01 | 2011-03-30 | 1.650 | 507,682,930 | -345,000 | 27.97% | 837,676,835 |
| 2011-03-31 | 2011-03-29 | 1.625 | 508,027,930 | +3,870,000 | 27.99% | 825,545,386 |
| 2011-03-30 | 2011-03-28 | 1.675 | 504,157,930 | -1,141,000 | 27.79% | 844,464,533 |
| 2011-03-29 | 2011-03-25 | 1.625 | 505,298,930 | +2,055,000 | 27.85% | 821,110,761 |
| 2011-03-28 | 2011-03-24 | 1.675 | 503,243,930 | +1,806,000 | 27.74% | 842,933,583 |
| 2011-03-25 | 2011-03-23 | 1.700 | 501,437,930 | +4,554,000 | 27.64% | 852,444,481 |
| 2011-03-24 | 2011-03-22 | 1.575 | 496,883,930 | -90,000 | 27.39% | 782,592,190 |
| 2011-03-23 | 2011-03-21 | 1.500 | 496,973,930 | +796,000 | 27.39% | 745,460,895 |
| 2011-03-22 | 2011-03-18 | 1.400 | 496,177,930 | -4,005,000 | 27.35% | 694,649,102 |
| 2011-03-21 | 2011-03-17 | 1.450 | 500,182,930 | +1,605,000 | 27.57% | 725,265,248 |
| 2011-03-18 | 2011-03-16 | 1.500 | 498,577,930 | -1,665,000 | 27.48% | 747,866,895 |
| 2011-03-17 | 2011-03-15 | 1.525 | 500,242,930 | -585,000 | 27.57% | 762,870,468 |
| 2011-03-16 | 2011-03-14 | 1.575 | 500,827,930 | -2,298,900 | 27.60% | 788,803,990 |
| 2011-03-15 | 2011-03-11 | 1.550 | 503,126,830 | -25,000 | 27.73% | 779,846,586 |
| 2011-03-14 | 2011-03-10 | 1.625 | 503,151,830 | -982,000 | 27.73% | 817,621,724 |
| 2011-03-11 | 2011-03-09 | 1.675 | 504,133,830 | -110,000 | 27.78% | 844,424,165 |
| 2011-03-10 | 2011-03-08 | 1.725 | 504,243,830 | +1,416,000 | 27.79% | 869,820,607 |
| 2011-03-09 | 2011-03-07 | 1.800 | 502,827,830 | +2,292,000 | 27.71% | 905,090,094 |
| 2011-03-08 | 2011-03-04 | 1.750 | 500,535,830 | -389,000 | 27.59% | 875,937,702 |
| 2011-03-07 | 2011-03-03 | 1.625 | 500,924,830 | +900,500 | 27.61% | 814,002,849 |
| 2011-03-04 | 2011-03-02 | 1.450 | 500,024,330 | -189,000 | 27.56% | 725,035,278 |
| 2011-03-03 | 2011-03-01 | 1.425 | 500,213,330 | -1,953,000 | 27.57% | 712,803,995 |
| 2011-03-02 | 2011-02-28 | 1.400 | 502,166,330 | -3,392,000 | 27.68% | 703,032,862 |
| 2011-03-01 | 2011-02-25 | 1.375 | 505,558,330 | -2,706,000 | 27.86% | 695,142,704 |
| 2011-02-28 | 2011-02-24 | 1.350 | 508,264,330 | -7,497,000 | 28.01% | 686,156,846 |
| 2011-02-25 | 2011-02-23 | 1.425 | 515,761,330 | -3,981,000 | 28.43% | 734,959,895 |
| 2011-02-24 | 2011-02-22 | 1.475 | 519,742,330 | +396,000 | 28.64% | 766,619,937 |
| 2011-02-23 | 2011-02-21 | 1.575 | 519,346,330 | +1,842,000 | 28.62% | 817,970,470 |
| 2011-02-22 | 2011-02-18 | 1.600 | 517,504,330 | -126,004 | 28.52% | 828,006,928 |
| 2011-02-21 | 2011-02-17 | 1.625 | 517,630,334 | +2,593,500 | 28.53% | 841,149,293 |
| 2011-02-18 | 2011-02-16 | 1.575 | 515,036,834 | -2,617,800 | 28.39% | 811,183,014 |
| 2011-02-17 | 2011-02-15 | 1.600 | 517,654,634 | +1,083,000 | 28.53% | 828,247,414 |
| 2011-02-16 | 2011-02-14 | 1.575 | 516,571,634 | -8,003,990 | 28.47% | 813,600,324 |
| 2011-02-15 | 2011-02-11 | 1.500 | 524,575,624 | -12,449,000 | 28.91% | 786,863,436 |
| 2011-02-14 | 2011-02-10 | 1.800 | 537,024,624 | +660,000 | 29.60% | 966,644,323 |
| 2011-02-09 | 2011-02-07 | 1.800 | 536,364,624 | +10,708,250 | 29.56% | 965,456,323 |
| 2011-02-08 | 2011-02-02 | 1.775 | 525,656,374 | +2,811,213 | 28.97% | 933,040,064 |
| 2011-02-07 | 2011-01-31 | 1.500 | 522,845,161 | +517,500 | 28.82% | 784,267,742 |
| 2011-02-01 | 2011-01-28 | 1.450 | 522,327,661 | -318,000 | 28.79% | 757,375,108 |
| 2011-01-31 | 2011-01-27 | 1.400 | 522,645,661 | +8,237,918 | 28.80% | 731,703,925 |
| 2011-01-28 | 2011-01-26 | 1.425 | 514,407,743 | -983,000 | 28.35% | 733,031,034 |
| 2011-01-27 | 2011-01-25 | 1.425 | 515,390,743 | +545,000 | 28.41% | 734,431,809 |
| 2011-01-26 | 2011-01-24 | 1.450 | 514,845,743 | -4,945,657 | 28.39% | 746,526,327 |
| 2011-01-25 | 2011-01-21 | 1.475 | 519,791,400 | -2,261,480 | 28.66% | 766,692,315 |
| 2011-01-24 | 2011-01-20 | 1.475 | 522,052,880 | +5,239,800 | 28.79% | 770,027,998 |
| 2011-01-21 | 2011-01-19 | 1.600 | 516,813,080 | -870,100 | 28.50% | 826,900,928 |
| 2011-01-20 | 2011-01-18 | 1.600 | 517,683,180 | +2,376,600 | 28.55% | 828,293,088 |
| 2011-01-19 | 2011-01-17 | 1.650 | 515,306,580 | -1,994,000 | 28.43% | 850,255,857 |
| 2011-01-18 | 2011-01-14 | 1.650 | 517,300,580 | -11,023,767 | 28.54% | 853,545,957 |
| 2011-01-17 | 2011-01-13 | 1.550 | 528,324,347 | -2,454,365 | 29.15% | 818,902,738 |
| 2011-01-14 | 2011-01-12 | 1.575 | 530,778,712 | +4,222,138 | 29.28% | 835,976,471 |
| 2011-01-13 | 2011-01-11 | 1.675 | 526,556,574 | -748,834 | 29.05% | 881,982,261 |
| 2011-01-12 | 2011-01-10 | 1.725 | 527,305,408 | +8,756,963 | 29.09% | 909,601,829 |
| 2011-01-11 | 2011-01-07 | 1.775 | 518,548,445 | -228,000 | 28.61% | 920,423,490 |
| 2011-01-10 | 2011-01-06 | 1.775 | 518,776,445 | +1,503,500 | 28.62% | 920,828,190 |
| 2011-01-07 | 2011-01-05 | 1.850 | 517,272,945 | -170,865 | 28.54% | 956,954,948 |
| 2011-01-06 | 2011-01-04 | 1.750 | 517,443,810 | -2,153,164 | 28.55% | 905,526,668 |
| 2011-01-05 | 2011-01-03 | 1.800 | 519,596,974 | +1,278,404 | 28.67% | 935,274,553 |
| 2011-01-04 | 2010-12-31 | 1.625 | 518,318,570 | +13,816,660 | 28.61% | 842,267,676 |
| 2011-01-03 | 2010-12-29 | 1.450 | 504,501,910 | -149,983 | 27.84% | 731,527,770 |
| 2010-12-30 | 2010-12-28 | 1.450 | 504,651,893 | +2,291,980 | 27.85% | 731,745,245 |
| 2010-12-29 | 2010-12-24 | 1.500 | 502,359,913 | -480,199 | 27.73% | 753,539,870 |
| 2010-12-28 | 2010-12-22 | 1.450 | 502,840,112 | +878,500 | 27.75% | 729,118,162 |
| 2010-12-23 | 2010-12-21 | 1.475 | 501,961,612 | +4,596,826 | 27.70% | 740,393,378 |
| 2010-12-22 | 2010-12-20 | 1.500 | 497,364,786 | +7,477,157 | 27.45% | 746,047,179 |
| 2010-12-21 | 2010-12-17 | 1.350 | 489,887,629 | +1,982,451 | 27.04% | 661,348,299 |
| 2010-12-20 | 2010-12-16 | 1.240 | 487,905,178 | +2,565,408 | 28.71% | 605,002,421 |
| 2010-12-17 | 2010-12-15 | 1.235 | 485,339,770 | +3,827,603 | 28.56% | 599,394,616 |
| 2010-12-16 | 2010-12-14 | 1.235 | 481,512,167 | +4,954,872 | 28.34% | 594,667,526 |
| 2010-12-15 | 2010-12-13 | 1.185 | 476,557,295 | +3,835,095 | 28.04% | 564,720,395 |
| 2010-12-14 | 2010-12-10 | 1.240 | 472,722,200 | +1,311,000 | 27.82% | 586,175,528 |
| 2010-12-13 | 2010-12-09 | 1.225 | 471,411,200 | +240,776,800 | 33.29% | 577,478,720 |
| 2010-12-09 | 2010-12-07 | 1.100 | 230,634,400 | +2,326,000 | 16.29% | 253,697,840 |
| 2010-12-08 | 2010-12-06 | 1.100 | 228,308,400 | +1,868,000 | 16.12% | 251,139,240 |
| 2010-12-07 | 2010-12-03 | 1.080 | 226,440,400 | +1,131,000 | 15.99% | 244,555,632 |
| 2010-12-06 | 2010-12-02 | 1.080 | 225,309,400 | +419,000 | 15.91% | 243,334,152 |
| 2010-12-03 | 2010-12-01 | 1.090 | 224,890,400 | -1,915,666 | 15.88% | 245,130,536 |
| 2010-12-02 | 2010-11-30 | 1.055 | 226,806,066 | +942,000 | 16.02% | 239,280,400 |
| 2010-12-01 | 2010-11-29 | 1.035 | 225,864,066 | +463,500 | 15.95% | 233,769,308 |
| 2010-11-30 | 2010-11-26 | 0.970 | 225,400,566 | +18,000 | 15.92% | 218,638,549 |
| 2010-11-29 | 2010-11-25 | 0.995 | 225,382,566 | +426,000 | 15.92% | 224,255,653 |
| 2010-11-26 | 2010-11-24 | 0.980 | 224,956,566 | -96,000 | 15.89% | 220,457,435 |
| 2010-11-25 | 2010-11-23 | 0.965 | 225,052,566 | +453,000 | 15.89% | 217,175,726 |
| 2010-11-24 | 2010-11-22 | 1.005 | 224,599,566 | +471,000 | 15.86% | 225,722,564 |
| 2010-11-23 | 2010-11-19 | 1.035 | 224,128,566 | +453,000 | 15.83% | 231,973,066 |
| 2010-11-22 | 2010-11-18 | 1.050 | 223,675,566 | +1,140,000 | 15.80% | 234,859,344 |
| 2010-11-19 | 2010-11-17 | 1.005 | 222,535,566 | +1,027,000 | 15.71% | 223,648,244 |
| 2010-11-18 | 2010-11-16 | 1.030 | 221,508,566 | -51,000 | 15.64% | 228,153,823 |
| 2010-11-17 | 2010-11-15 | 1.055 | 221,559,566 | +735,000 | 15.65% | 233,745,342 |
| 2010-11-16 | 2010-11-12 | 1.095 | 220,824,566 | +4,460,000 | 15.59% | 241,802,900 |
| 2010-11-15 | 2010-11-11 | 1.085 | 216,364,566 | +7,359,000 | 15.28% | 234,755,554 |
| 2010-11-12 | 2010-11-10 | 1.030 | 209,005,566 | +4,368,000 | 14.76% | 215,275,733 |
| 2010-11-11 | 2010-11-09 | 1.005 | 204,637,566 | -1,975,000 | 14.45% | 205,660,754 |
| 2010-11-10 | 2010-11-08 | 0.995 | 206,612,566 | +3,577,251 | 14.59% | 205,579,503 |
| 2010-11-09 | 2010-11-05 | 1.030 | 203,035,315 | +3,390,500 | 14.34% | 209,126,374 |
| 2010-11-08 | 2010-11-04 | 1.000 | 199,644,815 | +1,775,500 | 14.10% | 199,644,815 |
| 2010-11-05 | 2010-11-03 | 0.935 | 197,869,315 | -510,000 | 13.97% | 185,007,810 |
| 2010-11-04 | 2010-11-02 | 0.900 | 198,379,315 | -220,500 | 14.01% | 178,541,383 |
| 2010-11-03 | 2010-11-01 | 0.905 | 198,599,815 | +81,000 | 14.02% | 179,732,833 |
| 2010-11-02 | 2010-10-29 | 0.890 | 198,518,815 | +2,604,000 | 14.02% | 176,681,745 |
| 2010-11-01 | 2010-10-28 | 0.880 | 195,914,815 | +841,915 | 13.83% | 172,405,037 |
| 2010-10-29 | 2010-10-27 | 0.860 | 195,072,900 | +564,000 | 13.78% | 167,762,694 |
| 2010-10-28 | 2010-10-26 | 0.835 | 194,508,900 | -1,305,000 | 13.74% | 162,414,932 |
| 2010-10-27 | 2010-10-25 | 0.870 | 195,813,900 | -852,000 | 13.83% | 170,358,093 |
| 2010-10-26 | 2010-10-22 | 0.890 | 196,665,900 | -1,746,000 | 13.89% | 175,032,651 |
| 2010-10-25 | 2010-10-21 | 0.855 | 198,411,900 | -1,083,000 | 14.01% | 169,642,175 |
| 2010-10-22 | 2010-10-20 | 0.890 | 199,494,900 | +1,634,000 | 14.09% | 177,550,461 |
| 2010-10-21 | 2010-10-19 | 0.945 | 197,860,900 | -1,127,000 | 13.97% | 186,978,550 |
| 2010-10-20 | 2010-10-18 | 0.965 | 198,987,900 | -270,000 | 14.05% | 192,023,324 |
| 2010-10-19 | 2010-10-15 | 0.995 | 199,257,900 | +384,000 | 14.07% | 198,261,611 |
| 2010-10-18 | 2010-10-14 | 1.000 | 198,873,900 | +595,000 | 14.04% | 198,873,900 |
| 2010-10-15 | 2010-10-13 | 1.025 | 198,278,900 | +459,000 | 14.00% | 203,235,872 |
| 2010-10-14 | 2010-10-12 | 1.040 | 197,819,900 | +198,000 | 13.97% | 205,732,696 |
| 2010-10-13 | 2010-10-11 | 1.045 | 197,621,900 | +764,000 | 13.96% | 206,514,886 |
| 2010-10-12 | 2010-10-08 | 1.050 | 196,857,900 | +6,618,000 | 16.87% | 206,700,795 |
| 2010-10-11 | 2010-10-07 | 1.030 | 190,239,900 | -6,228,000 | 16.30% | 195,947,097 |
| 2010-10-08 | 2010-10-06 | 1.000 | 196,467,900 | +1,591,500 | 16.83% | 196,467,900 |
| 2010-10-07 | 2010-10-05 | 0.995 | 194,876,400 | -730,000 | 16.70% | 193,902,018 |
| 2010-10-06 | 2010-10-04 | 1.020 | 195,606,400 | -1,987,500 | 16.76% | 199,518,528 |
| 2010-10-05 | 2010-09-30 | 1.030 | 197,593,900 | +5,394,000 | 16.93% | 203,521,717 |
| 2010-10-04 | 2010-09-29 | 1.025 | 192,199,900 | -2,139,000 | 16.47% | 197,004,897 |
| 2010-09-30 | 2010-09-28 | 1.040 | 194,338,900 | +45,000 | 16.65% | 202,112,456 |
| 2010-09-29 | 2010-09-27 | 1.055 | 194,293,900 | +6,048,000 | 16.65% | 204,980,064 |
| 2010-09-28 | 2010-09-24 | 1.005 | 188,245,900 | -1,926,304 | 16.13% | 189,187,130 |
| 2010-09-27 | 2010-09-22 | 0.995 | 190,172,204 | -1,995,000 | 16.29% | 189,221,343 |
| 2010-09-24 | 2010-09-21 | 1.040 | 192,167,204 | -2,202,890 | 16.47% | 199,853,892 |
| 2010-09-22 | 2010-09-20 | 1.050 | 194,370,094 | -1,376,500 | 16.65% | 204,088,599 |
| 2010-09-21 | 2010-09-17 | 1.040 | 195,746,594 | -579,000 | 16.77% | 203,576,458 |
| 2010-09-20 | 2010-09-16 | 1.085 | 196,325,594 | +3,847,194 | 16.82% | 213,013,269 |
| 2010-09-17 | 2010-09-15 | 1.105 | 192,478,400 | +2,152,000 | 16.49% | 212,688,632 |
| 2010-09-16 | 2010-09-14 | 1.095 | 190,326,400 | -2,228,196 | 16.31% | 208,407,408 |
| 2010-09-15 | 2010-09-13 | 1.125 | 192,554,596 | -579,000 | 16.50% | 216,623,920 |
| 2010-09-14 | 2010-09-10 | 1.175 | 193,133,596 | +3,944,196 | 16.55% | 226,931,975 |
| 2010-09-13 | 2010-09-09 | 1.065 | 189,189,400 | +1,942,827 | 16.21% | 201,486,711 |
| 2010-09-10 | 2010-09-08 | 1.040 | 187,246,573 | -3,165,000 | 16.04% | 194,736,436 |
| 2010-09-09 | 2010-09-07 | 1.010 | 190,411,573 | +1,443,000 | 16.31% | 192,315,689 |
| 2010-09-08 | 2010-09-06 | 1.040 | 188,968,573 | +893,000 | 16.19% | 196,527,316 |
| 2010-09-07 | 2010-09-03 | 0.980 | 188,075,573 | -3,401,827 | 16.11% | 184,314,062 |
| 2010-09-06 | 2010-09-02 | 0.860 | 191,477,400 | +910,500 | 16.41% | 164,670,564 |
| 2010-09-03 | 2010-09-01 | 0.830 | 190,566,900 | -9,708,000 | 16.33% | 158,170,527 |
| 2010-09-02 | 2010-08-31 | 0.830 | 200,274,900 | -18,000 | 19.08% | 166,228,167 |
| 2010-09-01 | 2010-08-30 | 0.850 | 200,292,900 | +13,182,000 | 22.12% | 170,248,965 |
| 2010-08-31 | 2010-08-27 | 0.840 | 187,110,900 | -26,272,500 | 20.67% | 157,173,156 |
| 2010-08-30 | 2010-08-26 | 0.870 | 213,383,400 | +93,324,000 | 23.57% | 185,643,558 |
| 2010-08-26 | 2010-08-24 | 0.840 | 120,059,400 | +159,000 | 13.87% | 100,849,896 |
| 2010-08-25 | 2010-08-23 | 0.875 | 119,900,400 | -672,000 | 13.85% | 104,912,850 |
| 2010-08-24 | 2010-08-20 | 0.890 | 120,572,400 | +234,000 | 13.93% | 107,309,436 |
| 2010-08-23 | 2010-08-19 | 0.910 | 120,338,400 | -708,000 | 13.90% | 109,507,944 |
| 2010-08-20 | 2010-08-18 | 0.940 | 121,046,400 | +318,000 | 13.99% | 113,783,616 |
| 2010-08-19 | 2010-08-17 | 0.915 | 120,728,400 | +321,000 | 13.95% | 110,466,486 |
| 2010-08-18 | 2010-08-16 | 0.890 | 120,407,400 | -189,000 | 13.91% | 107,162,586 |
| 2010-08-17 | 2010-08-13 | 0.925 | 120,596,400 | +297,000 | 13.93% | 111,551,670 |
| 2010-08-16 | 2010-08-12 | 0.940 | 120,299,400 | +501,000 | 13.90% | 113,081,436 |
| 2010-08-13 | 2010-08-11 | 0.930 | 119,798,400 | +1,431,000 | 13.84% | 111,412,512 |
| 2010-08-12 | 2010-08-10 | 0.855 | 118,367,400 | +1,278,000 | 13.68% | 101,204,127 |
| 2010-08-11 | 2010-08-09 | 0.820 | 117,089,400 | +1,086,000 | 13.53% | 96,013,308 |
| 2010-08-10 | 2010-08-06 | 0.785 | 116,003,400 | +792,000 | 13.40% | 91,062,669 |
| 2010-08-09 | 2010-08-05 | 0.730 | 115,211,400 | -330,000 | 13.31% | 84,104,322 |
| 2010-08-06 | 2010-08-04 | 0.745 | 115,541,400 | +903,000 | 13.35% | 86,078,343 |
| 2010-08-05 | 2010-08-03 | 0.730 | 114,638,400 | +42,000 | 13.25% | 83,686,032 |
| 2010-08-04 | 2010-08-02 | 0.725 | 114,596,400 | +264,000 | 13.24% | 83,082,390 |
| 2010-08-03 | 2010-07-30 | 0.750 | 114,332,400 | +42,000 | 13.21% | 85,749,300 |
| 2010-08-02 | 2010-07-29 | 0.765 | 114,290,400 | +358,020 | 13.21% | 87,432,156 |
| 2010-07-30 | 2010-07-28 | 0.785 | 113,932,380 | +116,980 | 13.16% | 89,436,918 |
| 2010-07-29 | 2010-07-27 | 0.795 | 113,815,400 | +198,000 | 13.15% | 90,483,243 |
| 2010-07-28 | 2010-07-26 | 0.780 | 113,617,400 | -171,000 | 13.13% | 88,621,572 |
| 2010-07-27 | 2010-07-23 | 0.695 | 113,788,400 | +219,000 | 13.15% | 79,082,938 |
| 2010-07-26 | 2010-07-22 | 0.675 | 113,569,400 | +180,000 | 13.12% | 76,659,345 |
| 2010-07-23 | 2010-07-21 | 0.695 | 113,389,400 | +510,000 | 13.10% | 78,805,633 |
| 2010-07-22 | 2010-07-20 | 0.750 | 112,879,400 | +1,149,000 | 13.04% | 84,659,550 |
| 2010-07-21 | 2010-07-19 | 0.785 | 111,730,400 | -918,000 | 12.91% | 87,708,364 |
| 2010-07-20 | 2010-07-16 | 0.850 | 112,648,400 | +69,000 | 13.02% | 95,751,140 |
| 2010-07-19 | 2010-07-15 | 0.840 | 112,579,400 | +39,000 | 13.01% | 94,566,696 |
| 2010-07-16 | 2010-07-14 | 0.840 | 112,540,400 | +1,644,000 | 13.00% | 94,533,936 |
| 2010-07-15 | 2010-07-13 | 0.880 | 110,896,400 | +738,000 | 12.81% | 97,588,832 |
| 2010-07-14 | 2010-07-12 | 0.900 | 110,158,400 | -1,022,544 | 12.73% | 99,142,560 |
| 2010-07-13 | 2010-07-09 | 0.875 | 111,180,944 | +345,508 | 12.85% | 97,283,326 |
| 2010-07-12 | 2010-07-08 | 0.875 | 110,835,436 | -2,221,964 | 12.81% | 96,981,006 |
| 2010-07-09 | 2010-07-07 | 0.895 | 113,057,400 | -67,000 | 13.06% | 101,186,373 |
| 2010-07-08 | 2010-07-06 | 0.925 | 113,124,400 | -231,000 | 13.07% | 104,640,070 |
| 2010-07-07 | 2010-07-05 | 0.930 | 113,355,400 | -773,000 | 13.10% | 105,420,522 |
| 2010-07-06 | 2010-07-02 | 0.875 | 114,128,400 | +814,200 | 13.19% | 99,862,350 |
| 2010-07-05 | 2010-06-30 | 0.860 | 113,314,200 | +81,000 | 13.09% | 97,450,212 |
| 2010-07-02 | 2010-06-29 | 0.860 | 113,233,200 | +142,500 | 13.08% | 97,380,552 |
| 2010-06-30 | 2010-06-28 | 0.880 | 113,090,700 | +456,000 | 13.07% | 99,519,816 |
| 2010-06-29 | 2010-06-25 | 0.855 | 112,634,700 | +1,041,000 | 13.01% | 96,302,669 |
| 2010-05-17 | 2010-05-13 | 1.045 | 111,593,700 | -291,000 | 12.89% | 116,615,416 |
| 2010-05-14 | 2010-05-12 | 1.055 | 111,884,700 | +87,000 | 12.93% | 118,038,358 |
| 2010-05-13 | 2010-05-11 | 1.095 | 111,797,700 | +432,000 | 12.92% | 122,418,482 |
| 2010-05-12 | 2010-05-10 | 1.070 | 111,365,700 | +1,395,000 | 12.87% | 119,161,299 |
| 2010-05-11 | 2010-05-07 | 0.995 | 109,970,700 | -132,000 | 12.71% | 109,420,847 |
| 2010-05-10 | 2010-05-06 | 1.040 | 110,102,700 | +330,000 | 12.72% | 114,506,808 |
| 2010-05-07 | 2010-05-05 | 1.090 | 109,772,700 | +326,500 | 12.68% | 119,652,243 |
| 2010-05-06 | 2010-05-04 | 1.165 | 109,446,200 | -246,000 | 12.86% | 127,504,823 |
| 2010-05-05 | 2010-05-03 | 1.180 | 109,692,200 | +279,000 | 12.89% | 129,436,796 |
| 2010-05-04 | 2010-04-30 | 1.190 | 109,413,200 | -214,500 | 12.85% | 130,201,708 |
| 2010-05-03 | 2010-04-29 | 1.165 | 109,627,700 | +372,000 | 12.88% | 127,716,270 |
| 2010-04-30 | 2010-04-28 | 1.180 | 109,255,700 | -60,000 | 12.84% | 128,921,726 |
| 2010-04-29 | 2010-04-27 | 1.170 | 109,315,700 | +40,500 | 12.84% | 127,899,369 |
| 2010-04-28 | 2010-04-26 | 1.230 | 109,275,200 | -627,000 | 13.06% | 134,408,496 |
| 2010-04-27 | 2010-04-23 | 1.200 | 109,902,200 | -990,000 | 13.13% | 131,882,640 |
| 2010-04-26 | 2010-04-22 | 1.035 | 110,892,200 | +243,000 | 13.25% | 114,773,427 |
| 2010-04-23 | 2010-04-21 | 1.045 | 110,649,200 | +38,000 | 13.22% | 115,628,414 |
| 2010-04-22 | 2010-04-20 | 1.040 | 110,611,200 | -207,000 | 13.22% | 115,035,648 |
| 2010-04-21 | 2010-04-19 | 0.945 | 110,818,200 | -222,000 | 13.24% | 104,723,199 |
| 2010-04-20 | 2010-04-16 | 0.985 | 111,040,200 | -333,000 | 13.27% | 109,374,597 |
| 2010-04-19 | 2010-04-15 | 1.005 | 111,373,200 | +228,000 | 13.31% | 111,930,066 |
| 2010-04-16 | 2010-04-14 | 1.020 | 111,145,200 | +918,000 | 13.28% | 113,368,104 |
| 2010-04-15 | 2010-04-13 | 1.050 | 110,227,200 | -597,000 | 13.17% | 115,738,560 |
| 2010-04-14 | 2010-04-12 | 0.975 | 110,824,200 | -141,000 | 13.24% | 108,053,595 |
| 2010-04-13 | 2010-04-09 | 0.910 | 110,965,200 | -183,000 | 13.26% | 100,978,332 |
| 2010-04-12 | 2010-04-08 | 0.925 | 111,148,200 | +939,000 | 13.28% | 102,812,085 |
| 2010-04-09 | 2010-04-07 | 0.950 | 110,209,200 | -39,000 | 13.17% | 104,698,740 |
| 2010-04-08 | 2010-04-01 | 0.890 | 110,248,200 | -837,000 | 13.17% | 98,120,898 |
| 2010-04-07 | 2010-03-31 | 0.895 | 111,085,200 | +2,925,000 | 13.27% | 99,421,254 |
| 2010-04-01 | 2010-03-30 | 0.815 | 108,160,200 | +552,000 | 12.92% | 88,150,563 |
| 2010-03-31 | 2010-03-29 | 0.655 | 107,608,200 | +1,289,500 | 12.86% | 70,483,371 |
| 2010-03-30 | 2010-03-26 | 0.630 | 106,318,700 | +1,119,000 | 12.70% | 66,980,781 |
| 2010-03-29 | 2010-03-25 | 0.630 | 105,199,700 | -222,000 | 12.57% | 66,275,811 |
| 2010-03-25 | 2010-03-23 | 0.645 | 105,421,700 | +243,000 | 12.60% | 67,996,996 |
| 2010-03-24 | 2010-03-22 | 0.640 | 105,178,700 | -51,000 | 14.50% | 67,314,368 |
| 2010-03-23 | 2010-03-19 | 0.635 | 105,229,700 | -3,000 | 14.51% | 66,820,860 |
| 2010-03-22 | 2010-03-18 | 0.650 | 105,232,700 | +300,000 | 14.51% | 68,401,255 |
| 2010-03-19 | 2010-03-17 | 0.665 | 104,932,700 | +420,000 | 14.47% | 69,780,246 |
| 2010-03-18 | 2010-03-16 | 0.645 | 104,512,700 | +241,500 | 14.41% | 67,410,692 |
| 2010-03-16 | 2010-03-12 | 0.655 | 104,271,200 | -4,218,000 | 14.38% | 68,297,636 |
| 2010-03-15 | 2010-03-11 | 0.645 | 108,489,200 | +228,000 | 14.96% | 69,975,534 |
| 2010-03-12 | 2010-03-10 | 0.650 | 108,261,200 | +660,000 | 14.93% | 70,369,780 |
| 2010-03-11 | 2010-03-09 | 0.645 | 107,601,200 | +495,000 | 14.84% | 69,402,774 |
| 2010-03-10 | 2010-03-08 | 0.640 | 107,106,200 | -3,519,000 | 14.77% | 68,547,968 |
| 2010-03-09 | 2010-03-05 | 0.640 | 110,625,200 | +879,000 | 15.26% | 70,800,128 |
| 2010-03-08 | 2010-03-04 | 0.620 | 109,746,200 | -181,000 | 15.13% | 68,042,644 |
| 2010-03-05 | 2010-03-03 | 0.565 | 109,927,200 | -101,500 | 15.16% | 62,108,868 |
| 2010-03-04 | 2010-03-02 | 0.530 | 110,028,700 | -60,000 | 15.17% | 58,315,211 |
| 2010-03-03 | 2010-03-01 | 0.540 | 110,088,700 | +567,000 | 15.18% | 59,447,898 |
| 2010-03-02 | 2010-02-26 | 0.540 | 109,521,700 | +81,000 | 15.10% | 59,141,718 |
| 2010-02-26 | 2010-02-24 | 0.525 | 109,440,700 | +120,000 | 15.09% | 57,456,368 |
| 2010-02-23 | 2010-02-19 | 0.550 | 109,320,700 | +39,000 | 15.08% | 60,126,385 |
| 2010-02-22 | 2010-02-18 | 0.550 | 109,281,700 | +240,000 | 15.07% | 60,104,935 |
| 2010-02-19 | 2010-02-17 | 0.535 | 109,041,700 | +99,000 | 15.04% | 58,337,310 |
| 2010-02-18 | 2010-02-12 | 0.545 | 108,942,700 | -2,223,000 | 15.02% | 59,373,772 |
| 2010-02-17 | 2010-02-11 | 0.560 | 111,165,700 | -399,000 | 15.33% | 62,252,792 |
| 2010-02-12 | 2010-02-10 | 0.565 | 111,564,700 | -582,000 | 15.38% | 63,034,056 |
| 2010-02-11 | 2010-02-09 | 0.565 | 112,146,700 | -24,000 | 15.46% | 63,362,886 |
| 2010-02-10 | 2010-02-08 | 0.570 | 112,170,700 | -183,000 | 15.47% | 63,937,299 |
| 2010-02-09 | 2010-02-05 | 0.570 | 112,353,700 | -9,000 | 15.49% | 64,041,609 |
| 2010-02-08 | 2010-02-04 | 0.585 | 112,362,700 | +372,000 | 15.49% | 65,732,180 |
| 2010-02-05 | 2010-02-03 | 0.580 | 111,990,700 | -1,584,000 | 15.44% | 64,954,606 |
| 2010-02-04 | 2010-02-02 | 0.580 | 113,574,700 | +282,000 | 15.66% | 65,873,326 |
| 2010-02-03 | 2010-02-01 | 0.590 | 113,292,700 | -360,000 | 15.62% | 66,842,693 |
| 2010-02-02 | 2010-01-29 | 0.585 | 113,652,700 | -87,000 | 15.67% | 66,486,830 |
| 2010-02-01 | 2010-01-28 | 0.565 | 113,739,700 | -15,000 | 15.68% | 64,262,931 |
| 2010-01-29 | 2010-01-27 | 0.560 | 113,754,700 | +195,000 | 15.69% | 63,702,632 |
| 2010-01-28 | 2010-01-26 | 0.575 | 113,559,700 | +315,000 | 15.66% | 65,296,828 |
| 2010-01-26 | 2010-01-22 | 0.565 | 113,244,700 | -525,000 | 15.62% | 63,983,256 |
| 2010-01-25 | 2010-01-21 | 0.580 | 113,769,700 | +12,000 | 15.69% | 65,986,426 |
| 2010-01-22 | 2010-01-20 | 0.600 | 113,757,700 | +27,000 | 15.69% | 68,254,620 |
| 2010-01-21 | 2010-01-19 | 0.595 | 113,730,700 | +447,000 | 15.68% | 67,669,766 |
| 2010-01-20 | 2010-01-18 | 0.600 | 113,283,700 | -138,000 | 15.62% | 67,970,220 |
| 2010-01-19 | 2010-01-15 | 0.555 | 113,421,700 | +291,000 | 15.64% | 62,949,044 |
| 2010-01-18 | 2010-01-14 | 0.555 | 113,130,700 | +399,000 | 15.60% | 62,787,539 |
| 2010-01-15 | 2010-01-13 | 0.560 | 112,731,700 | +24,000 | 15.55% | 63,129,752 |
| 2010-01-14 | 2010-01-12 | 0.595 | 112,707,700 | +354,000 | 15.54% | 67,061,082 |
| 2010-01-13 | 2010-01-11 | 0.605 | 112,353,700 | +3,000 | 15.49% | 67,973,988 |
| 2010-01-12 | 2010-01-08 | 0.590 | 112,350,700 | +141,000 | 15.49% | 66,286,913 |
| 2010-01-11 | 2010-01-07 | 0.580 | 112,209,700 | +120,000 | 15.47% | 65,081,626 |
| 2010-01-08 | 2010-01-06 | 0.590 | 112,089,700 | +30,000 | 15.46% | 66,132,923 |
| 2010-01-07 | 2010-01-05 | 0.605 | 112,059,700 | -165,000 | 15.45% | 67,796,118 |
| 2010-01-06 | 2010-01-04 | 0.550 | 112,224,700 | -24,000 | 15.48% | 61,723,585 |
| 2010-01-05 | 2009-12-31 | 0.560 | 112,248,700 | +103,500 | 15.48% | 62,859,272 |
| 2010-01-04 | 2009-12-29 | 0.550 | 112,145,200 | +231,000 | 15.46% | 61,679,860 |
| 2009-12-30 | 2009-12-28 | 0.585 | 111,914,200 | +189,000 | 15.96% | 65,469,807 |
| 2009-12-29 | 2009-12-24 | 0.625 | 111,725,200 | +195,000 | 15.93% | 69,828,250 |
| 2009-12-28 | 2009-12-22 | 0.545 | 111,530,200 | +372,000 | 15.90% | 60,783,959 |
| 2009-12-22 | 2009-12-18 | 0.560 | 111,158,200 | +328,000 | 15.85% | 62,248,592 |
| 2009-12-21 | 2009-12-17 | 0.570 | 110,830,200 | +681,000 | 15.80% | 63,173,214 |
| 2009-12-18 | 2009-12-16 | 0.600 | 110,149,200 | -132,000 | 15.71% | 66,089,520 |
| 2009-12-17 | 2009-12-15 | 0.595 | 110,281,200 | -54,000 | 15.73% | 65,617,314 |
| 2009-12-16 | 2009-12-14 | 0.610 | 110,335,200 | -177,000 | 15.73% | 67,304,472 |
| 2009-12-15 | 2009-12-11 | 0.595 | 110,512,200 | +144,000 | 15.76% | 65,754,759 |
| 2009-12-14 | 2009-12-10 | 0.575 | 110,368,200 | +321,000 | 15.74% | 63,461,715 |
| 2009-12-11 | 2009-12-09 | 0.565 | 110,047,200 | -351,000 | 15.69% | 62,176,668 |
| 2009-12-10 | 2009-12-08 | 0.585 | 110,398,200 | -3,000 | 15.74% | 64,582,947 |
| 2009-12-09 | 2009-12-07 | 0.600 | 110,401,200 | +429,000 | 15.74% | 66,240,720 |
| 2009-12-08 | 2009-12-04 | 0.590 | 109,972,200 | -123,000 | 15.68% | 64,883,598 |
| 2009-12-07 | 2009-12-03 | 0.600 | 110,095,200 | -51,000 | 15.70% | 66,057,120 |
| 2009-12-04 | 2009-12-02 | 0.590 | 110,146,200 | +108,000 | 15.71% | 64,986,258 |
| 2009-12-02 | 2009-11-30 | 0.605 | 110,038,200 | +3,000 | 15.69% | 66,573,111 |
| 2009-12-01 | 2009-11-27 | 0.585 | 110,035,200 | -91,500 | 15.69% | 64,370,592 |
| 2009-11-30 | 2009-11-26 | 0.605 | 110,126,700 | +150,000 | 15.70% | 66,626,654 |
| 2009-11-27 | 2009-11-25 | 0.590 | 109,976,700 | -633,000 | 15.68% | 64,886,253 |
| 2009-11-26 | 2009-11-24 | 0.585 | 110,609,700 | -336,000 | 15.77% | 64,706,675 |
| 2009-11-25 | 2009-11-23 | 0.635 | 110,945,700 | +30,000 | 15.82% | 70,450,520 |
| 2009-11-24 | 2009-11-20 | 0.575 | 110,915,700 | -240,000 | 15.82% | 63,776,528 |
| 2009-11-23 | 2009-11-19 | 0.600 | 111,155,700 | +686,000 | 15.85% | 66,693,420 |
| 2009-11-20 | 2009-11-18 | 0.625 | 110,469,700 | -255,000 | 15.75% | 69,043,562 |
| 2009-11-19 | 2009-11-17 | 0.645 | 110,724,700 | -444,000 | 15.79% | 71,417,432 |
| 2009-11-18 | 2009-11-16 | 0.675 | 111,168,700 | -870,000 | 15.85% | 75,038,872 |
| 2009-11-17 | 2009-11-13 | 0.695 | 112,038,700 | +2,985,000 | 15.98% | 77,866,896 |
| 2009-11-16 | 2009-11-12 | 0.680 | 109,053,700 | +54,000 | 15.55% | 74,156,516 |
| 2009-11-13 | 2009-11-11 | 0.700 | 108,999,700 | -231,000 | 15.54% | 76,299,790 |
| 2009-11-12 | 2009-11-10 | 0.675 | 109,230,700 | +330,000 | 15.58% | 73,730,722 |
| 2009-11-11 | 2009-11-09 | 0.690 | 108,900,700 | +238,500 | 15.53% | 75,141,483 |
| 2009-11-10 | 2009-11-06 | 0.690 | 108,662,200 | +828,000 | 15.49% | 74,976,918 |
| 2009-11-09 | 2009-11-05 | 0.730 | 107,834,200 | +264,000 | 15.38% | 78,718,966 |
| 2009-11-06 | 2009-11-04 | 0.705 | 107,570,200 | +269,000 | 15.34% | 75,836,991 |
| 2009-11-05 | 2009-11-03 | 0.705 | 107,301,200 | +84,000 | 15.30% | 75,647,346 |
| 2009-11-04 | 2009-11-02 | 0.720 | 107,217,200 | +6,000 | 15.29% | 77,196,384 |
| 2009-11-03 | 2009-10-30 | 0.725 | 107,211,200 | -6,000 | 15.29% | 77,728,120 |
| 2009-11-02 | 2009-10-29 | 0.725 | 107,217,200 | +123,000 | 15.29% | 77,732,470 |
| 2009-10-30 | 2009-10-28 | 0.730 | 107,094,200 | +96,000 | 15.27% | 78,178,766 |
| 2009-10-29 | 2009-10-27 | 0.715 | 106,998,200 | +129,000 | 15.26% | 76,503,713 |
| 2009-10-28 | 2009-10-23 | 0.750 | 106,869,200 | -147,000 | 15.24% | 80,151,900 |
| 2009-10-23 | 2009-10-21 | 0.730 | 107,016,200 | -2,038,000 | 15.26% | 78,121,826 |
| 2009-10-22 | 2009-10-20 | 0.730 | 109,054,200 | -252,000 | 15.55% | 79,609,566 |
| 2009-10-21 | 2009-10-19 | 0.760 | 109,306,200 | +274,500 | 15.59% | 83,072,712 |
| 2009-10-20 | 2009-10-16 | 0.685 | 109,031,700 | -312,000 | 15.55% | 74,686,714 |
| 2009-10-19 | 2009-10-15 | 0.705 | 109,343,700 | +681,000 | 15.59% | 77,087,308 |
| 2009-10-16 | 2009-10-14 | 0.730 | 108,662,700 | +420,000 | 15.49% | 79,323,771 |
| 2009-10-15 | 2009-10-13 | 0.790 | 108,242,700 | +273,000 | 15.43% | 85,511,733 |
| 2009-10-14 | 2009-10-12 | 0.770 | 107,969,700 | +216,000 | 15.40% | 83,136,669 |
| 2009-10-12 | 2009-10-08 | 0.760 | 107,753,700 | -483,000 | 15.37% | 81,892,812 |
| 2009-10-09 | 2009-10-07 | 0.775 | 108,236,700 | -18,000 | 15.43% | 83,883,442 |
| 2009-10-08 | 2009-10-06 | 0.755 | 108,254,700 | +336,000 | 15.44% | 81,732,298 |
| 2009-10-07 | 2009-10-05 | 0.755 | 107,918,700 | +1,095,000 | 15.39% | 81,478,618 |
| 2009-10-06 | 2009-10-02 | 0.775 | 106,823,700 | +1,089,000 | 15.23% | 82,788,368 |
| 2009-10-05 | 2009-09-30 | 0.710 | 105,734,700 | +756,000 | 15.08% | 75,071,637 |
| 2009-10-02 | 2009-09-29 | 0.765 | 104,978,700 | +186,000 | 14.97% | 80,308,706 |
| 2009-09-30 | 2009-09-28 | 0.760 | 104,792,700 | -69,000 | 14.94% | 79,642,452 |
| 2009-09-29 | 2009-09-25 | 0.775 | 104,861,700 | +120,000 | 14.95% | 81,267,818 |
| 2009-09-28 | 2009-09-24 | 0.800 | 104,741,700 | +84,000 | 14.94% | 83,793,360 |
| 2009-09-25 | 2009-09-23 | 0.835 | 104,657,700 | +31,500 | 14.92% | 87,389,180 |
| 2009-09-24 | 2009-09-22 | 0.885 | 104,626,200 | +243,000 | 14.92% | 92,594,187 |
| 2009-09-23 | 2009-09-21 | 0.870 | 104,383,200 | -96,000 | 14.88% | 90,813,384 |
| 2009-09-22 | 2009-09-18 | 0.880 | 104,479,200 | +501,000 | 14.90% | 91,941,696 |
| 2009-09-21 | 2009-09-17 | 0.800 | 103,978,200 | +2,124,000 | 14.83% | 83,182,560 |
| 2009-09-18 | 2009-09-16 | 0.805 | 101,854,200 | +384,000 | 14.52% | 81,992,631 |
| 2009-09-17 | 2009-09-15 | 0.800 | 101,470,200 | -69,000 | 14.47% | 81,176,160 |
| 2009-09-16 | 2009-09-14 | 0.805 | 101,539,200 | +162,000 | 14.48% | 81,739,056 |
| 2009-09-15 | 2009-09-11 | 0.845 | 101,377,200 | +480,000 | 14.46% | 85,663,734 |
| 2009-09-14 | 2009-09-10 | 0.845 | 100,897,200 | +47,000 | 14.39% | 85,258,134 |
| 2009-09-11 | 2009-09-09 | 0.840 | 100,850,200 | -480,000 | 14.38% | 84,714,168 |
| 2009-09-10 | 2009-09-08 | 0.895 | 101,330,200 | +237,000 | 14.45% | 90,690,529 |
| 2009-09-09 | 2009-09-07 | 0.935 | 101,093,200 | +294,000 | 14.42% | 94,522,142 |
| 2009-09-08 | 2009-09-04 | 0.895 | 100,799,200 | +762,000 | 14.37% | 90,215,284 |
| 2009-09-07 | 2009-09-03 | 0.910 | 100,037,200 | +36,000 | 14.26% | 91,033,852 |
| 2009-09-04 | 2009-09-02 | 0.920 | 100,001,200 | -117,000 | 14.26% | 92,001,104 |
| 2009-09-03 | 2009-09-01 | 0.965 | 100,118,200 | +1,380,000 | 14.28% | 96,614,063 |
| 2009-09-02 | 2009-08-31 | 0.960 | 98,738,200 | +1,029,000 | 14.19% | 94,788,672 |
| 2009-09-01 | 2009-08-28 | 0.995 | 97,709,200 | +3,396,000 | 14.04% | 97,220,654 |
| 2009-08-31 | 2009-08-27 | 0.840 | 94,313,200 | +550,500 | 13.55% | 79,223,088 |
| 2009-08-28 | 2009-08-26 | 0.785 | 93,762,700 | +279,000 | 13.48% | 73,603,720 |
| 2009-08-27 | 2009-08-25 | 0.800 | 93,483,700 | +1,425,000 | 13.44% | 74,786,960 |
| 2009-08-26 | 2009-08-24 | 0.800 | 92,058,700 | +2,421,000 | 13.23% | 73,646,960 |
| 2009-08-25 | 2009-08-21 | 0.720 | 89,637,700 | +474,000 | 12.88% | 64,539,144 |
| 2009-08-24 | 2009-08-20 | 0.730 | 89,163,700 | -225,000 | 12.81% | 65,089,501 |
| 2009-08-21 | 2009-08-19 | 0.740 | 89,388,700 | +354,000 | 12.85% | 66,147,638 |
| 2009-08-20 | 2009-08-18 | 0.820 | 89,034,700 | +642,000 | 12.80% | 73,008,454 |
| 2009-08-19 | 2009-08-17 | 0.920 | 88,392,700 | -106,100 | 12.70% | 81,321,284 |
| 2009-08-18 | 2009-08-14 | 0.975 | 88,498,800 | +309,000 | 12.72% | 86,286,330 |
| 2009-08-17 | 2009-08-13 | 0.980 | 88,189,800 | +106,000 | 12.67% | 86,426,004 |
| 2009-08-14 | 2009-08-12 | 0.975 | 88,083,800 | +24,000 | 12.66% | 85,881,705 |
| 2009-08-13 | 2009-08-11 | 0.975 | 88,059,800 | +1,518,000 | 12.66% | 85,858,305 |
| 2009-08-12 | 2009-08-10 | 1.015 | 86,541,800 | +480,000 | 12.44% | 87,839,927 |
| 2009-08-11 | 2009-08-07 | 0.940 | 86,061,800 | +256,500 | 12.37% | 80,898,092 |
| 2009-08-10 | 2009-08-06 | 0.990 | 85,805,300 | -51,000 | 12.33% | 84,947,247 |
| 2009-08-07 | 2009-08-05 | 1.000 | 85,856,300 | +252,000 | 12.34% | 85,856,300 |
| 2009-08-06 | 2009-08-04 | 1.025 | 85,604,300 | -252,000 | 12.30% | 87,744,407 |
| 2009-08-05 | 2009-08-03 | 1.040 | 85,856,300 | +1,212,000 | 12.34% | 89,290,552 |
| 2009-08-04 | 2009-07-31 | 1.025 | 84,644,300 | -691,500 | 12.17% | 86,760,407 |
| 2009-08-03 | 2009-07-30 | 1.080 | 85,335,800 | -192,000 | 12.36% | 92,162,664 |
| 2009-07-31 | 2009-07-29 | 1.115 | 85,527,800 | +1,611,000 | 12.39% | 95,363,497 |
| 2009-07-30 | 2009-07-28 | 1.140 | 83,916,800 | +1,380,000 | 12.16% | 95,665,152 |
| 2009-07-29 | 2009-07-27 | 0.970 | 82,536,800 | -231,000 | 11.96% | 80,060,696 |
| 2009-07-28 | 2009-07-24 | 1.030 | 82,767,800 | +1,695,000 | 11.99% | 85,250,834 |
| 2009-07-27 | 2009-07-23 | 1.060 | 81,072,800 | +675,000 | 11.74% | 85,937,168 |
| 2009-07-24 | 2009-07-22 | 1.035 | 80,397,800 | -1,137,000 | 11.65% | 83,211,723 |
| 2009-07-23 | 2009-07-21 | 1.075 | 81,534,800 | +249,000 | 11.81% | 87,649,910 |
| 2009-07-22 | 2009-07-20 | 1.130 | 81,285,800 | -30,000 | 11.78% | 91,852,954 |
| 2009-07-21 | 2009-07-17 | 1.175 | 81,315,800 | -1,488,000 | 11.78% | 95,546,065 |
| 2009-07-20 | 2009-07-16 | 1.085 | 82,803,800 | +510,600 | 12.00% | 89,842,123 |
| 2009-07-17 | 2009-07-15 | 1.135 | 82,293,200 | -498,000 | 11.92% | 93,402,782 |
| 2009-07-16 | 2009-07-14 | 1.165 | 82,791,200 | +622,000 | 11.99% | 96,451,748 |
| 2009-07-15 | 2009-07-13 | 1.145 | 82,169,200 | +214,000 | 11.90% | 94,083,734 |
| 2009-07-14 | 2009-07-10 | 1.175 | 81,955,200 | +267,000 | 11.87% | 96,297,360 |
| 2009-07-13 | 2009-07-09 | 1.185 | 81,688,200 | +1,149,000 | 11.83% | 96,800,517 |
| 2009-07-10 | 2009-07-08 | 1.210 | 80,539,200 | -150,000 | 11.67% | 97,452,432 |
| 2009-07-09 | 2009-07-07 | 1.205 | 80,689,200 | -18,000 | 11.69% | 97,230,486 |
| 2009-07-08 | 2009-07-06 | 1.130 | 80,707,200 | -257,500 | 11.74% | 91,199,136 |
| 2009-07-07 | 2009-07-03 | 1.050 | 80,964,700 | +1,345,000 | 11.78% | 85,012,935 |
| 2009-07-06 | 2009-07-02 | 1.150 | 79,619,700 | +1,288,000 | 11.63% | 91,562,655 |
| 2009-07-03 | 2009-06-30 | 1.130 | 78,331,700 | -30,000 | 11.44% | 88,514,821 |
| 2009-07-02 | 2009-06-29 | 1.210 | 78,361,700 | -45,000 | 11.44% | 94,817,657 |
| 2009-06-30 | 2009-06-26 | 1.185 | 78,406,700 | -744,000 | 11.45% | 92,911,940 |
| 2009-06-29 | 2009-06-25 | 0.875 | 79,150,700 | +2,421,000 | 13.87% | 69,256,862 |
| 2009-06-26 | 2009-06-24 | 0.760 | 76,729,700 | +382,000 | 13.45% | 58,314,572 |
| 2009-06-25 | 2009-06-23 | 0.620 | 76,347,700 | -234,000 | 13.38% | 47,335,574 |
| 2009-06-24 | 2009-06-22 | 0.665 | 76,581,700 | +1,271,500 | 13.42% | 50,926,830 |
| 2009-06-23 | 2009-06-19 | 0.540 | 75,310,200 | -291,079 | 13.20% | 40,667,508 |
| 2009-06-22 | 2009-06-18 | 0.490 | 75,601,279 | -61,000 | 13.25% | 37,044,627 |
| 2009-06-19 | 2009-06-17 | 0.500 | 75,662,279 | +63,000 | 13.26% | 37,831,140 |
| 2009-06-18 | 2009-06-16 | 0.480 | 75,599,279 | -576,000 | 13.25% | 36,287,654 |
| 2009-06-17 | 2009-06-15 | 0.500 | 76,175,279 | -1,113,000 | 13.35% | 38,087,640 |
| 2009-06-16 | 2009-06-12 | 0.535 | 77,288,279 | +447,000 | 13.55% | 41,349,229 |
| 2009-06-15 | 2009-06-11 | 0.540 | 76,841,279 | +313,500 | 13.60% | 41,494,291 |
| 2009-06-12 | 2009-06-10 | 0.535 | 76,527,779 | +1,182,000 | 13.55% | 40,942,362 |
| 2009-06-11 | 2009-06-09 | 0.525 | 75,345,779 | +595,500 | 13.34% | 39,556,534 |
| 2009-06-10 | 2009-06-08 | 0.550 | 74,750,279 | +459,000 | 13.23% | 41,112,653 |
| 2009-06-09 | 2009-06-05 | 0.565 | 74,291,279 | +6,880,500 | 13.15% | 41,974,573 |
| 2009-06-08 | 2009-06-04 | 0.515 | 67,410,779 | +117,000 | 12.05% | 34,716,551 |
| 2009-06-05 | 2009-06-03 | 0.525 | 67,293,779 | -717,000 | 12.03% | 35,329,234 |
| 2009-06-04 | 2009-06-02 | 0.510 | 68,010,779 | +396,000 | 12.16% | 34,685,497 |
| 2009-06-03 | 2009-06-01 | 0.515 | 67,614,779 | +612,000 | 12.09% | 34,821,611 |
| 2009-06-02 | 2009-05-29 | 0.520 | 67,002,779 | +1,836,000 | 11.98% | 34,841,445 |
| 2009-06-01 | 2009-05-27 | 0.530 | 65,166,779 | +309,000 | 11.65% | 34,538,393 |
| 2009-05-29 | 2009-05-26 | 0.535 | 64,857,779 | -376,500 | 11.60% | 34,698,912 |
| 2009-05-27 | 2009-05-25 | 0.530 | 65,234,279 | -681,000 | 11.66% | 34,574,168 |
| 2009-05-26 | 2009-05-22 | 0.545 | 65,915,279 | -633,000 | 11.79% | 35,923,827 |
| 2009-05-25 | 2009-05-21 | 0.560 | 66,548,279 | -177,000 | 11.90% | 37,267,036 |
| 2009-05-22 | 2009-05-20 | 0.500 | 66,725,279 | -4,014,000 | 11.93% | 33,362,640 |
| 2009-05-21 | 2009-05-19 | 0.565 | 70,739,279 | +912,000 | 12.65% | 39,967,693 |
| 2009-05-20 | 2009-05-18 | 0.440 | 69,827,279 | -303,000 | 12.48% | 30,724,003 |
| 2009-05-19 | 2009-05-15 | 0.370 | 70,130,279 | +6,000 | 12.54% | 25,948,203 |
| 2009-05-18 | 2009-05-14 | 0.355 | 70,124,279 | -915,000 | 12.54% | 24,894,119 |
| 2009-05-15 | 2009-05-13 | 0.365 | 71,039,279 | +21,000 | 12.70% | 25,929,337 |
| 2009-05-14 | 2009-05-12 | 0.365 | 71,018,279 | +267,000 | 12.70% | 25,921,672 |
| 2009-05-13 | 2009-05-11 | 0.370 | 70,751,279 | -200,000 | 12.65% | 26,177,973 |
| 2009-05-12 | 2009-05-08 | 0.340 | 70,951,279 | +1,002,000 | 12.69% | 24,123,435 |
| 2009-05-11 | 2009-05-07 | 0.330 | 69,949,279 | +839,000 | 12.51% | 23,083,262 |
| 2009-05-08 | 2009-05-06 | 0.335 | 69,110,279 | -372,000 | 12.36% | 23,151,943 |
| 2009-05-07 | 2009-05-05 | 0.305 | 69,482,279 | +99,000 | 12.42% | 21,192,095 |
| 2009-05-06 | 2009-05-04 | 0.305 | 69,383,279 | -283,500 | 12.41% | 21,161,900 |
| 2009-05-05 | 2009-04-30 | 0.290 | 69,666,779 | -873,000 | 12.46% | 20,203,366 |
| 2009-05-04 | 2009-04-29 | 0.290 | 70,539,779 | -330,000 | 12.61% | 20,456,536 |
| 2009-04-30 | 2009-04-28 | 0.275 | 70,869,779 | +1,068,000 | 12.67% | 19,489,189 |
| 2009-04-29 | 2009-04-27 | 0.310 | 69,801,779 | +4,410,000 | 12.48% | 21,638,551 |
| 2009-04-28 | 2009-04-24 | 0.330 | 65,391,779 | -1,044,000 | 11.69% | 21,579,287 |
| 2009-04-27 | 2009-04-23 | 0.275 | 66,435,779 | -180,000 | 11.88% | 18,269,839 |
| 2009-04-24 | 2009-04-22 | 0.275 | 66,615,779 | +4,356,000 | 11.91% | 18,319,339 |
| 2009-04-23 | 2009-04-21 | 0.295 | 62,259,779 | +2,634,000 | 11.13% | 18,366,635 |
| 2009-04-22 | 2009-04-20 | 0.240 | 59,625,779 | -1,725,000 | 10.66% | 14,310,187 |
| 2009-04-21 | 2009-04-17 | 0.230 | 61,350,779 | +480,000 | 10.97% | 14,110,679 |
| 2009-04-20 | 2009-04-16 | 0.255 | 60,870,779 | +564,000 | 10.88% | 15,522,049 |
| 2009-04-17 | 2009-04-15 | 0.195 | 60,306,779 | +1,335,000 | 10.78% | 11,759,822 |
| 2009-04-16 | 2009-04-14 | 0.190 | 58,971,779 | +1,542,000 | 10.54% | 11,204,638 |
| 2009-04-15 | 2009-04-09 | 0.180 | 57,429,779 | +432,000 | 10.27% | 10,337,360 |
| 2009-04-14 | 2009-04-08 | 0.180 | 56,997,779 | +553,500 | 10.19% | 10,259,600 |
| 2009-04-09 | 2009-04-07 | 0.190 | 56,444,279 | -198,000 | 10.09% | 10,724,413 |
| 2009-04-08 | 2009-04-06 | 0.185 | 56,642,279 | +420,000 | 10.13% | 10,478,822 |
| 2009-04-07 | 2009-04-03 | 0.200 | 56,222,279 | +18,000 | 10.05% | 11,244,456 |
| 2009-04-06 | 2009-04-02 | 0.190 | 56,204,279 | -132,000 | 10.05% | 10,678,813 |
| 2009-04-03 | 2009-04-01 | 0.200 | 56,336,279 | -369,000 | 10.07% | 11,267,256 |
| 2009-04-02 | 2009-03-31 | 0.180 | 56,705,279 | +18,000 | 10.14% | 10,206,950 |
| 2009-03-31 | 2009-03-27 | 0.190 | 56,687,279 | +243,000 | 10.14% | 10,770,583 |
| 2009-03-30 | 2009-03-26 | 0.180 | 56,444,279 | +72,000 | 10.09% | 10,159,970 |
| 2009-03-27 | 2009-03-25 | 0.185 | 56,372,279 | -201,000 | 10.08% | 10,428,872 |
| 2009-03-26 | 2009-03-24 | 0.190 | 56,573,279 | +99,000 | 10.12% | 10,748,923 |
| 2009-03-25 | 2009-03-23 | 0.175 | 56,474,279 | -3,000 | 10.10% | 9,882,999 |
| 2009-03-23 | 2009-03-19 | 0.185 | 56,477,279 | +69,000 | 10.10% | 10,448,297 |
| 2009-03-20 | 2009-03-18 | 0.180 | 56,408,279 | +390,000 | 10.09% | 10,153,490 |
| 2009-03-19 | 2009-03-17 | 0.175 | 56,018,279 | +78,000 | 10.02% | 9,803,199 |
| 2009-03-18 | 2009-03-16 | 0.190 | 55,940,279 | -6,000 | 10.00% | 10,628,653 |
| 2009-03-17 | 2009-03-13 | 0.185 | 55,946,279 | +153,000 | 10.00% | 10,350,062 |
| 2009-03-16 | 2009-03-12 | 0.195 | 55,793,279 | -121,500 | 9.98% | 10,879,689 |
| 2009-03-13 | 2009-03-11 | 0.195 | 55,914,779 | -30,000 | 10.00% | 10,903,382 |
| 2009-03-12 | 2009-03-10 | 0.195 | 55,944,779 | +42,000 | 10.00% | 10,909,232 |
| 2009-03-11 | 2009-03-09 | 0.190 | 55,902,779 | -54,000 | 10.00% | 10,621,528 |
| 2009-03-10 | 2009-03-06 | 0.205 | 55,956,779 | -327,000 | 10.00% | 11,471,140 |
| 2009-03-09 | 2009-03-05 | 0.200 | 56,283,779 | +3,000 | 10.06% | 11,256,756 |
| 2009-03-06 | 2009-03-04 | 0.215 | 56,280,779 | -63,000 | 10.06% | 12,100,367 |
| 2009-03-05 | 2009-03-03 | 0.205 | 56,343,779 | +30,000 | 10.07% | 11,550,475 |
| 2009-03-04 | 2009-03-02 | 0.205 | 56,313,779 | +33,000 | 10.07% | 11,544,325 |
| 2009-03-03 | 2009-02-27 | 0.225 | 56,280,779 | +210,000 | 10.06% | 12,663,175 |
| 2009-03-02 | 2009-02-26 | 0.210 | 56,070,779 | -60,000 | 10.03% | 11,774,864 |
| 2009-02-26 | 2009-02-24 | 0.210 | 56,130,779 | -6,000 | 10.04% | 11,787,464 |
| 2009-02-25 | 2009-02-23 | 0.215 | 56,136,779 | +78,000 | 10.04% | 12,069,407 |
| 2009-02-24 | 2009-02-20 | 0.210 | 56,058,779 | +114,000 | 10.02% | 11,772,344 |
| 2009-02-23 | 2009-02-19 | 0.220 | 55,944,779 | +204,000 | 10.00% | 12,307,851 |
| 2009-02-20 | 2009-02-18 | 0.230 | 55,740,779 | +162,000 | 9.97% | 12,820,379 |
| 2009-02-19 | 2009-02-17 | 0.230 | 55,578,779 | +324,000 | 9.94% | 12,783,119 |
| 2009-02-18 | 2009-02-16 | 0.235 | 55,254,779 | +393,000 | 9.88% | 12,984,873 |
| 2009-02-17 | 2009-02-13 | 0.200 | 54,861,779 | +699,000 | 9.81% | 10,972,356 |
| 2009-02-16 | 2009-02-12 | 0.195 | 54,162,779 | -3,000 | 9.68% | 10,561,742 |
| 2009-02-13 | 2009-02-11 | 0.200 | 54,165,779 | +30,000 | 9.68% | 10,833,156 |
| 2009-02-12 | 2009-02-10 | 0.210 | 54,135,779 | +324,000 | 9.68% | 11,368,514 |
| 2009-02-11 | 2009-02-09 | 0.200 | 53,811,779 | +1,536,000 | 9.62% | 10,762,356 |
| 2009-02-10 | 2009-02-06 | 0.205 | 52,275,779 | +120,000 | 9.35% | 10,716,535 |
| 2009-02-09 | 2009-02-05 | 0.195 | 52,155,779 | +504,000 | 9.33% | 10,170,377 |
| 2009-02-06 | 2009-02-04 | 0.215 | 51,651,779 | +483,000 | 9.24% | 11,105,132 |
| 2009-02-05 | 2009-02-03 | 0.215 | 51,168,779 | +516,000 | 9.15% | 11,001,287 |
| 2009-02-04 | 2009-02-02 | 0.185 | 50,652,779 | +34,500 | 9.06% | 9,370,764 |
| 2009-02-02 | 2009-01-29 | 0.205 | 50,618,279 | +513,000 | 9.05% | 10,376,747 |
| 2009-01-30 | 2009-01-23 | 0.195 | 50,105,279 | +666,000 | 8.96% | 9,770,529 |
| 2009-01-29 | 2009-01-22 | 0.205 | 49,439,279 | -42,000 | 8.84% | 10,135,052 |
| 2009-01-23 | 2009-01-21 | 0.235 | 49,481,279 | +300,000 | 8.85% | 11,628,101 |
| 2009-01-22 | 2009-01-20 | 0.235 | 49,181,279 | +213,000 | 8.79% | 11,557,601 |
| 2009-01-21 | 2009-01-19 | 0.200 | 48,968,279 | +3,000 | 8.76% | 9,793,656 |
| 2009-01-20 | 2009-01-16 | 0.230 | 48,965,279 | +216,000 | 8.75% | 11,262,014 |
| 2009-01-19 | 2009-01-15 | 0.260 | 48,749,279 | +378,000 | 8.72% | 12,674,813 |
| 2009-01-14 | 2009-01-12 | 0.270 | 48,371,279 | -93,000 | 8.65% | 13,060,245 |
| 2009-01-13 | 2009-01-09 | 0.280 | 48,464,279 | +111,000 | 8.67% | 13,569,998 |
| 2009-01-12 | 2009-01-08 | 0.275 | 48,353,279 | +4,398,000 | 8.65% | 13,297,152 |
| 2009-01-08 | 2009-01-06 | 0.300 | 43,955,279 | +30,000 | 7.86% | 13,186,584 |
| 2009-01-07 | 2009-01-05 | 0.310 | 43,925,279 | +466,500 | 7.85% | 13,616,836 |
| 2009-01-06 | 2009-01-02 | 0.290 | 43,458,779 | +12,000 | 7.77% | 12,603,046 |
| 2009-01-02 | 2008-12-29 | 0.295 | 43,446,779 | -9,000 | 7.77% | 12,816,800 |
| 2008-12-29 | 2008-12-22 | 0.275 | 43,455,779 | +222,000 | 7.77% | 11,950,339 |
| 2008-12-23 | 2008-12-19 | 0.290 | 43,233,779 | +189,000 | 7.73% | 12,537,796 |
| 2008-12-22 | 2008-12-18 | 0.300 | 43,044,779 | -63,000 | 7.70% | 12,913,434 |
| 2008-12-19 | 2008-12-17 | 0.300 | 43,107,779 | +88,500 | 7.71% | 12,932,334 |
| 2008-12-18 | 2008-12-16 | 0.310 | 43,019,279 | +30,000 | 7.69% | 13,335,976 |
| 2008-12-17 | 2008-12-15 | 0.305 | 42,989,279 | +237,000 | 7.69% | 13,111,730 |
| 2008-12-11 | 2008-12-09 | 0.340 | 42,752,279 | +6,000 | 7.64% | 14,535,775 |
| 2008-12-09 | 2008-12-05 | 0.340 | 42,746,279 | +24,000 | 9.15% | 14,533,735 |
| 2008-12-05 | 2008-12-03 | 0.340 | 42,722,279 | +30,000 | 9.14% | 14,525,575 |
| 2008-12-04 | 2008-12-02 | 0.365 | 42,692,279 | +6,000 | 9.14% | 15,582,682 |
| 2008-12-02 | 2008-11-28 | 0.355 | 42,686,279 | +360,000 | 9.13% | 15,153,629 |
| 2008-11-28 | 2008-11-26 | 0.390 | 42,326,279 | +244,500 | 9.46% | 16,507,249 |
| 2008-11-26 | 2008-11-24 | 0.400 | 42,081,779 | +9,000 | 9.41% | 16,832,712 |
| 2008-11-21 | 2008-11-19 | 0.470 | 42,072,779 | +75,000 | 10.87% | 19,774,206 |
| 2008-11-20 | 2008-11-18 | 0.475 | 41,997,779 | +330,000 | 10.85% | 19,948,945 |
| 2008-11-17 | 2008-11-13 | 0.500 | 41,667,779 | +60,000 | 10.76% | 20,833,890 |
| 2008-11-14 | 2008-11-12 | 0.500 | 41,607,779 | -456,000 | 10.75% | 20,803,890 |
| 2008-11-13 | 2008-11-11 | 0.500 | 42,063,779 | -94,500 | 10.87% | 21,031,890 |
| 2008-11-12 | 2008-11-10 | 0.520 | 42,158,279 | -76,500 | 10.89% | 21,922,305 |
| 2008-11-11 | 2008-11-07 | 0.400 | 42,234,779 | -3,000 | 10.91% | 16,893,912 |
| 2008-11-10 | 2008-11-06 | 0.440 | 42,237,779 | +21,000 | 10.91% | 18,584,623 |
| 2008-11-06 | 2008-11-04 | 0.500 | 42,216,779 | -21,000 | 10.91% | 21,108,390 |
| 2008-11-05 | 2008-11-03 | 0.485 | 42,237,779 | -43,470,779 | 10.91% | 20,485,323 |
| 2008-10-22 | 2008-10-20 | 0.700 | 85,708,558 | +42,854,279 | 22.14% | 59,995,991 |
| 2008-10-20 | 2008-10-16 | 0.600 | 42,854,279 | +9,000 | 11.07% | 25,712,567 |
| 2008-10-17 | 2008-10-15 | 0.660 | 42,845,279 | +96,000 | 11.07% | 28,277,884 |
| 2008-10-16 | 2008-10-14 | 0.670 | 42,749,279 | +183,000 | 11.04% | 28,642,017 |
| 2008-10-15 | 2008-10-13 | 0.740 | 42,566,279 | -454,500 | 11.00% | 31,499,046 |
| 2008-10-14 | 2008-10-10 | 0.500 | 43,020,779 | +231,000 | 11.11% | 21,510,390 |
| 2008-10-13 | 2008-10-09 | 0.600 | 42,789,779 | +124,500 | 11.05% | 25,673,867 |
| 2008-10-10 | 2008-10-08 | 0.500 | 42,665,279 | -1,500 | 11.02% | 21,332,640 |
| 2008-10-09 | 2008-10-06 | 0.750 | 42,666,779 | +42,000 | 11.02% | 32,000,084 |
| 2008-10-08 | 2008-10-03 | 0.800 | 42,624,779 | +21,000 | 11.01% | 34,099,823 |
| 2008-10-06 | 2008-10-02 | 0.840 | 42,603,779 | +1,189,500 | 11.01% | 35,787,174 |
| 2008-10-03 | 2008-09-30 | 0.740 | 41,414,279 | +31,500 | 10.70% | 30,646,566 |
| 2008-09-30 | 2008-09-26 | 0.810 | 41,382,779 | +6,000 | 10.69% | 33,520,051 |
| 2008-09-29 | 2008-09-25 | 0.840 | 41,376,779 | +39,000 | 10.69% | 34,756,494 |
| 2008-09-26 | 2008-09-24 | 0.910 | 41,337,779 | +40,500 | 10.68% | 37,617,379 |
| 2008-09-25 | 2008-09-23 | 0.940 | 41,297,279 | -16,500 | 10.67% | 38,819,442 |
| 2008-09-24 | 2008-09-22 | 0.940 | 41,313,779 | +30,000 | 13.03% | 38,834,952 |
| 2008-09-23 | 2008-09-19 | 1.030 | 41,283,779 | +108,000 | 13.02% | 42,522,292 |
| 2008-09-22 | 2008-09-18 | 0.800 | 41,175,779 | -18,000 | 12.99% | 32,940,623 |
| 2008-09-17 | 2008-09-12 | 1.000 | 41,193,779 | -1,500 | 12.99% | 41,193,779 |
| 2008-09-16 | 2008-09-11 | 0.990 | 41,195,279 | -18,000 | 12.99% | 40,783,326 |
| 2008-09-12 | 2008-09-10 | 1.030 | 41,213,279 | -79,500 | 13.00% | 42,449,677 |
| 2008-09-10 | 2008-09-08 | 1.000 | 41,292,779 | +21,000 | 13.02% | 41,292,779 |
| 2008-09-09 | 2008-09-05 | 1.000 | 41,271,779 | +13,500 | 13.02% | 41,271,779 |
| 2008-09-08 | 2008-09-04 | 1.060 | 41,258,279 | +48,000 | 13.01% | 43,733,776 |
| 2008-09-02 | 2008-08-29 | 1.180 | 41,210,279 | +30,000 | 13.00% | 48,628,129 |
| 2008-08-29 | 2008-08-27 | 1.180 | 41,180,279 | +178,500 | 16.00% | 48,592,729 |
| 2008-08-28 | 2008-08-26 | 1.070 | 41,001,779 | +142,500 | 15.93% | 43,871,904 |
| 2008-08-27 | 2008-08-25 | 1.110 | 40,859,279 | +382,500 | 15.88% | 45,353,800 |
| 2008-08-26 | 2008-08-21 | 1.110 | 40,476,779 | +12,000 | 15.73% | 44,929,225 |
| 2008-08-25 | 2008-08-20 | 1.100 | 40,464,779 | +141,000 | 15.72% | 44,511,257 |
| 2008-08-21 | 2008-08-19 | 1.160 | 40,323,779 | +30,000 | 15.67% | 46,775,584 |
| 2008-08-20 | 2008-08-18 | 1.290 | 40,293,779 | -9,000 | 15.66% | 51,978,975 |
| 2008-08-18 | 2008-08-14 | 1.330 | 40,302,779 | -21,000 | 15.66% | 53,602,696 |
| 2008-08-14 | 2008-08-12 | 1.350 | 40,323,779 | -15,000 | 15.67% | 54,437,102 |
| 2008-08-13 | 2008-08-11 | 1.370 | 40,338,779 | -99,000 | 15.67% | 55,264,127 |
| 2008-08-12 | 2008-08-08 | 1.380 | 40,437,779 | +148,500 | 15.71% | 55,804,135 |
| 2008-08-11 | 2008-08-07 | 1.430 | 40,289,279 | +354,000 | 15.66% | 57,613,669 |
| 2008-08-08 | 2008-08-05 | 1.380 | 39,935,279 | +21,000 | 15.52% | 55,110,685 |
| 2008-08-07 | 2008-08-04 | 1.420 | 39,914,279 | -81,000 | 15.51% | 56,678,276 |
| 2008-08-05 | 2008-08-01 | 1.420 | 39,995,279 | +6,000 | 15.54% | 56,793,296 |
| 2008-08-04 | 2008-07-31 | 1.400 | 39,989,279 | +60,000 | 15.54% | 55,984,991 |
| 2008-08-01 | 2008-07-30 | 1.400 | 39,929,279 | +139,500 | 15.52% | 55,900,991 |
| 2008-07-31 | 2008-07-29 | 1.400 | 39,789,779 | +204,000 | 15.46% | 55,705,691 |
| 2008-07-30 | 2008-07-28 | 1.400 | 39,585,779 | -7,500 | 15.38% | 55,420,091 |
| 2008-07-29 | 2008-07-25 | 1.350 | 39,593,279 | -3,000 | 15.39% | 53,450,927 |
| 2008-07-25 | 2008-07-23 | 1.400 | 39,596,279 | +189,000 | 15.39% | 55,434,791 |
| 2008-07-24 | 2008-07-22 | 1.390 | 39,407,279 | +148,500 | 15.31% | 54,776,118 |
| 2008-07-23 | 2008-07-21 | 1.450 | 39,258,779 | +24,000 | 15.26% | 56,925,230 |
| 2008-07-22 | 2008-07-18 | 1.470 | 39,234,779 | -4,500 | 15.25% | 57,675,125 |
| 2008-07-21 | 2008-07-17 | 1.450 | 39,239,279 | -103,500 | 15.25% | 56,896,955 |
| 2008-07-18 | 2008-07-16 | 1.410 | 39,342,779 | +261,000 | 15.29% | 55,473,318 |
| 2008-07-17 | 2008-07-15 | 1.400 | 39,081,779 | +9,000 | 15.19% | 54,714,491 |
| 2008-07-16 | 2008-07-14 | 1.300 | 39,072,779 | +154,500 | 15.18% | 50,794,613 |
| 2008-07-15 | 2008-07-11 | 1.200 | 38,918,279 | +141,000 | 15.12% | 46,701,935 |
| 2008-07-11 | 2008-07-09 | 1.290 | 38,777,279 | +3,000 | 15.07% | 50,022,690 |
| 2008-07-10 | 2008-07-08 | 1.280 | 38,774,279 | +246,000 | 15.07% | 49,631,077 |
| 2008-07-09 | 2008-07-07 | 1.370 | 38,528,279 | -24,000 | 14.97% | 52,783,742 |
| 2008-07-08 | 2008-07-04 | 1.300 | 38,552,279 | -24,000 | 14.98% | 50,117,963 |
| 2008-07-07 | 2008-07-03 | 1.400 | 38,576,279 | +151,500 | 14.99% | 54,006,791 |
| 2008-07-03 | 2008-06-30 | 1.510 | 38,424,779 | +18,000 | 14.93% | 58,021,416 |
| 2008-07-02 | 2008-06-27 | 1.510 | 38,406,779 | -30,000 | 14.92% | 57,994,236 |
| 2008-06-30 | 2008-06-26 | 1.510 | 38,436,779 | +60,000 | 14.94% | 58,039,536 |
| 2008-06-27 | 2008-06-25 | 1.600 | 38,376,779 | +87,000 | 14.91% | 61,402,846 |
| 2008-06-26 | 2008-06-24 | 1.570 | 38,289,779 | +18,000 | 14.88% | 60,114,953 |
| 2008-06-25 | 2008-06-23 | 1.640 | 38,271,779 | +100,000 | 14.87% | 62,765,718 |
| 2008-06-24 | 2008-06-20 | 1.690 | 38,171,779 | -45,000 | 14.83% | 64,510,307 |
| 2008-06-23 | 2008-06-19 | 1.650 | 38,216,779 | +34,500 | 14.85% | 63,057,685 |
| 2008-06-20 | 2008-06-18 | 1.700 | 38,182,279 | +21,000 | 14.84% | 64,909,874 |
| 2008-06-18 | 2008-06-16 | 1.730 | 38,161,279 | -22,500 | 14.83% | 66,019,013 |
| 2008-06-17 | 2008-06-13 | 1.640 | 38,183,779 | +37,500 | 14.84% | 62,621,398 |
| 2008-06-16 | 2008-06-12 | 1.620 | 38,146,279 | +99,000 | 14.82% | 61,796,972 |
| 2008-06-13 | 2008-06-11 | 1.710 | 38,047,279 | +30,000 | 14.78% | 65,060,847 |
| 2008-06-12 | 2008-06-10 | 1.730 | 38,017,279 | -6,000 | 14.77% | 65,769,893 |
| 2008-06-11 | 2008-06-06 | 1.760 | 38,023,279 | +30,000 | 14.78% | 66,920,971 |
| 2008-06-10 | 2008-06-05 | 1.750 | 37,993,279 | +373,500 | 14.76% | 66,488,238 |
| 2008-06-06 | 2008-06-04 | 1.700 | 37,619,779 | -705,000 | 14.62% | 63,953,624 |
| 2008-06-05 | 2008-06-03 | 1.740 | 38,324,779 | +43,500 | 14.89% | 66,685,115 |
| 2008-06-04 | 2008-06-02 | 1.830 | 38,281,279 | -195,000 | 14.88% | 70,054,741 |
| 2008-06-03 | 2008-05-30 | 2.030 | 38,476,279 | -142,500 | 14.95% | 78,106,846 |
| 2008-06-02 | 2008-05-29 | 2.160 | 38,618,779 | +16,500 | 15.01% | 83,416,563 |
| 2008-05-30 | 2008-05-28 | 2.180 | 38,602,279 | +312,000 | 15.88% | 84,152,968 |
| 2008-05-29 | 2008-05-27 | 2.130 | 38,290,279 | +675,000 | 15.76% | 81,558,294 |
| 2008-05-28 | 2008-05-26 | 2.080 | 37,615,279 | -67,500 | 15.48% | 78,239,780 |
| 2008-05-27 | 2008-05-23 | 2.050 | 37,682,779 | +262,500 | 15.51% | 77,249,697 |
| 2008-05-26 | 2008-05-22 | 2.080 | 37,420,279 | +123,000 | 15.40% | 77,834,180 |
| 2008-05-23 | 2008-05-21 | 2.060 | 37,297,279 | +4,500 | 15.35% | 76,832,395 |
| 2008-05-22 | 2008-05-20 | 2.140 | 37,292,779 | +37,500 | 15.34% | 79,806,547 |
| 2008-05-21 | 2008-05-19 | 2.260 | 37,255,279 | +36,000 | 15.33% | 84,196,931 |
| 2008-05-20 | 2008-05-16 | 2.300 | 37,219,279 | +54,000 | 15.31% | 85,604,342 |
| 2008-05-19 | 2008-05-15 | 2.180 | 37,165,279 | -376,500 | 15.29% | 81,020,308 |
| 2008-05-16 | 2008-05-14 | 2.210 | 37,541,779 | -387,000 | 15.45% | 82,967,332 |
| 2008-05-15 | 2008-05-13 | 2.390 | 37,928,779 | +183,000 | 15.61% | 90,649,782 |
| 2008-05-14 | 2008-05-09 | 2.190 | 37,745,779 | +989,500 | 15.53% | 82,663,256 |
| 2008-05-13 | 2008-05-08 | 1.870 | 36,756,279 | +412,500 | 15.12% | 68,734,242 |
| 2008-05-09 | 2008-05-07 | 1.790 | 36,343,779 | +1,161,000 | 14.95% | 65,055,364 |
| 2008-05-08 | 2008-05-06 | 1.820 | 35,182,779 | +1,125,000 | 14.48% | 64,032,658 |
| 2008-05-07 | 2008-05-05 | 1.640 | 34,057,779 | +832,500 | 14.01% | 55,854,758 |
| 2008-05-06 | 2008-05-02 | 1.640 | 33,225,279 | +595,500 | 13.67% | 54,489,458 |
| 2008-05-05 | 2008-04-30 | 1.520 | 32,629,779 | +292,500 | 13.43% | 49,597,264 |
| 2008-04-30 | 2008-04-28 | 1.580 | 32,337,279 | +229,500 | 13.31% | 51,092,901 |
| 2008-04-29 | 2008-04-25 | 1.640 | 32,107,779 | +178,500 | 13.20% | 52,656,758 |
| 2008-04-28 | 2008-04-24 | 1.680 | 31,929,279 | +730,500 | 13.12% | 53,641,189 |
| 2008-04-25 | 2008-04-23 | 1.630 | 31,198,779 | +316,500 | 12.82% | 50,854,010 |
| 2008-04-24 | 2008-04-22 | 1.680 | 30,882,279 | +462,000 | 12.69% | 51,882,229 |
| 2008-04-23 | 2008-04-21 | 1.700 | 30,420,279 | +639,000 | 12.50% | 51,714,474 |
| 2008-04-22 | 2008-04-18 | 1.690 | 29,781,279 | +1,282,500 | 12.24% | 50,330,362 |
| 2008-04-21 | 2008-04-17 | 1.780 | 28,498,779 | +1,188,000 | 11.71% | 50,727,827 |
| 2008-04-18 | 2008-04-16 | 1.530 | 27,310,779 | +298,500 | 11.23% | 41,785,492 |
| 2008-04-17 | 2008-04-15 | 1.200 | 27,012,279 | -327,000 | 11.10% | 32,414,735 |
| 2008-04-16 | 2008-04-14 | 1.200 | 27,339,279 | +1,683,000 | 11.24% | 32,807,135 |
| 2008-04-15 | 2008-04-11 | 1.260 | 25,656,279 | -72,000 | 10.55% | 32,326,912 |
| 2008-04-14 | 2008-04-10 | 1.270 | 25,728,279 | -433,500 | 10.57% | 32,674,914 |
| 2008-04-11 | 2008-04-09 | 1.280 | 26,161,779 | -277,500 | 10.75% | 33,487,077 |
| 2008-04-10 | 2008-04-08 | 1.380 | 26,439,279 | -141,000 | 10.87% | 36,486,205 |
| 2008-04-09 | 2008-04-07 | 1.230 | 26,580,279 | -399,000 | 10.93% | 32,693,743 |
| 2008-04-08 | 2008-04-03 | 1.300 | 26,979,279 | -1,096,500 | 11.09% | 35,073,063 |
| 2008-04-07 | 2008-04-02 | 1.400 | 28,075,779 | -1,696,500 | 11.54% | 39,306,091 |
| 2008-04-03 | 2008-04-01 | 1.490 | 29,772,279 | -1,204,500 | 12.24% | 44,360,696 |
| 2008-04-02 | 2008-03-31 | 1.630 | 30,976,779 | -126,000 | 12.73% | 50,492,150 |
| 2008-04-01 | 2008-03-28 | 1.690 | 31,102,779 | +357,000 | 12.78% | 52,563,697 |
| 2008-03-31 | 2008-03-27 | 1.730 | 30,745,779 | -99,000 | 12.64% | 53,190,198 |
| 2008-03-28 | 2008-03-26 | 1.800 | 30,844,779 | +219,000 | 12.79% | 55,520,602 |
| 2008-03-27 | 2008-03-25 | 1.750 | 30,625,779 | +198,000 | 12.69% | 53,595,113 |
| 2008-03-26 | 2008-03-20 | 1.730 | 30,427,779 | +165,000 | 12.61% | 52,640,058 |
| 2008-03-25 | 2008-03-19 | 1.930 | 30,262,779 | -36,000 | 12.54% | 58,407,163 |
| 2008-03-20 | 2008-03-18 | 1.750 | 30,298,779 | -75,000 | 12.56% | 53,022,863 |
| 2008-03-19 | 2008-03-17 | 2.090 | 30,373,779 | +114,000 | 12.59% | 63,481,198 |
| 2008-03-18 | 2008-03-14 | 2.240 | 30,259,779 | -70,500 | 12.54% | 67,781,905 |
| 2008-03-17 | 2008-03-13 | 2.330 | 30,330,279 | +51,000 | 12.57% | 70,669,550 |
| 2008-03-14 | 2008-03-12 | 2.430 | 30,279,279 | +103,500 | 12.55% | 73,578,648 |
| 2008-03-13 | 2008-03-11 | 2.370 | 30,175,779 | -6,000 | 12.51% | 71,516,596 |
| 2008-03-12 | 2008-03-10 | 2.300 | 30,181,779 | +54,000 | 12.51% | 69,418,092 |
| 2008-03-11 | 2008-03-07 | 2.430 | 30,127,779 | +97,500 | 12.49% | 73,210,503 |
| 2008-03-10 | 2008-03-06 | 2.500 | 30,030,279 | +70,500 | 12.45% | 75,075,698 |
| 2008-03-07 | 2008-03-05 | 2.500 | 29,959,779 | -40,500 | 12.42% | 74,899,448 |
| 2008-03-06 | 2008-03-04 | 2.600 | 30,000,279 | +3,000 | 12.44% | 78,000,725 |
| 2008-03-05 | 2008-03-03 | 2.700 | 29,997,279 | +105,000 | 12.43% | 80,992,653 |
| 2008-03-04 | 2008-02-29 | 2.800 | 29,892,279 | +214,500 | 12.39% | 83,698,381 |
| 2008-03-03 | 2008-02-28 | 2.700 | 29,677,779 | +3,000 | 12.30% | 80,130,003 |
| 2008-02-29 | 2008-02-27 | 2.600 | 29,674,779 | +286,500 | 12.30% | 77,154,425 |
| 2008-02-28 | 2008-02-26 | 2.550 | 29,388,279 | +217,500 | 12.23% | 74,940,111 |
| 2008-02-27 | 2008-02-25 | 2.550 | 29,170,779 | +16,500 | 12.14% | 74,385,486 |
| 2008-02-26 | 2008-02-22 | 2.650 | 29,154,279 | +75,000 | 12.13% | 77,258,839 |
| 2008-02-25 | 2008-02-21 | 2.700 | 29,079,279 | -25,500 | 12.10% | 78,514,053 |
| 2008-02-22 | 2008-02-20 | 2.390 | 29,104,779 | -117,000 | 12.11% | 69,560,422 |
| 2008-02-21 | 2008-02-19 | 2.400 | 29,221,779 | -43,500 | 12.16% | 70,132,270 |
| 2008-02-20 | 2008-02-18 | 2.400 | 29,265,279 | +49,500 | 12.18% | 70,236,670 |
| 2008-02-19 | 2008-02-15 | 2.400 | 29,215,779 | +13,500 | 12.16% | 70,117,870 |
| 2008-02-18 | 2008-02-14 | 2.400 | 29,202,279 | +123,000 | 12.15% | 70,085,470 |
| 2008-02-15 | 2008-02-13 | 2.390 | 29,079,279 | +33,000 | 12.10% | 69,499,477 |
| 2008-02-14 | 2008-02-12 | 2.450 | 29,046,279 | +16,500 | 12.09% | 71,163,384 |
| 2008-02-13 | 2008-02-11 | 2.500 | 29,029,779 | -79,500 | 12.08% | 72,574,448 |
| 2008-02-12 | 2008-02-06 | 2.400 | 29,109,279 | -49,500 | 12.12% | 69,862,270 |
| 2008-02-11 | 2008-02-04 | 2.490 | 29,158,779 | -419,500 | 12.14% | 72,605,360 |
| 2008-02-05 | 2008-02-01 | 2.400 | 29,578,279 | -530,000 | 12.31% | 70,987,870 |
| 2008-02-04 | 2008-01-31 | 2.340 | 30,108,279 | +10,500 | 12.53% | 70,453,373 |
| 2008-02-01 | 2008-01-30 | 2.470 | 30,097,779 | -52,500 | 12.53% | 74,341,514 |
| 2008-01-31 | 2008-01-29 | 2.480 | 30,150,279 | -1,215,000 | 12.55% | 74,772,692 |
| 2008-01-30 | 2008-01-28 | 2.470 | 31,365,279 | +63,000 | 13.28% | 77,472,239 |
| 2008-01-29 | 2008-01-25 | 2.750 | 31,302,279 | -22,500 | 13.25% | 86,081,267 |
| 2008-01-28 | 2008-01-24 | 2.650 | 31,324,779 | -387,000 | 13.26% | 83,010,664 |
| 2008-01-08 | 2008-01-04 | 3.900 | 31,711,779 | -531,000 | 13.43% | 123,675,938 |
| 2008-01-07 | 2008-01-03 | 3.600 | 32,242,779 | +7,500 | 13.65% | 116,074,004 |
| 2008-01-04 | 2008-01-02 | 3.500 | 32,235,279 | +90,000 | 13.65% | 112,823,476 |
| 2008-01-03 | 2007-12-31 | 3.500 | 32,145,279 | +22,500 | 13.61% | 112,508,476 |
| 2008-01-02 | 2007-12-27 | 3.600 | 32,122,779 | +91,500 | 13.60% | 115,642,004 |
| 2007-12-28 | 2007-12-24 | 3.600 | 32,031,279 | -409,500 | 13.68% | 115,312,604 |
| 2007-12-27 | 2007-12-20 | 3.150 | 32,440,779 | +67,500 | 13.86% | 102,188,454 |
| 2007-12-21 | 2007-12-19 | 3.200 | 32,373,279 | -1,614,000 | 13.83% | 103,594,493 |
| 2007-12-20 | 2007-12-18 | 3.200 | 33,987,279 | -1,014,000 | 14.52% | 108,759,293 |
| 2007-12-19 | 2007-12-17 | 3.200 | 35,001,279 | +63,000 | 14.95% | 112,004,093 |
| 2007-12-18 | 2007-12-14 | 3.600 | 34,938,279 | -123,000 | 14.92% | 125,777,804 |
| 2007-12-17 | 2007-12-13 | 3.750 | 35,061,279 | +379,500 | 14.98% | 131,479,796 |
| 2007-12-14 | 2007-12-12 | 3.850 | 34,681,779 | +192,000 | 14.81% | 133,524,849 |
| 2007-12-13 | 2007-12-11 | 3.900 | 34,489,779 | +88,500 | 14.73% | 134,510,138 |
| 2007-12-12 | 2007-12-10 | 4.200 | 34,401,279 | +1,333,500 | 14.69% | 144,485,372 |
| 2007-12-11 | 2007-12-07 | 3.850 | 33,067,779 | +813,000 | 14.12% | 127,310,949 |
| 2007-12-10 | 2007-12-06 | 3.750 | 32,254,779 | +408,000 | 13.78% | 120,955,421 |
| 2007-12-07 | 2007-12-05 | 3.450 | 31,846,779 | +759,000 | 13.60% | 109,871,388 |
| 2007-12-06 | 2007-12-04 | 3.500 | 31,087,779 | +40,500 | 13.28% | 108,807,226 |
| 2007-12-05 | 2007-12-03 | 3.600 | 31,047,279 | -150,000 | 13.26% | 111,770,204 |
| 2007-12-04 | 2007-11-30 | 3.750 | 31,197,279 | +40,500 | 13.33% | 116,989,796 |
| 2007-12-03 | 2007-11-29 | 3.200 | 31,156,779 | +486,000 | 13.31% | 99,701,693 |
| 2007-11-30 | 2007-11-28 | 3.250 | 30,670,779 | -249,000 | 13.10% | 99,680,032 |
| 2007-11-28 | 2007-11-26 | 3.400 | 30,919,779 | -64,500 | 14.13% | 105,127,249 |
| 2007-11-27 | 2007-11-23 | 3.400 | 30,984,279 | +25,500 | 14.16% | 105,346,549 |
| 2007-11-26 | 2007-11-22 | 3.300 | 30,958,779 | -817,500 | 14.15% | 102,163,971 |
| 2007-11-23 | 2007-11-21 | 3.950 | 31,776,279 | -3,025,500 | 14.52% | 125,516,302 |
| 2007-11-22 | 2007-11-20 | 3.900 | 34,801,779 | -522,000 | 15.91% | 135,726,938 |
| 2007-11-21 | 2007-11-19 | 4.000 | 35,323,779 | -996,000 | 16.14% | 141,295,116 |
| 2007-11-20 | 2007-11-16 | 4.350 | 36,319,779 | +288,000 | 16.60% | 157,991,039 |
| 2007-11-19 | 2007-11-15 | 3.950 | 36,031,779 | -61,500 | 16.47% | 142,325,527 |
| 2007-11-16 | 2007-11-14 | 3.650 | 36,093,279 | +139,500 | 16.50% | 131,740,468 |
| 2007-11-15 | 2007-11-13 | 3.550 | 35,953,779 | +187,500 | 16.43% | 127,635,915 |
| 2007-11-14 | 2007-11-12 | 3.500 | 35,766,279 | +80,500 | 16.35% | 125,181,976 |
| 2007-11-13 | 2007-11-09 | 3.200 | 35,685,779 | +525,600 | 16.31% | 114,194,493 |
| 2007-11-12 | 2007-11-08 | 3.150 | 35,160,179 | -204,000 | 16.07% | 110,754,564 |
| 2007-11-09 | 2007-11-07 | 3.250 | 35,364,179 | +748,500 | 16.16% | 114,933,582 |
| 2007-11-08 | 2007-11-06 | 3.050 | 34,615,679 | +1,938,000 | 15.82% | 105,577,821 |
| 2007-11-07 | 2007-11-05 | 3.000 | 32,677,679 | -193,500 | 14.94% | 98,033,037 |
| 2007-11-06 | 2007-11-02 | 3.000 | 32,871,179 | +360,000 | 15.02% | 98,613,537 |
| 2007-11-05 | 2007-11-01 | 3.050 | 32,511,179 | -34,500 | 14.86% | 99,159,096 |
| 2007-11-02 | 2007-10-31 | 3.050 | 32,545,679 | -9,556,500 | 14.87% | 99,264,321 |
| 2007-11-01 | 2007-10-30 | 3.100 | 42,102,179 | +7,564,500 | 19.24% | 130,516,755 |
| 2007-10-31 | 2007-10-29 | 3.100 | 34,537,679 | +306,000 | 15.79% | 107,066,805 |
| 2007-10-29 | 2007-10-25 | 3.200 | 34,231,679 | +90,000 | 15.93% | 109,541,373 |
| 2007-10-26 | 2007-10-24 | 3.200 | 34,141,679 | +288,000 | 15.89% | 109,253,373 |
| 2007-10-25 | 2007-10-23 | 3.300 | 33,853,679 | +37,500 | 15.76% | 111,717,141 |
| 2007-10-24 | 2007-10-22 | 3.350 | 33,816,179 | +217,500 | 15.74% | 113,284,200 |
| 2007-10-23 | 2007-10-18 | 3.250 | 33,598,679 | -130,000 | 15.64% | 109,195,707 |
| 2007-10-22 | 2007-10-17 | 3.250 | 33,728,679 | +6,000 | 15.70% | 109,618,207 |
| 2007-10-18 | 2007-10-16 | 3.250 | 33,722,679 | +165,000 | 15.70% | 109,598,707 |
| 2007-10-17 | 2007-10-15 | 3.250 | 33,557,679 | -129,000 | 15.62% | 109,062,457 |
| 2007-10-16 | 2007-10-12 | 3.100 | 33,686,679 | +124,500 | 15.68% | 104,428,705 |
| 2007-10-15 | 2007-10-11 | 3.200 | 33,562,179 | -45,000 | 15.62% | 107,398,973 |
| 2007-10-12 | 2007-10-10 | 3.300 | 33,607,179 | -94,500 | 15.64% | 110,903,691 |
| 2007-10-11 | 2007-10-09 | 3.300 | 33,701,679 | -196,500 | 15.69% | 111,215,541 |
| 2007-10-10 | 2007-10-08 | 3.150 | 33,898,179 | +189,000 | 15.78% | 106,779,264 |
| 2007-10-09 | 2007-10-05 | 3.400 | 33,709,179 | +102,000 | 15.69% | 114,611,209 |
| 2007-10-08 | 2007-10-04 | 3.250 | 33,607,179 | +238,500 | 15.64% | 109,223,332 |
| 2007-10-05 | 2007-10-03 | 3.150 | 33,368,679 | +129,000 | 15.53% | 105,111,339 |
| 2007-10-04 | 2007-10-02 | 3.450 | 33,239,679 | +42,000 | 15.47% | 114,676,893 |
| 2007-10-03 | 2007-09-28 | 3.400 | 33,197,679 | +1,624,950 | 17.96% | 112,872,109 |
| 2007-10-02 | 2007-09-27 | 2.750 | 31,572,729 | +2,401,500 | 17.08% | 86,825,005 |
| 2007-09-28 | 2007-09-25 | 2.800 | 29,171,229 | +196,500 | 15.78% | 81,679,441 |
| 2007-09-27 | 2007-09-24 | 3.000 | 28,974,729 | +12,363,000 | 15.68% | 86,924,187 |
| 2007-09-20 | 2007-09-18 | 3.050 | 16,611,729 | -93,000 | 8.99% | 50,665,773 |
| 2007-09-19 | 2007-09-17 | 2.200 | 16,704,729 | +247,500 | 9.04% | 36,750,404 |
| 2007-09-18 | 2007-09-14 | 1.900 | 16,457,229 | +48,000 | 8.90% | 31,268,735 |
| 2007-09-17 | 2007-09-13 | 1.960 | 16,409,229 | -202,500 | 8.88% | 32,162,089 |
| 2007-09-14 | 2007-09-12 | 2.110 | 16,611,729 | +75,000 | 8.99% | 35,050,748 |
| 2007-09-13 | 2007-09-11 | 2.130 | 16,536,729 | +39,000 | 8.95% | 35,223,233 |
| 2007-09-12 | 2007-09-10 | 2.160 | 16,497,729 | -121,500 | 8.93% | 35,635,095 |
| 2007-09-11 | 2007-09-07 | 2.160 | 16,619,229 | +45,000 | 8.99% | 35,897,535 |
| 2007-09-10 | 2007-09-06 | 2.240 | 16,574,229 | -6,000 | 8.97% | 37,126,273 |
| 2007-09-07 | 2007-09-05 | 2.270 | 16,580,229 | +15,827,579 | 8.97% | 37,637,120 |
| 2007-08-24 | 2007-08-22 | 8.100 | 752,650 | -14,300,350 | 0.41% | 6,096,465 |
| 2007-08-23 | 2007-08-21 | 7.280 | 15,053,000 | +11,287,500 | 8.27% | 109,585,840 |
| 2007-08-22 | 2007-08-20 | 6.800 | 3,765,500 | +14,250 | 8.27% | 25,605,400 |
| 2007-08-21 | 2007-08-17 | 6.000 | 3,751,250 | -27,750 | 8.24% | 22,507,500 |
| 2007-08-20 | 2007-08-16 | 7.180 | 3,779,000 | +46,500 | 8.30% | 27,133,220 |
| 2007-08-17 | 2007-08-15 | 7.620 | 3,732,500 | +66,750 | 8.20% | 28,441,650 |
| 2007-08-16 | 2007-08-14 | 7.900 | 3,665,750 | -1,500 | 8.05% | 28,959,425 |
| 2007-08-15 | 2007-08-13 | 8.100 | 3,667,250 | +35,250 | 8.06% | 29,704,725 |
| 2007-08-14 | 2007-08-10 | 7.900 | 3,632,000 | -72,000 | 7.98% | 28,692,800 |
| 2007-08-13 | 2007-08-09 | 8.500 | 3,704,000 | -7,500 | 8.14% | 31,484,000 |
| 2007-08-10 | 2007-08-08 | 7.900 | 3,711,500 | +48,000 | 8.15% | 29,320,850 |
| 2007-08-09 | 2007-08-07 | 8.000 | 3,663,500 | +198,750 | 8.05% | 29,308,000 |
| 2007-08-08 | 2007-08-06 | 9.900 | 3,464,750 | +142,500 | 7.61% | 34,301,025 |
| 2007-08-07 | 2007-08-03 | 10.100 | 3,322,250 | +624,750 | 7.30% | 33,554,725 |
| 2007-08-06 | 2007-08-02 | 9.500 | 2,697,500 | +429,000 | 5.93% | 25,626,250 |
| 2007-08-03 | 2007-08-01 | 9.960 | 2,268,500 | +417,750 | 4.98% | 22,594,260 |
| 2007-08-02 | 2007-07-31 | 9.800 | 1,850,750 | +26,500 | 4.07% | 18,137,350 |
| 2007-08-01 | 2007-07-30 | 9.880 | 1,824,250 | -43,250 | 4.01% | 18,023,590 |
| 2007-07-31 | 2007-07-27 | 9.800 | 1,867,500 | -143,250 | 4.10% | 18,301,500 |
| 2007-07-30 | 2007-07-26 | 10.100 | 2,010,750 | -53,250 | 4.49% | 20,308,575 |
| 2007-07-27 | 2007-07-25 | 10.160 | 2,064,000 | -280,500 | 4.61% | 20,970,240 |
| 2007-07-26 | 2007-07-24 | 9.420 | 2,344,500 | -113,600 | 5.24% | 22,085,190 |
| 2007-07-25 | 2007-07-23 | 8.760 | 2,458,100 | -30,750 | 5.49% | 21,532,956 |
| 2007-07-24 | 2007-07-20 | 8.340 | 2,488,850 | -1,500 | 5.56% | 20,757,009 |
| 2007-07-23 | 2007-07-19 | 8.200 | 2,490,350 | +6,000 | 5.56% | 20,420,870 |
| 2007-07-20 | 2007-07-18 | 8.460 | 2,484,350 | +60,750 | 5.55% | 21,017,601 |
| 2007-07-19 | 2007-07-17 | 8.380 | 2,423,600 | -116,250 | 5.41% | 20,309,768 |
| 2007-07-18 | 2007-07-16 | 7.680 | 2,539,850 | +28,500 | 5.67% | 19,506,048 |
| 2007-07-17 | 2007-07-13 | 7.160 | 2,511,350 | +27,000 | 5.61% | 17,981,266 |
| 2007-07-16 | 2007-07-12 | 7.540 | 2,484,350 | +517,000 | 5.55% | 18,731,999 |
| 2007-07-13 | 2007-07-11 | 6.820 | 1,967,350 | -162,750 | 4.39% | 13,417,327 |
| 2007-07-12 | 2007-07-10 | 5.980 | 2,130,100 | -58,500 | 4.76% | 12,737,998 |
| 2007-07-11 | 2007-07-09 | 5.700 | 2,188,600 | +101,250 | 4.89% | 12,475,020 |
| 2007-07-10 | 2007-07-06 | 4.960 | 2,087,350 | -1,500 | 4.66% | 10,353,256 |
| 2007-07-09 | 2007-07-05 | 4.680 | 2,088,850 | -7,500 | 4.66% | 9,775,818 |
| 2007-07-05 | 2007-07-03 | 4.480 | 2,096,350 | -45,750 | 4.68% | 9,391,648 |
| 2007-07-04 | 2007-06-29 | 4.460 | 2,142,100 | -72,000 | 4.78% | 9,553,766 |
| 2007-07-03 | 2007-06-28 | 4.260 | 2,214,100 | +6,000 | 4.94% | 9,432,066 |
| 2007-06-29 | 2007-06-27 | 4.200 | 2,208,100 | -6,750 | 4.95% | 9,274,020 |
| 2007-06-28 | 2007-06-26 | 4.440 | 2,214,850 | +60,750 | 4.96% | 9,833,934 |
| 2007-06-27 | 2007-06-25 | 4.020 | 2,154,100 | +18,000 | 4.83% | 8,659,482 |
| 2007-06-26 | 2007-06-22 | 4.000 | 2,136,100 | 4.79% | 8,544,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy