History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 17,353,350 +0 0.37% 364,420
2025-10-13 2025-10-09 0.023 17,353,350 +0 0.37% 399,127
2025-10-10 2025-10-08 0.023 17,353,350 +0 0.37% 399,127
2025-10-09 2025-10-06 0.022 17,353,350 +0 0.37% 381,774
2025-10-08 2025-10-03 0.020 17,353,350 +0 0.37% 347,067
2025-10-06 2025-10-02 0.023 17,353,350 +0 0.37% 399,127
2025-10-03 2025-09-30 0.027 17,353,350 +0 0.37% 468,540
2025-10-02 2025-09-29 0.028 17,353,350 +0 0.37% 485,894
2025-09-30 2025-09-26 0.026 17,353,350 +0 0.37% 451,187
2025-09-29 2025-09-25 0.026 17,353,350 +0 0.37% 451,187
2025-09-26 2025-09-24 0.027 17,353,350 +0 0.37% 468,540
2025-09-25 2025-09-23 0.026 17,353,350 +0 0.37% 451,187
2025-09-24 2025-09-22 0.028 17,353,350 +0 0.37% 485,894
2025-09-23 2025-09-19 0.026 17,353,350 +0 0.37% 451,187
2025-09-22 2025-09-18 0.026 17,353,350 +0 0.37% 451,187
2025-09-19 2025-09-17 0.025 17,353,350 +0 0.37% 433,834
2025-09-18 2025-09-16 0.023 17,353,350 +0 0.37% 399,127
2025-09-17 2025-09-15 0.026 17,353,350 +0 0.37% 451,187
2025-09-16 2025-09-12 0.029 17,353,350 +0 0.37% 503,247
2025-09-15 2025-09-11 0.029 17,353,350 +0 0.37% 503,247
2025-09-12 2025-09-10 0.030 17,353,350 +0 0.37% 520,600
2025-09-11 2025-09-09 0.031 17,353,350 +0 0.37% 537,954
2025-09-10 2025-09-08 0.031 17,353,350 +0 0.37% 537,954
2025-09-09 2025-09-05 0.031 17,353,350 +0 0.37% 537,954
2025-09-08 2025-09-04 0.030 17,353,350 +0 0.37% 520,600
2025-09-05 2025-09-03 0.031 17,353,350 +0 0.37% 537,954
2025-09-04 2025-09-02 0.031 17,353,350 +0 0.37% 537,954
2025-09-03 2025-09-01 0.030 17,353,350 +0 0.37% 520,600
2025-09-02 2025-08-29 0.033 17,353,350 +0 0.37% 572,661
2025-09-01 2025-08-28 0.034 17,353,350 -60,000 0.37% 590,014
2025-07-31 2025-07-29 0.032 17,413,350 -30,000 0.37% 557,227
2025-07-22 2025-07-18 0.036 17,443,350 +500,000 0.37% 627,961
2025-07-14 2025-07-10 0.033 16,943,350 -25,000 0.36% 559,131
2025-07-11 2025-07-09 0.032 16,968,350 -45,000 0.36% 542,987
2025-07-09 2025-07-07 0.031 17,013,350 -15,000 0.36% 527,414
2025-07-08 2025-07-04 0.031 17,028,350 -10,000 0.36% 527,879
2025-07-07 2025-07-03 0.031 17,038,350 -35,000 0.36% 528,189
2025-07-03 2025-06-30 0.031 17,073,350 -60,000 0.36% 529,274
2025-07-02 2025-06-27 0.033 17,133,350 +65,000 0.37% 565,401
2025-06-26 2025-06-24 0.032 17,068,350 -195,000 0.36% 546,187
2025-06-25 2025-06-23 0.032 17,263,350 -145,000 0.37% 552,427
2025-06-24 2025-06-20 0.033 17,408,350 -35,000 0.37% 574,476
2025-06-19 2025-06-17 0.034 17,443,350 -20,000 0.37% 593,074
2025-06-17 2025-06-13 0.032 17,463,350 +10,000 0.37% 558,827
2025-06-16 2025-06-12 0.032 17,453,350 +175,000 0.37% 558,507
2025-06-10 2025-06-06 0.036 17,278,350 +45,000 0.37% 622,021
2025-06-05 2025-06-03 0.037 17,233,350 -25,000 0.37% 637,634
2025-06-04 2025-06-02 0.038 17,258,350 -15,000 0.37% 655,817
2025-05-29 2025-05-27 0.036 17,273,350 +80,000 0.37% 621,841
2025-05-28 2025-05-26 0.036 17,193,350 +5,000 0.37% 618,961
2025-05-27 2025-05-23 0.037 17,188,350 +5,000 0.37% 635,969
2025-05-26 2025-05-22 0.035 17,183,350 +125,000 0.37% 601,417
2025-05-22 2025-05-20 0.036 17,058,350 -85,000 0.36% 614,101
2025-05-20 2025-05-16 0.035 17,143,350 +65,000 0.37% 600,017
2025-05-19 2025-05-15 0.035 17,078,350 -200,000 0.36% 597,742
2025-05-16 2025-05-14 0.034 17,278,350 -5,000 0.37% 587,464
2025-05-13 2025-05-09 0.037 17,283,350 -42,550 0.37% 639,484
2025-05-07 2025-05-02 0.037 17,325,900 +5,000 0.37% 641,058
2025-05-02 2025-04-29 0.037 17,320,900 +10,000 0.37% 640,873
2025-04-30 2025-04-28 0.039 17,310,900 -980,000 0.37% 675,125
2025-04-25 2025-04-23 0.037 18,290,900 +40,000 0.39% 676,763
2025-04-23 2025-04-17 0.038 18,250,900 +1,595,000 0.39% 693,534
2025-04-17 2025-04-15 0.040 16,655,900 -60,000 0.36% 666,236
2025-04-15 2025-04-11 0.040 16,715,900 +1,770,000 0.36% 668,636
2025-04-14 2025-04-10 0.039 14,945,900 +500,000 0.32% 582,890
2025-04-10 2025-04-08 0.040 14,445,900 +70,000 0.31% 577,836
2025-04-09 2025-04-07 0.041 14,375,900 +4,290,000 0.31% 589,412
2025-04-07 2025-04-02 0.049 10,085,900 +1,045,000 0.22% 494,209
2025-04-03 2025-04-01 0.048 9,040,900 -5,000 0.19% 433,963
2025-04-02 2025-03-31 0.048 9,045,900 +785,000 0.19% 434,203
2025-04-01 2025-03-28 0.050 8,260,900 +2,280,000 0.18% 413,045
2025-03-31 2025-03-27 0.045 5,980,900 +545,000 0.13% 269,140
2025-03-28 2025-03-26 0.047 5,435,900 +225,000 0.12% 255,487
2025-03-21 2025-03-19 0.041 5,210,900 -5,000 0.11% 213,647
2025-02-27 2025-02-25 0.035 5,215,900 -5,000 0.11% 182,557
2025-02-24 2025-02-20 0.040 5,220,900 -110,000 0.11% 208,836
2025-02-21 2025-02-19 0.050 5,330,900 +80,000 0.11% 266,545
2025-02-20 2025-02-18 0.051 5,250,900 -220,000 0.11% 267,796
2025-02-19 2025-02-17 0.054 5,470,900 -10,000 0.12% 295,429
2025-02-17 2025-02-13 0.039 5,480,900 -115,000 0.12% 213,755
2025-02-14 2025-02-12 0.036 5,595,900 -870,000 0.12% 201,452
2025-02-10 2025-02-06 0.033 6,465,900 -565,000 0.14% 213,375
2025-02-07 2025-02-05 0.026 7,030,900 -65,000 0.15% 182,803
2025-02-04 2025-01-28 0.022 7,095,900 +630,000 0.15% 156,110
2025-01-10 2025-01-08 0.018 6,465,900 -20,000 0.14% 116,386
2025-01-03 2024-12-31 0.018 6,485,900 -10,000 0.14% 116,746
2024-10-10 2024-10-08 0.019 6,495,900 -15,000 0.14% 123,422
2024-10-08 2024-10-04 0.017 6,510,900 +5,000 0.14% 110,685
2024-10-07 2024-10-03 0.016 6,505,900 +5,000 0.14% 104,094
2024-09-12 2024-09-10 0.011 6,500,900 -445,000 0.14% 71,510
2024-09-11 2024-09-09 0.012 6,945,900 -855,000 0.15% 83,351
2024-09-10 2024-09-05 0.010 7,800,900 +1,300,000 0.17% 78,009
2024-08-30 2024-08-28 0.012 6,500,900 -186,000 0.14% 78,011
2024-05-27 2024-05-23 0.019 6,686,900 +120,000 0.14% 127,051
2024-05-24 2024-05-22 0.020 6,566,900 +100,000 0.14% 131,338
2024-05-03 2024-04-30 0.022 6,466,900 +75,000 0.14% 142,272
2024-04-22 2024-04-18 0.024 6,391,900 -289,000 0.14% 153,406
2024-04-19 2024-04-17 0.025 6,680,900 -5,000 0.14% 167,022
2024-03-26 2024-03-22 0.026 6,685,900 -48,000 0.14% 173,833
2024-03-22 2024-03-20 0.026 6,733,900 +980,000 0.14% 175,081
2024-03-01 2024-02-28 0.026 5,753,900 +5,000 0.12% 149,601
2024-02-08 2024-02-06 0.020 5,748,900 -5,000 0.12% 114,978
2023-09-13 2023-09-11 0.027 5,753,900 -235,000 0.12% 155,355
2023-09-04 2023-08-30 0.028 5,988,900 +1,000 0.13% 167,689
2023-08-28 2023-08-24 0.026 5,987,900 -15,000 0.13% 155,685
2023-08-22 2023-08-18 0.027 6,002,900 -5,000 0.13% 162,078
2023-08-21 2023-08-17 0.027 6,007,900 -5,000 0.13% 162,213
2023-08-08 2023-08-04 0.029 6,012,900 -10,000 0.13% 174,374
2023-08-04 2023-08-02 0.029 6,022,900 -5,000 0.13% 174,664
2023-08-02 2023-07-31 0.029 6,027,900 +10,000 0.13% 174,809
2023-07-31 2023-07-27 0.026 6,017,900 -20,000 0.13% 156,465
2023-06-23 2023-06-20 0.029 6,037,900 +27,000 0.13% 175,099
2023-05-30 2023-05-25 0.027 6,010,900 -5,000 0.13% 162,294
2023-04-19 2023-04-17 0.031 6,015,900 -5,000 0.13% 186,493
2023-03-28 2023-03-24 0.030 6,020,900 -230,000 0.13% 180,627
2023-03-21 2023-03-17 0.030 6,250,900 -5,000 0.13% 187,527
2023-03-06 2023-03-02 0.033 6,255,900 -5,000 0.13% 206,445
2022-12-09 2022-12-07 0.029 6,260,900 -15,000 0.13% 181,566
2022-11-21 2022-11-17 0.026 6,275,900 -120,000 0.13% 163,173
2022-11-09 2022-11-07 0.028 6,395,900 -5,000 0.14% 179,085
2022-11-08 2022-11-04 0.023 6,400,900 +5,000 0.14% 147,221
2022-11-02 2022-10-31 0.028 6,395,900 -5,000 0.14% 179,085
2022-10-31 2022-10-27 0.023 6,400,900 -80,000 0.14% 147,221
2022-10-26 2022-10-24 0.023 6,480,900 -15,000 0.14% 149,061
2022-08-04 2022-08-02 0.032 6,495,900 +15,000 0.14% 207,869
2022-08-02 2022-07-29 0.032 6,480,900 -5,000 0.14% 207,389
2022-07-04 2022-06-29 0.037 6,485,900 -15,000 0.14% 239,978
2022-06-30 2022-06-28 0.035 6,500,900 -5,000 0.14% 227,532
2022-06-28 2022-06-24 0.035 6,505,900 -10,000 0.14% 227,707
2022-05-16 2022-05-12 0.026 6,515,900 -5,000 0.14% 169,413
2022-04-29 2022-04-27 0.023 6,520,900 +5,000 0.14% 149,981
2022-04-25 2022-04-21 0.026 6,515,900 +5,000 0.14% 169,413
2022-04-11 2022-04-07 0.025 6,510,900 +10,000 0.14% 162,772
2022-03-30 2022-03-28 0.029 6,500,900 +5,000 0.14% 188,526
2022-02-04 2022-01-27 0.033 6,495,900 -10,000 0.14% 214,365
2022-01-26 2022-01-24 0.033 6,505,900 +40,000 0.14% 214,695
2022-01-18 2022-01-14 0.036 6,465,900 +5,000 0.14% 232,772
2022-01-17 2022-01-13 0.030 6,460,900 -20,000 0.14% 193,827
2022-01-12 2022-01-10 0.029 6,480,900 +80,000 0.14% 187,946
2022-01-11 2022-01-07 0.031 6,400,900 +30,000 0.14% 198,428
2022-01-04 2021-12-31 0.034 6,370,900 -45,000 0.14% 216,611
2022-01-03 2021-12-29 0.030 6,415,900 +100,000 0.14% 192,477
2021-12-28 2021-12-22 0.030 6,315,900 -75,000 0.13% 189,477
2021-12-23 2021-12-21 0.031 6,390,900 +100,000 0.14% 198,118
2021-12-09 2021-12-07 0.032 6,290,900 -45,000 0.13% 201,309
2021-12-08 2021-12-06 0.031 6,335,900 +45,000 0.14% 196,413
2021-11-25 2021-11-23 0.035 6,290,900 -5,000 0.13% 220,182
2021-11-19 2021-11-17 0.042 6,295,900 -5,000 0.13% 264,428
2021-11-18 2021-11-16 0.040 6,300,900 -5,000 0.13% 252,036
2021-11-16 2021-11-12 0.041 6,305,900 -40,000 0.13% 258,542
2021-11-15 2021-11-11 0.039 6,345,900 +40,000 0.14% 247,490
2021-11-04 2021-11-02 0.039 6,305,900 -105,000 0.13% 245,930
2021-11-03 2021-11-01 0.040 6,410,900 -60,000 0.14% 256,436
2021-11-01 2021-10-28 0.039 6,470,900 -5,000 0.14% 252,365
2021-10-27 2021-10-25 0.038 6,475,900 -5,000 0.14% 246,084
2021-10-19 2021-10-15 0.038 6,480,900 -170,000 0.14% 246,274
2021-10-18 2021-10-12 0.038 6,650,900 +170,000 0.14% 252,734
2021-10-12 2021-10-08 0.036 6,480,900 +5,000 0.14% 233,312
2021-10-07 2021-10-05 0.039 6,475,900 +270,000 0.14% 252,560
2021-10-06 2021-10-04 0.036 6,205,900 +10,000 0.13% 223,412
2021-09-29 2021-09-27 0.043 6,195,900 -300,000 0.13% 266,424
2021-09-28 2021-09-24 0.041 6,495,900 +295,000 0.14% 266,332
2021-09-24 2021-09-21 0.041 6,200,900 +30,000 0.13% 254,237
2021-09-14 2021-09-10 0.050 6,170,900 +5,000 0.13% 308,545
2021-09-13 2021-09-09 0.048 6,165,900 +15,000 0.13% 295,963
2021-09-07 2021-09-03 0.048 6,150,900 +5,000 0.13% 295,243
2021-09-06 2021-09-02 0.047 6,145,900 -10,000 0.13% 288,857
2021-08-31 2021-08-27 0.048 6,155,900 +5,000 0.13% 295,483
2021-08-23 2021-08-19 0.053 6,150,900 +15,000 0.13% 325,998
2021-08-20 2021-08-18 0.058 6,135,900 -5,000 0.13% 355,882
2021-08-19 2021-08-17 0.055 6,140,900 +5,000 0.13% 337,750
2021-08-18 2021-08-16 0.058 6,135,900 +20,000 0.13% 355,882
2021-08-17 2021-08-13 0.058 6,115,900 -45,000 0.13% 354,722
2021-08-16 2021-08-12 0.058 6,160,900 +324,000 0.13% 357,332
2021-08-13 2021-08-11 0.059 5,836,900 +195,000 0.12% 344,377
2021-08-11 2021-08-09 0.059 5,641,900 +20,000 0.12% 332,872
2021-08-10 2021-08-06 0.059 5,621,900 -40,000 0.12% 331,692
2021-08-09 2021-08-05 0.059 5,661,900 -120,000 0.12% 334,052
2021-08-06 2021-08-04 0.057 5,781,900 +120,000 0.12% 329,568
2021-08-04 2021-08-02 0.061 5,661,900 -40,000 0.12% 345,376
2021-08-03 2021-07-30 0.061 5,701,900 +20,000 0.12% 347,816
2021-08-02 2021-07-29 0.061 5,681,900 -435,000 0.12% 346,596
2021-07-30 2021-07-28 0.060 6,116,900 -5,000 0.13% 367,014
2021-07-28 2021-07-26 0.062 6,121,900 -5,000 0.13% 379,558
2021-07-27 2021-07-23 0.061 6,126,900 -240,000 0.13% 373,741
2021-07-26 2021-07-22 0.058 6,366,900 +10,000 0.14% 369,280
2021-07-23 2021-07-21 0.061 6,356,900 +10,000 0.14% 387,771
2021-07-21 2021-07-19 0.060 6,346,900 -200,000 0.14% 380,814
2021-07-20 2021-07-16 0.061 6,546,900 +5,000 0.14% 399,361
2021-07-19 2021-07-15 0.062 6,541,900 +5,000 0.14% 405,598
2021-07-16 2021-07-14 0.064 6,536,900 -95,000 0.14% 418,362
2021-07-15 2021-07-13 0.063 6,631,900 -45,000 0.14% 417,810
2021-07-14 2021-07-12 0.060 6,676,900 +10,000 0.14% 400,614
2021-07-09 2021-07-07 0.054 6,666,900 -10,000 0.14% 360,013
2021-07-08 2021-07-06 0.063 6,676,900 +85,000 0.14% 420,645
2021-07-07 2021-07-05 0.062 6,591,900 -490,000 0.14% 408,698
2021-07-06 2021-07-02 0.060 7,081,900 -50,000 0.15% 424,914
2021-07-05 2021-06-30 0.059 7,131,900 -365,000 0.15% 420,782
2021-07-02 2021-06-29 0.054 7,496,900 -255,000 0.16% 404,833
2021-06-28 2021-06-24 0.051 7,751,900 +145,000 0.17% 395,347
2021-06-24 2021-06-22 0.052 7,606,900 +65,000 0.16% 395,559
2021-06-23 2021-06-21 0.049 7,541,900 +5,000 0.16% 369,553
2021-06-22 2021-06-18 0.048 7,536,900 +5,000 0.16% 361,771
2021-06-21 2021-06-17 0.047 7,531,900 +20,000 0.16% 353,999
2021-06-18 2021-06-16 0.048 7,511,900 -5,000 0.16% 360,571
2021-06-15 2021-06-10 0.046 7,516,900 +5,000 0.16% 345,777
2021-06-10 2021-06-08 0.047 7,511,900 +25,000 0.16% 353,059
2021-06-09 2021-06-07 0.047 7,486,900 +455,000 0.16% 351,884
2021-06-07 2021-06-03 0.047 7,031,900 +170,000 0.15% 330,499
2021-05-20 2021-05-17 0.043 6,861,900 -5,000 0.15% 295,062
2021-05-18 2021-05-14 0.042 6,866,900 +140,000 0.15% 288,410
2021-05-13 2021-05-11 0.043 6,726,900 +20,000 0.14% 289,257
2021-05-07 2021-05-05 0.042 6,706,900 +5,000 0.14% 281,690
2021-03-31 2021-03-29 0.041 6,701,900 -5,000 0.14% 274,778
2021-03-26 2021-03-24 0.043 6,706,900 -35,000 0.14% 288,397
2021-03-25 2021-03-23 0.041 6,741,900 +5,000 0.14% 276,418
2021-03-12 2021-03-10 0.047 6,736,900 -190,000 0.14% 316,634
2021-03-10 2021-03-08 0.043 6,926,900 -105,000 0.15% 297,857
2021-03-09 2021-03-05 0.043 7,031,900 -10,000 0.15% 302,372
2021-03-05 2021-03-03 0.044 7,041,900 -120,000 0.15% 309,844
2021-03-02 2021-02-26 0.047 7,161,900 +100,000 0.15% 336,609
2021-03-01 2021-02-25 0.045 7,061,900 +20,000 0.15% 317,786
2021-02-24 2021-02-22 0.046 7,041,900 +15,000 0.15% 323,927
2021-02-23 2021-02-19 0.046 7,026,900 +270,000 0.15% 323,237
2021-02-22 2021-02-18 0.058 6,756,900 +240,000 0.14% 391,900
2021-02-19 2021-02-17 0.064 6,516,900 +45,000 0.14% 417,082
2021-02-18 2021-02-16 0.068 6,471,900 -255,000 0.14% 440,089
2021-02-17 2021-02-11 0.071 6,726,900 -480,000 0.14% 477,610
2021-02-05 2021-02-03 0.035 7,206,900 -5,000 0.15% 252,242
2021-02-04 2021-02-02 0.034 7,211,900 -125,000 0.15% 245,205
2021-02-01 2021-01-28 0.030 7,336,900 -70,000 0.16% 220,107
2021-01-27 2021-01-25 0.030 7,406,900 -15,000 0.16% 222,207
2021-01-26 2021-01-22 0.030 7,421,900 -230,000 0.16% 222,657
2021-01-25 2021-01-21 0.033 7,651,900 -1,776,000 0.16% 252,513
2021-01-22 2021-01-20 0.035 9,427,900 -20,000 0.20% 329,977
2021-01-15 2021-01-13 0.033 9,447,900 +90,000 0.20% 311,781
2021-01-14 2021-01-12 0.032 9,357,900 -40,000 0.20% 299,453
2021-01-13 2021-01-11 0.032 9,397,900 -10,000 0.20% 300,733
2021-01-08 2021-01-06 0.030 9,407,900 -45,000 0.20% 282,237
2021-01-07 2021-01-05 0.029 9,452,900 +45,000 0.20% 274,134
2021-01-04 2020-12-29 0.028 9,407,900 -50,000 0.20% 263,421
2020-12-30 2020-12-28 0.026 9,457,900 +50,000 0.20% 245,905
2020-12-28 2020-12-22 0.031 9,407,900 -50,000 0.20% 291,645
2020-12-23 2020-12-21 0.031 9,457,900 -5,000 0.20% 293,195
2020-12-16 2020-12-14 0.031 9,462,900 -10,000 0.20% 293,350
2020-12-09 2020-12-07 0.029 9,472,900 -5,000 0.20% 274,714
2020-12-07 2020-12-03 0.027 9,477,900 -5,000 0.20% 255,903
2020-11-30 2020-11-26 0.029 9,482,900 -346,000 0.20% 275,004
2020-11-27 2020-11-25 0.029 9,828,900 -25,000 0.21% 285,038
2020-11-25 2020-11-23 0.029 9,853,900 +10,000 0.21% 285,763
2020-11-20 2020-11-18 0.029 9,843,900 +15,000 0.21% 285,473
2020-11-19 2020-11-17 0.029 9,828,900 -10,000 0.21% 285,038
2020-11-17 2020-11-13 0.027 9,838,900 -20,000 0.21% 265,650
2020-11-12 2020-11-10 0.027 9,858,900 -5,000 0.21% 266,190
2020-11-09 2020-11-05 0.028 9,863,900 -20,000 0.21% 276,189
2020-11-05 2020-11-03 0.028 9,883,900 -20,000 0.21% 276,749
2020-11-02 2020-10-29 0.026 9,903,900 -5,000 0.21% 257,501
2020-10-23 2020-10-21 0.027 9,908,900 +5,000 0.21% 267,540
2020-10-22 2020-10-20 0.027 9,903,900 +50,000 0.21% 267,405
2020-10-21 2020-10-19 0.027 9,853,900 -55,000 0.21% 266,055
2020-10-20 2020-10-16 0.030 9,908,900 -50,000 0.21% 297,267
2020-10-19 2020-10-15 0.029 9,958,900 -10,000 0.21% 288,808
2020-10-15 2020-10-12 0.030 9,968,900 +55,000 0.21% 299,067
2020-10-14 2020-10-09 0.029 9,913,900 -90,000 0.21% 287,503
2020-10-09 2020-10-07 0.029 10,003,900 -255,000 0.21% 290,113
2020-10-08 2020-10-06 0.029 10,258,900 +270,000 0.22% 297,508
2020-10-07 2020-10-05 0.030 9,988,900 +75,000 0.21% 299,667
2020-10-06 2020-09-30 0.032 9,913,900 -75,000 0.21% 317,245
2020-10-05 2020-09-29 0.031 9,988,900 -10,000 0.21% 309,656
2020-09-30 2020-09-28 0.031 9,998,900 +150,000 0.21% 309,966
2020-09-29 2020-09-25 0.031 9,848,900 +235,000 0.21% 305,316
2020-09-28 2020-09-24 0.030 9,613,900 +25,000 0.21% 288,417
2020-09-25 2020-09-23 0.031 9,588,900 +260,000 0.20% 297,256
2020-09-24 2020-09-22 0.033 9,328,900 -45,000 0.20% 307,854
2020-09-23 2020-09-21 0.033 9,373,900 -175,000 0.20% 309,339
2020-09-22 2020-09-18 0.032 9,548,900 +15,000 0.20% 305,565
2020-09-21 2020-09-17 0.032 9,533,900 -30,000 0.20% 305,085
2020-09-18 2020-09-16 0.030 9,563,900 -30,000 0.20% 286,917
2020-09-16 2020-09-14 0.029 9,593,900 +35,000 0.20% 278,223
2020-09-15 2020-09-11 0.029 9,558,900 -195,000 0.20% 277,208
2020-09-11 2020-09-09 0.028 9,753,900 -100,000 0.21% 273,109
2020-09-10 2020-09-08 0.026 9,853,900 +220,000 0.21% 256,201
2020-09-09 2020-09-07 0.030 9,633,900 -25,000 0.21% 289,017
2020-09-08 2020-09-04 0.030 9,658,900 -1,100,000 0.21% 289,767
2020-09-07 2020-09-03 0.032 10,758,900 +30,000 0.23% 344,285
2020-09-03 2020-09-01 0.032 10,728,900 -525,000 0.23% 343,325
2020-09-02 2020-08-31 0.031 11,253,900 +1,805,000 0.24% 348,871
2020-09-01 2020-08-28 0.028 9,448,900 +860,000 0.20% 264,569
2020-08-31 2020-08-27 0.026 8,588,900 -90,000 0.18% 223,311
2020-08-28 2020-08-26 0.022 8,678,900 -5,000 0.19% 190,936
2020-08-26 2020-08-24 0.022 8,683,900 +100,000 0.19% 191,046
2020-08-18 2020-08-14 0.022 8,583,900 -95,000 0.18% 188,846
2020-08-13 2020-08-11 0.022 8,678,900 -15,000 0.19% 190,936
2020-08-12 2020-08-10 0.021 8,693,900 -75,000 0.19% 182,572
2020-08-11 2020-08-07 0.021 8,768,900 -100,000 0.19% 184,147
2020-08-10 2020-08-06 0.021 8,868,900 +100,000 0.19% 186,247
2020-08-07 2020-08-05 0.022 8,768,900 -100,000 0.19% 192,916
2020-08-06 2020-08-04 0.019 8,868,900 +5,000 0.19% 168,509
2020-07-28 2020-07-24 0.019 8,863,900 +100,000 0.19% 168,414
2020-07-21 2020-07-17 0.023 8,763,900 -1,000,000 0.19% 201,570
2020-07-20 2020-07-16 0.019 9,763,900 -95,000 0.21% 185,514
2020-07-15 2020-07-13 0.021 9,858,900 +1,090,000 0.21% 207,037
2020-07-14 2020-07-10 0.019 8,768,900 +5,000 0.19% 166,609
2020-07-07 2020-07-03 0.021 8,763,900 -10,000 0.19% 184,042
2020-07-06 2020-07-02 0.019 8,773,900 -5,000 0.19% 166,704
2020-06-30 2020-06-26 0.019 8,778,900 -131,000 0.19% 166,799
2020-06-23 2020-06-19 0.023 8,909,900 +5,000 0.19% 204,928
2020-06-22 2020-06-18 0.024 8,904,900 +5,000 0.19% 213,718
2020-06-15 2020-06-11 0.024 8,899,900 +5,000 0.19% 213,598
2020-06-11 2020-06-09 0.024 8,894,900 +38,000 0.19% 213,478
2020-06-10 2020-06-08 0.025 8,856,900 -65,000 0.19% 221,422
2020-06-08 2020-06-04 0.023 8,921,900 -5,000 0.19% 205,204
2020-06-01 2020-05-28 0.027 8,926,900 +1,821,000 0.19% 241,026
2020-05-25 2020-05-21 0.026 7,105,900 +5,000 0.15% 184,753
2020-05-20 2020-05-18 0.026 7,100,900 +5,000 0.15% 184,623
2020-05-11 2020-05-07 0.026 7,095,900 -40,000 0.15% 184,493
2020-05-08 2020-05-06 0.025 7,135,900 -10,000 0.15% 178,398
2020-05-06 2020-05-04 0.026 7,145,900 -5,000 0.15% 185,793
2020-04-29 2020-04-27 0.029 7,150,900 -395,000 0.15% 207,376
2020-04-24 2020-04-22 0.028 7,545,900 -5,000 0.16% 211,285
2020-04-22 2020-04-20 0.028 7,550,900 -10,000 0.16% 211,425
2020-04-21 2020-04-17 0.027 7,560,900 -35,000 0.16% 204,144
2020-04-17 2020-04-15 0.028 7,595,900 +15,000 0.16% 212,685
2020-04-16 2020-04-14 0.029 7,580,900 +5,000 0.16% 219,846
2020-04-15 2020-04-09 0.027 7,575,900 -2,035,000 0.16% 204,549
2020-04-09 2020-04-07 0.023 9,610,900 -430,000 0.21% 221,051
2020-04-08 2020-04-06 0.027 10,040,900 -150,000 0.21% 271,104
2020-04-07 2020-04-03 0.028 10,190,900 +5,000 0.22% 285,345
2020-04-03 2020-04-01 0.029 10,185,900 -5,000 0.22% 295,391
2020-04-02 2020-03-31 0.031 10,190,900 -305,000 0.22% 315,918
2020-04-01 2020-03-30 0.030 10,495,900 -235,000 0.22% 314,877
2020-03-19 2020-03-17 0.031 10,730,900 -305,000 0.23% 332,658
2020-03-18 2020-03-16 0.025 11,035,900 +300,000 0.24% 275,898
2020-03-02 2020-02-27 0.031 10,735,900 -20,000 0.23% 332,813
2020-02-19 2020-02-17 0.031 10,755,900 -5,000 0.23% 333,433
2020-02-17 2020-02-13 0.032 10,760,900 -5,000 0.23% 344,349
2020-02-14 2020-02-12 0.031 10,765,900 +250,000 0.23% 333,743
2020-02-07 2020-02-05 0.029 10,515,900 -186,000 0.23% 304,961
2020-02-03 2020-01-30 0.026 10,701,900 -5,000 0.23% 278,249
2020-01-20 2020-01-16 0.030 10,706,900 -15,000 0.23% 321,207
2020-01-17 2020-01-15 0.031 10,721,900 +335,000 0.23% 332,379
2020-01-16 2020-01-14 0.029 10,386,900 +1,655,000 0.22% 301,220
2020-01-15 2020-01-13 0.033 8,731,900 +1,385,000 0.19% 288,153
2020-01-14 2020-01-10 0.034 7,346,900 +35,000 0.16% 249,795
2020-01-13 2020-01-09 0.034 7,311,900 +10,000 0.16% 248,605
2020-01-10 2020-01-08 0.034 7,301,900 -55,000 0.16% 248,265
2020-01-09 2020-01-07 0.030 7,356,900 -115,000 0.16% 220,707
2020-01-08 2020-01-06 0.030 7,471,900 +25,000 0.16% 224,157
2020-01-07 2020-01-03 0.031 7,446,900 +85,000 0.16% 230,854
2020-01-03 2019-12-31 0.033 7,361,900 -45,000 0.16% 242,943
2020-01-02 2019-12-27 0.032 7,406,900 +55,000 0.16% 237,021
2019-12-30 2019-12-24 0.032 7,351,900 -50,000 0.16% 235,261
2019-12-20 2019-12-18 0.031 7,401,900 +10,000 0.16% 229,459
2019-12-19 2019-12-17 0.031 7,391,900 +10,000 0.16% 229,149
2019-12-18 2019-12-16 0.031 7,381,900 +5,000 0.16% 228,839
2019-12-17 2019-12-13 0.030 7,376,900 +10,000 0.16% 221,307
2019-12-13 2019-12-11 0.031 7,366,900 +5,000 0.16% 228,374
2019-12-12 2019-12-10 0.032 7,361,900 +10,000 0.16% 235,581
2019-12-10 2019-12-06 0.031 7,351,900 +40,000 0.16% 227,909
2019-12-09 2019-12-05 0.032 7,311,900 +50,000 0.16% 233,981
2019-12-02 2019-11-28 0.034 7,261,900 +120,000 0.16% 246,905
2019-11-27 2019-11-25 0.035 7,141,900 -100,000 0.15% 249,967
2019-11-26 2019-11-22 0.034 7,241,900 -5,000 0.16% 246,225
2019-11-25 2019-11-21 0.034 7,246,900 +10,000 0.16% 246,395
2019-11-22 2019-11-20 0.036 7,236,900 +15,000 0.15% 260,528
2019-11-21 2019-11-19 0.030 7,221,900 +10,000 0.15% 216,657
2019-11-20 2019-11-18 0.037 7,211,900 +5,000 0.15% 266,840
2019-11-19 2019-11-15 0.037 7,206,900 +200,000 0.15% 266,655
2019-11-18 2019-11-14 0.040 7,006,900 -825,000 0.15% 280,276
2019-11-15 2019-11-13 0.041 7,831,900 -215,000 0.17% 321,108
2019-11-14 2019-11-12 0.045 8,046,900 +5,000 0.17% 362,110
2019-11-13 2019-11-11 0.041 8,041,900 +5,000 0.17% 329,718
2019-11-12 2019-11-08 0.047 8,036,900 +5,000 0.17% 377,734
2019-10-28 2019-10-24 0.042 8,031,900 -1,000 0.17% 337,340
2019-10-24 2019-10-22 0.036 8,032,900 +90,000 0.17% 289,184
2019-10-22 2019-10-18 0.043 7,942,900 +30,000 0.17% 341,545
2019-10-21 2019-10-17 0.041 7,912,900 -1,645,000 0.17% 324,429
2019-10-18 2019-10-16 0.049 9,557,900 -170,000 0.20% 468,337
2019-10-17 2019-10-15 0.046 9,727,900 +5,000 0.21% 447,483
2019-10-04 2019-10-02 0.049 9,722,900 -5,000 0.21% 476,422
2019-10-02 2019-09-27 0.048 9,727,900 +100,000 0.21% 466,939
2019-09-25 2019-09-23 0.052 9,627,900 -155,000 0.21% 500,651
2019-09-24 2019-09-20 0.050 9,782,900 -160,000 0.21% 489,145
2019-09-23 2019-09-19 0.050 9,942,900 -205,000 0.21% 497,145
2019-09-20 2019-09-18 0.050 10,147,900 -140,000 0.22% 507,395
2019-09-19 2019-09-17 0.052 10,287,900 -5,000 0.22% 534,971
2019-09-16 2019-09-12 0.055 10,292,900 -85,000 0.22% 566,110
2019-09-13 2019-09-11 0.054 10,377,900 -15,000 0.22% 560,407
2019-09-06 2019-09-04 0.054 10,392,900 -35,000 0.22% 561,217
2019-09-04 2019-09-02 0.051 10,427,900 -210,000 0.22% 531,823
2019-09-03 2019-08-30 0.053 10,637,900 -45,000 0.23% 563,809
2019-09-02 2019-08-29 0.053 10,682,900 -15,000 0.23% 566,194
2019-08-30 2019-08-28 0.054 10,697,900 +375,000 0.23% 577,687
2019-08-29 2019-08-27 0.056 10,322,900 -30,000 0.22% 578,082
2019-08-27 2019-08-23 0.048 10,352,900 +105,000 0.22% 496,939
2019-08-26 2019-08-22 0.049 10,247,900 -115,000 0.22% 502,147
2019-08-23 2019-08-21 0.046 10,362,900 -1,770,000 0.22% 476,693
2019-08-22 2019-08-20 0.050 12,132,900 +400,000 0.26% 606,645
2019-08-16 2019-08-14 0.055 11,732,900 -10,000 0.25% 645,310
2019-08-15 2019-08-13 0.050 11,742,900 +1,095,000 0.25% 587,145
2019-08-14 2019-08-12 0.052 10,647,900 +15,000 0.23% 553,691
2019-08-13 2019-08-09 0.057 10,632,900 +40,000 0.23% 606,075
2019-08-12 2019-08-08 0.053 10,592,900 -5,000 0.23% 561,424
2019-08-09 2019-08-07 0.048 10,597,900 +245,000 0.23% 508,699
2019-08-08 2019-08-06 0.051 10,352,900 +65,000 0.22% 527,998
2019-08-07 2019-08-05 0.049 10,287,900 +25,000 0.22% 504,107
2019-08-06 2019-08-02 0.050 10,262,900 +95,000 0.22% 513,145
2019-08-05 2019-08-01 0.053 10,167,900 +5,000 0.22% 538,899
2019-08-02 2019-07-31 0.053 10,162,900 +10,000 0.22% 538,634
2019-08-01 2019-07-30 0.055 10,152,900 +10,000 0.22% 558,410
2019-07-31 2019-07-29 0.056 10,142,900 +10,000 0.22% 568,002
2019-07-30 2019-07-26 0.057 10,132,900 +5,000 0.22% 577,575
2019-07-29 2019-07-25 0.052 10,127,900 +5,000 0.22% 526,651
2019-07-24 2019-07-22 0.054 10,122,900 +5,000 0.22% 546,637
2019-07-19 2019-07-17 0.055 10,117,900 +35,000 0.22% 556,484
2019-07-18 2019-07-16 0.053 10,082,900 +5,000 0.22% 534,394
2019-07-16 2019-07-12 0.056 10,077,900 +5,000 0.22% 564,362
2019-07-09 2019-07-05 0.055 10,072,900 -15,000 0.22% 554,010
2019-07-05 2019-07-03 0.054 10,087,900 +105,000 0.22% 544,747
2019-07-03 2019-06-28 0.060 9,982,900 -15,000 0.21% 598,974
2019-06-28 2019-06-26 0.061 9,997,900 -50,000 0.21% 609,872
2019-06-27 2019-06-25 0.062 10,047,900 +5,000 0.22% 622,970
2019-06-26 2019-06-24 0.058 10,042,900 +55,000 0.22% 582,488
2019-06-25 2019-06-21 0.057 9,987,900 +15,000 0.21% 569,310
2019-06-24 2019-06-20 0.055 9,972,900 +5,000 0.21% 548,510
2019-06-14 2019-06-12 0.057 9,967,900 +5,000 0.21% 568,170
2019-05-21 2019-05-17 0.069 9,962,900 +200,000 0.21% 687,440
2019-05-14 2019-05-09 0.067 9,762,900 -15,000 0.21% 654,114
2019-05-07 2019-05-03 0.071 9,777,900 -5,000 0.21% 694,231
2019-05-02 2019-04-29 0.072 9,782,900 -5,000 0.21% 704,369
2019-04-17 2019-04-15 0.068 9,787,900 -870,000 0.21% 665,577
2019-04-11 2019-04-09 0.072 10,657,900 +5,000 0.23% 767,369
2019-04-10 2019-04-08 0.072 10,652,900 -5,000 0.23% 767,009
2019-04-03 2019-04-01 0.070 10,657,900 +5,000 0.23% 746,053
2019-03-27 2019-03-25 0.071 10,652,900 +100,000 0.23% 756,356
2019-03-05 2019-03-01 0.072 10,552,900 -100,000 0.23% 759,809
2019-03-04 2019-02-28 0.070 10,652,900 +105,000 0.23% 745,703
2019-02-27 2019-02-25 0.076 10,547,900 +110,000 0.23% 801,640
2019-02-25 2019-02-21 0.080 10,437,900 -290,000 0.22% 835,032
2019-02-21 2019-02-19 0.080 10,727,900 -505,000 0.23% 858,232
2019-02-19 2019-02-15 0.075 11,232,900 -15,000 0.24% 842,468
2019-02-14 2019-02-12 0.081 11,247,900 +5,000 0.24% 911,080
2019-02-01 2019-01-30 0.077 11,242,900 -770,000 0.24% 865,703
2019-01-28 2019-01-24 0.078 12,012,900 -5,000 0.26% 937,006
2019-01-23 2019-01-21 0.080 12,017,900 -21,000 0.26% 961,432
2019-01-21 2019-01-17 0.070 12,038,900 +5,000 0.26% 842,723
2019-01-09 2019-01-07 0.079 12,033,900 -9,000 0.26% 950,678
2018-12-13 2018-12-11 0.078 12,042,900 -15,000 0.26% 939,346
2018-11-20 2018-11-16 0.082 12,057,900 -1,000 0.26% 988,748
2018-11-08 2018-11-06 0.086 12,058,900 -355,000 0.26% 1,037,065
2018-11-07 2018-11-05 0.087 12,413,900 -5,000 0.27% 1,080,009
2018-11-06 2018-11-02 0.085 12,418,900 -5,000 0.27% 1,055,606
2018-10-25 2018-10-23 0.087 12,423,900 -31,000 0.27% 1,080,879
2018-10-22 2018-10-18 0.085 12,454,900 +1,000 0.27% 1,058,666
2018-10-11 2018-10-09 0.092 12,453,900 -5,000 0.27% 1,145,759
2018-09-06 2018-09-04 0.093 12,458,900 -5,000 0.27% 1,158,678
2018-08-30 2018-08-28 0.090 12,463,900 +200,000 0.27% 1,121,751
2018-08-15 2018-08-13 0.088 12,263,900 +5,000 0.26% 1,079,223
2018-06-20 2018-06-15 0.150 12,258,900 -63,000 0.26% 1,838,835
2018-06-12 2018-06-08 0.153 12,321,900 -70,000 0.26% 1,885,251
2018-05-30 2018-05-28 0.155 12,391,900 -20,000 0.27% 1,920,744
2018-05-29 2018-05-25 0.152 12,411,900 -10,000 0.27% 1,886,609
2018-05-25 2018-05-23 0.149 12,421,900 -10,000 0.27% 1,850,863
2018-05-23 2018-05-18 0.144 12,431,900 +50,000 0.27% 1,790,194
2018-05-14 2018-05-10 0.157 12,381,900 +40,000 0.27% 1,943,958
2018-05-10 2018-05-08 0.153 12,341,900 +40,000 0.26% 1,888,311
2018-05-09 2018-05-07 0.150 12,301,900 -40,000 0.26% 1,845,285
2018-04-23 2018-04-19 0.144 12,341,900 +40,000 0.26% 1,777,234
2018-04-20 2018-04-18 0.146 12,301,900 -80,000 0.26% 1,796,077
2018-04-18 2018-04-16 0.161 12,381,900 +80,000 0.27% 1,993,486
2018-04-09 2018-04-04 0.159 12,301,900 +870,000 0.26% 1,956,002
2018-04-04 2018-03-29 0.174 11,431,900 +55,000 0.24% 1,989,151
2018-03-29 2018-03-27 0.179 11,376,900 +15,000 0.24% 2,036,465
2018-03-23 2018-03-21 0.201 11,361,900 -685,000 0.24% 2,283,742
2018-03-12 2018-03-08 0.186 12,046,900 -700,000 0.26% 2,240,723
2018-02-27 2018-02-23 0.182 12,746,900 -700,500 0.27% 2,319,936
2018-02-14 2018-02-12 0.176 13,447,400 -65,000 0.29% 2,366,742
2018-02-13 2018-02-09 0.165 13,512,400 +195,000 0.29% 2,229,546
2018-02-09 2018-02-07 0.174 13,317,400 -50,000 0.29% 2,317,228
2018-02-08 2018-02-06 0.166 13,367,400 +50,000 0.29% 2,218,988
2018-02-02 2018-01-31 0.184 13,317,400 -180,000 0.29% 2,450,402
2018-01-29 2018-01-25 0.164 13,497,400 +55,000 0.29% 2,213,574
2018-01-25 2018-01-23 0.165 13,442,400 +1,256,000 0.29% 2,217,996
2018-01-22 2018-01-18 0.170 12,186,400 -970,000 0.26% 2,071,688
2018-01-15 2018-01-11 0.191 13,156,400 -300,000 0.28% 2,512,872
2018-01-12 2018-01-10 0.192 13,456,400 -10,000 0.29% 2,583,629
2018-01-03 2017-12-29 0.185 13,466,400 +5,000 0.29% 2,491,284
2017-12-20 2017-12-18 0.191 13,461,400 -15,000 0.29% 2,571,127
2017-12-19 2017-12-15 0.190 13,476,400 +10,000 0.29% 2,560,516
2017-12-18 2017-12-14 0.191 13,466,400 -10,000 0.29% 2,572,082
2017-12-14 2017-12-12 0.162 13,476,400 +30,000 0.29% 2,183,177
2017-12-11 2017-12-07 0.205 13,446,400 +100,000 0.29% 2,756,512
2017-12-06 2017-12-04 0.209 13,346,400 -30,000 0.29% 2,789,398
2017-12-05 2017-12-01 0.213 13,376,400 +30,000 0.29% 2,849,173
2017-11-28 2017-11-24 0.217 13,346,400 +200,000 0.29% 2,896,169
2017-11-17 2017-11-15 0.238 13,146,400 +115,000 0.28% 3,128,843
2017-11-16 2017-11-14 0.236 13,031,400 +105,000 0.28% 3,075,410
2017-11-15 2017-11-13 0.244 12,926,400 -200,000 0.28% 3,154,042
2017-11-08 2017-11-06 0.235 13,126,400 -400,000 0.28% 3,084,704
2017-10-27 2017-10-25 0.248 13,526,400 +1,370,000 0.29% 3,354,547
2017-10-25 2017-10-23 0.246 12,156,400 +200,000 0.26% 2,990,474
2017-10-24 2017-10-20 0.255 11,956,400 -5,000 0.26% 3,048,882
2017-09-27 2017-09-25 0.265 11,961,400 -300,000 0.26% 3,169,771
2017-09-26 2017-09-22 0.270 12,261,400 +10,000 0.26% 3,310,578
2017-09-25 2017-09-21 0.280 12,251,400 -10,000 0.26% 3,430,392
2017-09-21 2017-09-19 0.280 12,261,400 -5,000 0.26% 3,433,192
2017-09-19 2017-09-15 0.275 12,266,400 +10,000 0.26% 3,373,260
2017-09-13 2017-09-11 0.280 12,256,400 +30,000 0.26% 3,431,792
2017-09-11 2017-09-07 0.285 12,226,400 -30,000 0.26% 3,484,524
2017-09-08 2017-09-06 0.275 12,256,400 +30,000 0.26% 3,370,510
2017-09-07 2017-09-05 0.280 12,226,400 -20,000 0.26% 3,423,392
2017-09-06 2017-09-04 0.270 12,246,400 -280,000 0.26% 3,306,528
2017-09-05 2017-09-01 0.290 12,526,400 +10,000 0.27% 3,632,656
2017-08-31 2017-08-29 0.280 12,516,400 -20,000 0.27% 3,504,592
2017-08-30 2017-08-28 0.265 12,536,400 +20,000 0.27% 3,322,146
2017-08-25 2017-08-22 0.270 12,516,400 -95,000 0.27% 3,379,428
2017-08-24 2017-08-21 0.280 12,611,400 +115,000 0.27% 3,531,192
2017-08-21 2017-08-17 0.265 12,496,400 +200,000 0.27% 3,311,546
2017-08-18 2017-08-16 0.275 12,296,400 -200,000 0.27% 3,381,510
2017-08-16 2017-08-14 0.270 12,496,400 +200,000 0.27% 3,374,028
2017-08-15 2017-08-11 0.290 12,296,400 +15,000 0.27% 3,565,956
2017-08-08 2017-08-04 0.300 12,281,400 -225,000 0.27% 3,684,420
2017-08-07 2017-08-03 0.295 12,506,400 +215,000 0.27% 3,689,388
2017-08-02 2017-07-31 0.310 12,291,400 +1,150,000 0.27% 3,810,334
2017-07-31 2017-07-27 0.345 11,141,400 -400,000 0.24% 3,843,783
2017-07-28 2017-07-26 0.310 11,541,400 +248,000 0.25% 3,577,834
2017-07-27 2017-07-25 0.310 11,293,400 -10,000 0.24% 3,500,954
2017-07-26 2017-07-24 0.300 11,303,400 +1,510,000 0.24% 3,391,020
2017-07-25 2017-07-21 0.300 9,793,400 -2,720,000 0.21% 2,938,020
2017-07-24 2017-07-20 0.222 12,513,400 +84,000 0.27% 2,777,975
2017-07-20 2017-07-18 0.213 12,429,400 +490,000 0.27% 2,647,462
2017-07-19 2017-07-17 0.220 11,939,400 -10,000 0.26% 2,626,668
2017-07-18 2017-07-14 0.230 11,949,400 -101,000 0.28% 2,748,362
2017-07-17 2017-07-13 0.216 12,050,400 +145,000 0.28% 2,602,886
2017-07-14 2017-07-12 0.214 11,905,400 -40,000 0.28% 2,547,756
2017-07-13 2017-07-11 0.234 11,945,400 +330,000 0.28% 2,795,224
2017-07-12 2017-07-10 0.270 11,615,400 -30,000 0.27% 3,136,158
2017-07-11 2017-07-07 0.265 11,645,400 -40,000 0.27% 3,086,031
2017-07-10 2017-07-06 0.250 11,685,400 +205,000 0.28% 2,921,350
2017-07-07 2017-07-05 0.265 11,480,400 +30,000 0.27% 3,042,306
2017-07-06 2017-07-04 0.265 11,450,400 +110,000 0.27% 3,034,356
2017-07-05 2017-07-03 0.280 11,340,400 -100,000 0.27% 3,175,312
2017-07-04 2017-06-30 0.310 11,440,400 -480,000 0.27% 3,546,524
2017-07-03 2017-06-29 0.300 11,920,400 -434,000 0.28% 3,576,120
2017-06-30 2017-06-28 0.305 12,354,400 -30,000 0.29% 3,768,092
2017-06-29 2017-06-27 0.280 12,384,400 -2,533,000 0.29% 3,467,632
2017-06-28 2017-06-26 0.290 14,917,400 -38,874,000 0.35% 4,326,046
2017-06-27 2017-06-23 0.280 53,791,400 -41,290,000 1.27% 15,061,592
2017-06-26 2017-06-22 0.380 95,081,400 +240,000 2.24% 36,130,932
2017-06-23 2017-06-21 0.400 94,841,400 -970,000 2.24% 37,936,560
2017-06-22 2017-06-20 0.395 95,811,400 +370,000 2.26% 37,845,503
2017-06-21 2017-06-19 0.550 95,441,400 +770,000 2.25% 52,492,770
2017-06-20 2017-06-16 0.540 94,671,400 +55,000 2.23% 51,122,556
2017-06-16 2017-06-14 0.560 94,616,400 -100,000 2.23% 52,985,184
2017-06-15 2017-06-13 0.570 94,716,400 -1,372,000 2.23% 53,988,348
2017-06-14 2017-06-12 0.550 96,088,400 +155,000 2.27% 52,848,620
2017-06-13 2017-06-09 0.640 95,933,400 +1,210,000 2.26% 61,397,376
2017-06-12 2017-06-08 0.650 94,723,400 -5,300,000 2.23% 61,570,210
2017-06-09 2017-06-07 0.590 100,023,400 -280,000 2.36% 59,013,806
2017-06-08 2017-06-06 0.570 100,303,400 +480,000 2.37% 57,172,938
2017-06-06 2017-06-02 0.530 99,823,400 -920,000 2.35% 52,906,402
2017-06-02 2017-05-31 0.570 100,743,400 -1,335,000 2.38% 57,423,738
2017-06-01 2017-05-29 0.560 102,078,400 +50,000 2.41% 57,163,904
2017-05-31 2017-05-26 0.600 102,028,400 -130,000 2.41% 61,217,040
2017-05-29 2017-05-25 0.660 102,158,400 -5,000 2.41% 67,424,544
2017-05-26 2017-05-24 0.670 102,163,400 +815,000 2.41% 68,449,478
2017-05-25 2017-05-23 0.590 101,348,400 -215,000 2.39% 59,795,556
2017-05-24 2017-05-22 0.620 101,563,400 -990,000 2.40% 62,969,308
2017-05-23 2017-05-19 0.410 102,553,400 +290,000 2.42% 42,046,894
2017-05-22 2017-05-18 0.390 102,263,400 +1,540,000 2.41% 39,882,726
2017-05-19 2017-05-17 0.380 100,723,400 -1,460,000 2.38% 38,274,892
2017-05-18 2017-05-16 0.310 102,183,400 +800,000 2.41% 31,676,854
2017-05-17 2017-05-15 0.305 101,383,400 +11,745,000 2.39% 30,921,937
2017-05-16 2017-05-12 0.310 89,638,400 +1,461,000 2.11% 27,787,904
2017-05-15 2017-05-11 0.310 88,177,400 +1,010,000 2.08% 27,334,994
2017-05-12 2017-05-10 0.295 87,167,400 -310,000 2.06% 25,714,383
2017-05-11 2017-05-09 0.310 87,477,400 +3,050,000 2.06% 27,117,994
2017-05-10 2017-05-08 0.290 84,427,400 -590,000 1.99% 24,483,946
2017-05-09 2017-05-05 0.300 85,017,400 +11,820,000 2.02% 25,505,220
2017-05-08 2017-05-04 0.255 73,197,400 +11,430,000 1.74% 18,665,337
2017-05-04 2017-04-28 0.213 61,767,400 +1,030,000 1.50% 13,156,456
2017-05-02 2017-04-27 0.240 60,737,400 -243,000 1.47% 14,576,976
2017-04-28 2017-04-26 0.265 60,980,400 +10,955,000 1.48% 16,159,806
2017-04-27 2017-04-25 0.275 50,025,400 +4,155,000 1.21% 13,756,985
2017-04-26 2017-04-24 0.149 45,870,400 +11,645,000 1.11% 6,834,690
2017-04-12 2017-04-10 0.138 34,225,400 -270,000 0.83% 4,723,105
2017-04-11 2017-04-07 0.138 34,495,400 -1,625,000 1.11% 4,760,365
2017-04-06 2017-04-03 0.124 36,120,400 -10,000 1.16% 4,478,930
2017-04-05 2017-03-31 0.120 36,130,400 -10,000 1.16% 4,335,648
2017-04-03 2017-03-30 0.125 36,140,400 -510,000 1.16% 4,517,550
2017-03-31 2017-03-29 0.104 36,650,400 -90,000 1.17% 3,811,642
2017-03-30 2017-03-28 0.117 36,740,400 -540,000 1.18% 4,298,627
2017-03-28 2017-03-24 0.095 37,280,400 +245,000 1.19% 3,541,638
2017-03-08 2017-03-06 0.080 37,035,400 -500,000 1.19% 2,962,832
2017-03-07 2017-03-03 0.080 37,535,400 -10,000 1.20% 3,002,832
2017-03-06 2017-03-02 0.080 37,545,400 -67,000 1.20% 3,003,632
2017-02-02 2017-01-27 0.080 37,612,400 -40,000 1.21% 3,008,992
2017-01-10 2017-01-06 0.084 37,652,400 -125,000 1.21% 3,162,802
2016-12-21 2016-12-19 0.088 37,777,400 +10,000 1.21% 3,324,411
2016-12-12 2016-12-08 0.088 37,767,400 -530,000 1.21% 3,323,531
2016-11-03 2016-11-01 0.092 38,297,400 +5,000 1.23% 3,523,361
2016-10-26 2016-10-24 0.096 38,292,400 +60,000 1.23% 3,676,070
2016-10-25 2016-10-20 0.098 38,232,400 +470,000 1.23% 3,746,775
2016-10-20 2016-10-18 0.097 37,762,400 -125,000 1.21% 3,662,953
2016-10-13 2016-10-11 0.100 37,887,400 -110,000 1.21% 3,788,740
2016-10-11 2016-10-06 0.100 37,997,400 +10,000 1.22% 3,799,740
2016-10-07 2016-10-05 0.099 37,987,400 +10,000 1.22% 3,760,753
2016-10-03 2016-09-29 0.088 37,977,400 +5,000 1.22% 3,342,011
2016-09-26 2016-09-22 0.085 37,972,400 +5,000 1.22% 3,227,654
2016-09-12 2016-09-08 0.089 37,967,400 -5,000 1.22% 3,379,099
2016-08-26 2016-08-24 0.091 37,972,400 +115,000 1.22% 3,455,488
2016-08-12 2016-08-10 0.096 37,857,400 -117,000 1.21% 3,634,310
2016-07-27 2016-07-25 0.097 37,974,400 +140,000 1.22% 3,683,517
2016-07-15 2016-07-13 0.103 37,834,400 -10,000 1.21% 3,896,943
2016-07-08 2016-07-06 0.095 37,844,400 -95,000 1.21% 3,595,218
2016-07-05 2016-06-30 0.102 37,939,400 -42,000 1.22% 3,869,819
2016-06-21 2016-06-17 0.108 37,981,400 -105,000 1.22% 4,101,991
2016-06-14 2016-06-10 0.094 38,086,400 +100,000 1.22% 3,580,122
2016-05-27 2016-05-25 0.096 37,986,400 +200,000 1.22% 3,646,694
2016-05-11 2016-05-09 0.102 37,786,400 +10,000 1.21% 3,854,213
2016-05-06 2016-05-04 0.106 37,776,400 +20,000 1.21% 4,004,298
2016-05-05 2016-05-03 0.103 37,756,400 -10,000 1.21% 3,888,909
2016-05-03 2016-04-28 0.100 37,766,400 -80,000 1.21% 3,776,640
2016-04-27 2016-04-25 0.099 37,846,400 +300,000 1.21% 3,746,794
2016-04-26 2016-04-22 0.100 37,546,400 +315,000 1.20% 3,754,640
2016-04-25 2016-04-21 0.100 37,231,400 +45,000 1.19% 3,723,140
2016-04-22 2016-04-20 0.103 37,186,400 +430,000 1.19% 3,830,199
2016-04-21 2016-04-19 0.105 36,756,400 -1,000 1.18% 3,859,422
2016-04-20 2016-04-18 0.111 36,757,400 -1,175,000 1.18% 4,080,071
2016-04-12 2016-04-08 0.097 37,932,400 -20,000 1.22% 3,679,443
2016-04-08 2016-04-06 0.096 37,952,400 +175,000 1.22% 3,643,430
2016-04-05 2016-03-31 0.099 37,777,400 -5,000 1.21% 3,739,963
2016-03-30 2016-03-24 0.095 37,782,400 -160,000 1.21% 3,589,328
2016-03-29 2016-03-23 0.099 37,942,400 +160,000 1.22% 3,756,298
2016-03-23 2016-03-21 0.101 37,782,400 +680,000 1.21% 3,816,022
2016-03-18 2016-03-16 0.104 37,102,400 +640,000 1.19% 3,858,650
2016-03-16 2016-03-14 0.109 36,462,400 +205,000 1.17% 3,974,402
2016-03-15 2016-03-11 0.103 36,257,400 -40,000 1.16% 3,734,512
2016-03-11 2016-03-09 0.090 36,297,400 +5,000 1.16% 3,266,766
2016-03-10 2016-03-08 0.091 36,292,400 -5,000 1.16% 3,302,608
2016-03-09 2016-03-07 0.090 36,297,400 -100,000 1.16% 3,266,766
2016-03-04 2016-03-02 0.081 36,397,400 +200,000 1.17% 2,948,189
2016-03-02 2016-02-29 0.083 36,197,400 -50,000 1.16% 3,004,384
2016-02-23 2016-02-19 0.080 36,247,400 +230,000 1.16% 2,899,792
2016-02-22 2016-02-18 0.083 36,017,400 +5,000 1.15% 2,989,444
2016-01-19 2016-01-15 0.090 36,012,400 +100,000 1.15% 3,241,116
2016-01-15 2016-01-13 0.105 35,912,400 -598,000 1.15% 3,770,802
2016-01-13 2016-01-11 0.102 36,510,400 -200,000 1.17% 3,724,061
2016-01-11 2016-01-07 0.100 36,710,400 -1,500,000 1.18% 3,671,040
2016-01-06 2016-01-04 0.105 38,210,400 +100,000 1.22% 4,012,092
2015-12-21 2015-12-17 0.121 38,110,400 +945,000 1.22% 4,611,358
2015-12-17 2015-12-15 0.114 37,165,400 +100,000 1.19% 4,236,856
2015-12-14 2015-12-10 0.125 37,065,400 +100,000 1.19% 4,633,175
2015-12-11 2015-12-09 0.120 36,965,400 +120,000 1.18% 4,435,848
2015-12-09 2015-12-07 0.126 36,845,400 -300,000 1.18% 4,642,520
2015-11-25 2015-11-23 0.117 37,145,400 +100,000 1.19% 4,346,012
2015-11-12 2015-11-10 0.121 37,045,400 +140,000 1.19% 4,482,493
2015-11-11 2015-11-09 0.122 36,905,400 +300,000 1.18% 4,502,459
2015-11-09 2015-11-05 0.128 36,605,400 +3,425,000 1.17% 4,685,491
2015-11-05 2015-11-03 0.122 33,180,400 +165,000 1.06% 4,048,009
2015-11-04 2015-11-02 0.123 33,015,400 +35,000 1.06% 4,060,894
2015-11-03 2015-10-30 0.122 32,980,400 +40,000 1.06% 4,023,609
2015-11-02 2015-10-29 0.129 32,940,400 -25,000 1.06% 4,249,312
2015-10-30 2015-10-28 0.130 32,965,400 -305,000 1.06% 4,285,502
2015-10-29 2015-10-27 0.109 33,270,400 +30,000 1.07% 3,626,474
2015-10-23 2015-10-20 0.118 33,240,400 -5,000 1.07% 3,922,367
2015-10-20 2015-10-16 0.121 33,245,400 +265,000 1.07% 4,022,693
2015-10-19 2015-10-15 0.133 32,980,400 -205,000 1.06% 4,386,393
2015-10-14 2015-10-12 0.100 33,185,400 +5,000 1.06% 3,318,540
2015-10-13 2015-10-09 0.099 33,180,400 +20,000 1.06% 3,284,860
2015-09-29 2015-09-24 0.088 33,160,400 +40,000 1.06% 2,918,115
2015-09-23 2015-09-21 0.089 33,120,400 +2,300,000 1.06% 2,947,716
2015-09-11 2015-09-09 0.094 30,820,400 -1,080,000 0.99% 2,897,118
2015-09-10 2015-09-08 0.090 31,900,400 -360,000 1.02% 2,871,036
2015-09-09 2015-09-07 0.090 32,260,400 -115,000 1.03% 2,903,436
2015-09-01 2015-08-28 0.098 32,375,400 +100,000 1.04% 3,172,789
2015-08-26 2015-08-24 0.089 32,275,400 +5,000 1.03% 2,872,511
2015-08-21 2015-08-19 0.105 32,270,400 -25,000 1.03% 3,388,392
2015-08-19 2015-08-17 0.110 32,295,400 +200,000 1.04% 3,552,494
2015-08-17 2015-08-13 0.113 32,095,400 +105,000 1.03% 3,626,780
2015-08-13 2015-08-11 0.123 31,990,400 -5,000 1.03% 3,934,819
2015-08-06 2015-08-04 0.110 31,995,400 -470,000 1.03% 3,519,494
2015-08-05 2015-08-03 0.113 32,465,400 +1,355,000 1.04% 3,668,590
2015-07-30 2015-07-28 0.116 31,110,400 +5,000 1.00% 3,608,806
2015-07-28 2015-07-24 0.127 31,105,400 +500,000 1.00% 3,950,386
2015-07-24 2015-07-22 0.127 30,605,400 -5,000 0.98% 3,886,886
2015-07-22 2015-07-20 0.133 30,610,400 +50,000 0.98% 4,071,183
2015-07-21 2015-07-17 0.135 30,560,400 +100,000 0.98% 4,125,654
2015-07-17 2015-07-15 0.130 30,460,400 -5,000 0.98% 3,959,852
2015-07-16 2015-07-14 0.131 30,465,400 +95,000 0.98% 3,990,967
2015-07-15 2015-07-13 0.135 30,370,400 +100,000 0.97% 4,100,004
2015-07-14 2015-07-10 0.135 30,270,400 +160,000 0.97% 4,086,504
2015-07-13 2015-07-09 0.119 30,110,400 -20,000 0.97% 3,583,138
2015-07-10 2015-07-08 0.083 30,130,400 -305,000 0.97% 2,500,823
2015-07-09 2015-07-07 0.111 30,435,400 -5,000 0.98% 3,378,329
2015-07-08 2015-07-06 0.112 30,440,400 -240,000 0.98% 3,409,325
2015-07-06 2015-07-02 0.149 30,680,400 +10,000 0.98% 4,571,380
2015-07-03 2015-06-30 0.166 30,670,400 -2,200,000 0.98% 5,091,286
2015-07-02 2015-06-29 0.173 32,870,400 -1,820,000 1.05% 5,686,579
2015-06-30 2015-06-26 0.185 34,690,400 +100,000 1.11% 6,417,724
2015-06-25 2015-06-23 0.195 34,590,400 -15,000 1.11% 6,745,128
2015-06-23 2015-06-19 0.194 34,605,400 +55,000 1.11% 6,713,448
2015-06-19 2015-06-17 0.194 34,550,400 +420,000 1.11% 6,702,778
2015-06-18 2015-06-16 0.202 34,130,400 +1,760,000 1.09% 6,894,341
2015-06-17 2015-06-15 0.214 32,370,400 +260,000 1.04% 6,927,266
2015-06-16 2015-06-12 0.217 32,110,400 +150,000 1.03% 6,967,957
2015-06-12 2015-06-10 0.219 31,960,400 +450,000 1.02% 6,999,328
2015-06-10 2015-06-08 0.237 31,510,400 +60,000 1.01% 7,467,965
2015-06-09 2015-06-05 0.247 31,450,400 -260,000 1.01% 7,768,249
2015-06-08 2015-06-04 0.234 31,710,400 +40,000 1.02% 7,420,234
2015-06-05 2015-06-03 0.236 31,670,400 +385,000 1.02% 7,474,214
2015-06-04 2015-06-02 0.265 31,285,400 +728,000 1.18% 8,290,631
2015-06-03 2015-06-01 0.275 30,557,400 -740,000 1.15% 8,403,285
2015-06-02 2015-05-29 0.250 31,297,400 +85,000 1.18% 7,824,350
2015-06-01 2015-05-28 0.255 31,212,400 +415,000 1.17% 7,959,162
2015-05-29 2015-05-27 0.275 30,797,400 -5,445,000 1.39% 8,469,285
2015-05-28 2015-05-26 0.220 36,242,400 +830,000 1.63% 7,973,328
2015-05-27 2015-05-22 0.196 35,412,400 -330,000 1.60% 6,940,830
2015-05-26 2015-05-21 0.203 35,742,400 -4,395,000 1.61% 7,255,707
2015-05-21 2015-05-19 0.184 40,137,400 -1,310,000 1.81% 7,385,282
2015-05-20 2015-05-18 0.172 41,447,400 -210,000 1.87% 7,128,953
2015-05-19 2015-05-15 0.160 41,657,400 -105,000 1.88% 6,665,184
2015-05-18 2015-05-14 0.155 41,762,400 +445,000 1.88% 6,473,172
2015-05-14 2015-05-12 0.151 41,317,400 +465,000 1.86% 6,238,927
2015-05-11 2015-05-07 0.152 40,852,400 -20,000 1.84% 6,209,565
2015-05-08 2015-05-06 0.158 40,872,400 -400,000 1.84% 6,457,839
2015-05-07 2015-05-05 0.157 41,272,400 +150,000 1.86% 6,479,767
2015-05-06 2015-05-04 0.168 41,122,400 -250,000 1.85% 6,908,563
2015-05-05 2015-04-30 0.156 41,372,400 +30,000 1.87% 6,454,094
2015-05-04 2015-04-29 0.154 41,342,400 -765,000 1.86% 6,366,730
2015-04-29 2015-04-27 0.145 42,107,400 -1,330,000 1.90% 6,105,573
2015-04-27 2015-04-23 0.143 43,437,400 +350,000 1.96% 6,211,548
2015-04-24 2015-04-22 0.145 43,087,400 +270,000 1.94% 6,247,673
2015-04-23 2015-04-21 0.142 42,817,400 -3,232,500 1.93% 6,080,071
2015-04-22 2015-04-20 0.141 46,049,900 +120,000 2.08% 6,493,036
2015-04-21 2015-04-17 0.162 45,929,900 -295,000 2.07% 7,440,644
2015-04-20 2015-04-16 0.162 46,224,900 +95,000 2.08% 7,488,434
2015-04-16 2015-04-14 0.165 46,129,900 +2,635,000 2.08% 7,611,434
2015-04-15 2015-04-13 0.170 43,494,900 -315,000 1.96% 7,394,133
2015-04-14 2015-04-10 0.135 43,809,900 +20,000 1.98% 5,914,336
2015-04-13 2015-04-09 0.126 43,789,900 -115,000 1.98% 5,517,527
2015-04-10 2015-04-08 0.134 43,904,900 +260,000 1.98% 5,883,257
2015-04-09 2015-04-02 0.140 43,644,900 +605,000 1.97% 6,110,286
2015-04-08 2015-04-01 0.098 43,039,900 +15,000 1.94% 4,217,910
2015-03-30 2015-03-26 0.094 43,024,900 +20,000 1.94% 4,044,341
2015-03-25 2015-03-23 0.097 43,004,900 -100,000 1.94% 4,171,475
2015-03-11 2015-03-09 0.100 43,104,900 +370,000 1.94% 4,310,490
2015-03-09 2015-03-05 0.100 42,734,900 -15,000 1.93% 4,273,490
2015-03-05 2015-03-03 0.100 42,749,900 +70,000 1.93% 4,274,990
2015-02-10 2015-02-06 0.115 42,679,900 -10,000 1.93% 4,908,188
2015-01-19 2015-01-15 0.124 42,689,900 -20,000 1.93% 5,293,548
2015-01-16 2015-01-14 0.125 42,709,900 -225,000 1.93% 5,338,738
2015-01-09 2015-01-07 0.126 42,934,900 -50,000 1.94% 5,409,797
2015-01-08 2015-01-06 0.120 42,984,900 +10,000 1.94% 5,158,188
2015-01-05 2014-12-31 0.117 42,974,900 +50,000 1.94% 5,028,063
2015-01-02 2014-12-29 0.112 42,924,900 -5,000 1.94% 4,807,589
2014-12-19 2014-12-17 0.128 42,929,900 +20,000 1.94% 5,495,027
2014-12-18 2014-12-16 0.127 42,909,900 +110,000 1.94% 5,449,557
2014-12-16 2014-12-12 0.139 42,799,900 +10,000 1.93% 5,949,186
2014-12-12 2014-12-10 0.137 42,789,900 -60,000 1.93% 5,862,216
2014-12-11 2014-12-09 0.132 42,849,900 +20,000 1.93% 5,656,187
2014-12-09 2014-12-05 0.149 42,829,900 -10,000 1.93% 6,381,655
2014-12-04 2014-12-02 0.155 42,839,900 -20,000 1.93% 6,640,184
2014-12-03 2014-12-01 0.136 42,859,900 +10,000 1.93% 5,828,946
2014-12-02 2014-11-28 0.143 42,849,900 -1,010,000 1.93% 6,127,536
2014-12-01 2014-11-27 0.144 43,859,900 -25,000 1.98% 6,315,826
2014-11-27 2014-11-25 0.151 43,884,900 -3,000 1.98% 6,626,620
2014-11-26 2014-11-24 0.153 43,887,900 +180,000 1.98% 6,714,849
2014-11-25 2014-11-21 0.155 43,707,900 -505,000 1.97% 6,774,724
2014-11-24 2014-11-20 0.156 44,212,900 +199,000 1.99% 6,897,212
2014-11-21 2014-11-19 0.155 44,013,900 -170,000 1.99% 6,822,154
2014-11-20 2014-11-18 0.148 44,183,900 -15,000 1.99% 6,539,217
2014-11-12 2014-11-10 0.163 44,198,900 -15,000 1.99% 7,204,421
2014-11-11 2014-11-07 0.192 44,213,900 -64,000 1.99% 8,489,069
2014-10-27 2014-10-23 0.142 44,277,900 +30,000 2.00% 6,287,462
2014-10-24 2014-10-22 0.140 44,247,900 +5,000 2.00% 6,194,706
2014-10-23 2014-10-21 0.134 44,242,900 +40,000 2.00% 5,928,549
2014-10-20 2014-10-16 0.143 44,202,900 +45,000 1.99% 6,321,015
2014-10-17 2014-10-15 0.152 44,157,900 +110,000 1.99% 6,712,001
2014-10-15 2014-10-13 0.153 44,047,900 +45,000 1.99% 6,739,329
2014-10-14 2014-10-10 0.154 44,002,900 +320,000 1.98% 6,776,447
2014-10-13 2014-10-09 0.154 43,682,900 -100,000 1.97% 6,727,167
2014-10-10 2014-10-08 0.155 43,782,900 +270,000 1.97% 6,786,350
2014-10-09 2014-10-07 0.158 43,512,900 -35,000 1.96% 6,875,038
2014-10-06 2014-09-30 0.157 43,547,900 +1,115,000 1.96% 6,837,020
2014-10-03 2014-09-29 0.160 42,432,900 +1,615,000 1.91% 6,789,264
2014-09-30 2014-09-26 0.170 40,817,900 +280,000 1.84% 6,939,043
2014-09-22 2014-09-18 0.173 40,537,900 +5,000 1.83% 7,013,057
2014-09-19 2014-09-17 0.168 40,532,900 +50,000 1.83% 6,809,527
2014-09-16 2014-09-12 0.186 40,482,900 +1,100,000 1.83% 7,529,819
2014-09-15 2014-09-11 0.186 39,382,900 +565,000 1.78% 7,325,219
2014-09-11 2014-09-08 0.177 38,817,900 -10,000 1.75% 6,870,768
2014-09-08 2014-09-04 0.168 38,827,900 -1,545,000 1.75% 6,523,087
2014-09-05 2014-09-03 0.170 40,372,900 +1,405,000 1.82% 6,863,393
2014-09-04 2014-09-02 0.154 38,967,900 +30,000 1.76% 6,001,057
2014-09-03 2014-09-01 0.146 38,937,900 +3,880,000 1.76% 5,684,933
2014-09-02 2014-08-29 0.170 35,057,900 +1,820,000 1.58% 5,959,843
2014-09-01 2014-08-28 0.182 33,237,900 +30,000 1.50% 6,049,298
2014-08-29 2014-08-27 0.186 33,207,900 +100,000 1.50% 6,176,669
2014-08-27 2014-08-25 0.198 33,107,900 +150,000 1.49% 6,555,364
2014-08-26 2014-08-22 0.191 32,957,900 +495,000 1.49% 6,294,959
2014-08-25 2014-08-21 0.204 32,462,900 +860,000 1.46% 6,622,432
2014-08-20 2014-08-18 0.240 31,602,900 +200,000 1.43% 7,584,696
2014-08-19 2014-08-15 0.243 31,402,900 +605,000 1.42% 7,630,905
2014-08-18 2014-08-14 0.240 30,797,900 +245,000 1.39% 7,391,496
2014-08-14 2014-08-12 0.247 30,552,900 +320,000 1.38% 7,546,566
2014-08-13 2014-08-11 0.250 30,232,900 +20,000 1.36% 7,558,225
2014-08-11 2014-08-07 0.248 30,212,900 +40,000 1.36% 7,492,799
2014-08-08 2014-08-06 0.255 30,172,900 +25,000 1.36% 7,694,090
2014-08-05 2014-08-01 0.260 30,147,900 +320,000 1.36% 7,838,454
2014-08-04 2014-07-31 0.270 29,827,900 -5,000 1.35% 8,053,533
2014-08-01 2014-07-30 0.280 29,832,900 +300,000 1.35% 8,353,212
2014-07-30 2014-07-28 0.265 29,532,900 +5,000 1.33% 7,826,218
2014-07-29 2014-07-25 0.265 29,527,900 +385,000 1.33% 7,824,894
2014-07-28 2014-07-24 0.275 29,142,900 +20,000 1.31% 8,014,298
2014-07-24 2014-07-22 0.280 29,122,900 -225,000 1.31% 8,154,412
2014-07-23 2014-07-21 0.275 29,347,900 +20,000 1.32% 8,070,673
2014-07-18 2014-07-16 0.285 29,327,900 -360,000 1.32% 8,358,451
2014-07-17 2014-07-15 0.295 29,687,900 -90,000 1.34% 8,757,930
2014-07-16 2014-07-14 0.270 29,777,900 +270,000 1.34% 8,040,033
2014-07-15 2014-07-11 0.275 29,507,900 +330,000 1.33% 8,114,673
2014-07-14 2014-07-10 0.270 29,177,900 +10,000 1.32% 7,878,033
2014-07-11 2014-07-09 0.270 29,167,900 +300,000 1.32% 7,875,333
2014-07-08 2014-07-04 0.285 28,867,900 -120,000 1.30% 8,227,351
2014-07-07 2014-07-03 0.275 28,987,900 +320,000 1.31% 7,971,673
2014-07-03 2014-06-30 0.290 28,667,900 +75,000 1.29% 8,313,691
2014-07-02 2014-06-27 0.300 28,592,900 +5,000 1.29% 8,577,870
2014-06-30 2014-06-26 0.285 28,587,900 -1,253,250 1.29% 8,147,551
2014-06-27 2014-06-25 0.270 29,841,150 -120,000 1.35% 8,057,111
2014-06-26 2014-06-24 0.280 29,961,150 -90,000 1.35% 8,389,122
2014-06-25 2014-06-23 0.285 30,051,150 +300,000 1.36% 8,564,578
2014-06-24 2014-06-20 0.310 29,751,150 +140,000 1.34% 9,222,856
2014-06-20 2014-06-18 0.315 29,611,150 +370,000 1.34% 9,327,512
2014-06-19 2014-06-17 0.315 29,241,150 +530,000 1.32% 9,210,962
2014-06-18 2014-06-16 0.330 28,711,150 +270,000 1.30% 9,474,680
2014-06-17 2014-06-13 0.335 28,441,150 +200,000 1.28% 9,527,785
2014-06-16 2014-06-12 0.335 28,241,150 +495,000 1.27% 9,460,785
2014-06-13 2014-06-11 0.350 27,746,150 -755,000 1.25% 9,711,152
2014-06-12 2014-06-10 0.355 28,501,150 -680,500 1.29% 10,117,908
2014-06-11 2014-06-09 0.355 29,181,650 -45,000 1.32% 10,359,486
2014-06-10 2014-06-06 0.360 29,226,650 +595,000 1.32% 10,521,594
2014-06-06 2014-06-04 0.395 28,631,650 -235,000 1.29% 11,309,502
2014-06-04 2014-05-30 0.385 28,866,650 -190,000 1.30% 11,113,660
2014-06-03 2014-05-29 0.380 29,056,650 +20,000 1.31% 11,041,527
2014-05-29 2014-05-27 0.380 29,036,650 -525,000 1.31% 11,033,927
2014-05-27 2014-05-23 0.360 29,561,650 -70,000 1.33% 10,642,194
2014-05-22 2014-05-20 0.370 29,631,650 +285,000 1.34% 10,963,710
2014-05-21 2014-05-19 0.370 29,346,650 +185,000 1.32% 10,858,260
2014-05-20 2014-05-16 0.345 29,161,650 +100,000 1.32% 10,060,769
2014-05-13 2014-05-09 0.320 29,061,650 +100,000 1.31% 9,299,728
2014-05-12 2014-05-08 0.340 28,961,650 +20,000 1.31% 9,846,961
2014-05-09 2014-05-07 0.355 28,941,650 -198,000 1.31% 10,274,286
2014-05-05 2014-04-30 0.370 29,139,650 +10,000 1.31% 10,781,670
2014-04-30 2014-04-28 0.370 29,129,650 +30,000 1.31% 10,777,970
2014-04-28 2014-04-24 0.390 29,099,650 +5,000 1.31% 11,348,864
2014-04-23 2014-04-17 0.395 29,094,650 -40,000 1.31% 11,492,387
2014-04-22 2014-04-16 0.390 29,134,650 -100,000 1.31% 11,362,514
2014-04-17 2014-04-15 0.380 29,234,650 -1,500,000 1.32% 11,109,167
2014-04-16 2014-04-14 0.390 30,734,650 -10,000 1.39% 11,986,514
2014-04-15 2014-04-11 0.410 30,744,650 -470,000 1.39% 12,605,306
2014-04-14 2014-04-10 0.385 31,214,650 -1,132,000 1.41% 12,017,640
2014-04-11 2014-04-09 0.380 32,346,650 -100,000 1.46% 12,291,727
2014-04-10 2014-04-08 0.380 32,446,650 +175,000 1.46% 12,329,727
2014-04-09 2014-04-07 0.360 32,271,650 -415,000 1.46% 11,617,794
2014-04-08 2014-04-04 0.375 32,686,650 -10,000 1.54% 12,257,494
2014-04-07 2014-04-03 0.355 32,696,650 +10,000 1.55% 11,607,311
2014-04-04 2014-04-02 0.350 32,686,650 -210,000 1.55% 11,440,328
2014-04-03 2014-04-01 0.365 32,896,650 -2,035,000 1.56% 12,007,277
2014-04-02 2014-03-31 0.300 34,931,650 +300,000 1.65% 10,479,495
2014-04-01 2014-03-28 0.310 34,631,650 +85,000 1.64% 10,735,812
2014-03-31 2014-03-27 0.315 34,546,650 +490,000 1.63% 10,882,195
2014-03-28 2014-03-26 0.330 34,056,650 +180,000 1.61% 11,238,694
2014-03-27 2014-03-25 0.345 33,876,650 +10,000 1.60% 11,687,444
2014-03-26 2014-03-24 0.360 33,866,650 +120,000 1.60% 12,191,994
2014-03-25 2014-03-21 0.350 33,746,650 -450,000 1.60% 11,811,328
2014-03-24 2014-03-20 0.380 34,196,650 -15,000 1.62% 12,994,727
2014-03-21 2014-03-19 0.390 34,211,650 -1,900,000 1.62% 13,342,544
2014-03-19 2014-03-17 0.325 36,111,650 +10,000 1.71% 11,736,286
2014-03-18 2014-03-14 0.340 36,101,650 -7,970,000 1.71% 12,274,561
2014-03-17 2014-03-13 0.365 44,071,650 +160,000 2.08% 16,086,152
2014-03-14 2014-03-12 0.380 43,911,650 +400,000 2.08% 16,686,427
2014-03-13 2014-03-11 0.405 43,511,650 +775,000 2.06% 17,622,218
2014-03-12 2014-03-10 0.415 42,736,650 +600,000 2.02% 17,735,710
2014-03-11 2014-03-07 0.430 42,136,650 -3,590,000 1.99% 18,118,760
2014-03-10 2014-03-06 0.390 45,726,650 -835,000 2.16% 17,833,394
2014-03-07 2014-03-05 0.390 46,561,650 +3,965,000 2.20% 18,159,044
2014-03-06 2014-03-04 0.435 42,596,650 -8,585,000 2.01% 18,529,543
2014-03-05 2014-03-03 0.305 51,181,650 -1,945,000 2.42% 15,610,403
2014-03-04 2014-02-28 0.240 53,126,650 +3,250,000 2.51% 12,750,396
2014-03-03 2014-02-27 0.235 49,876,650 -1,287,000 2.36% 11,721,013
2014-02-28 2014-02-26 0.229 51,163,650 +550,000 2.42% 11,716,476
2014-02-27 2014-02-25 0.225 50,613,650 -205,000 2.39% 11,388,071
2014-02-26 2014-02-24 0.246 50,818,650 +650,000 2.40% 12,501,388
2014-02-24 2014-02-20 0.260 50,168,650 -1,550,000 2.37% 13,043,849
2014-02-21 2014-02-19 0.270 51,718,650 +2,680,000 2.45% 13,964,036
2014-02-20 2014-02-18 0.265 49,038,650 +490,000 2.32% 12,995,242
2014-02-19 2014-02-17 0.280 48,548,650 +1,525,000 2.30% 13,593,622
2014-02-18 2014-02-14 0.255 47,023,650 -1,588,000 2.22% 11,991,031
2014-02-17 2014-02-13 0.255 48,611,650 +2,030,000 2.30% 12,395,971
2014-02-14 2014-02-12 0.265 46,581,650 +603,000 2.20% 12,344,137
2014-02-13 2014-02-11 0.280 45,978,650 -105,000 2.17% 12,874,022
2014-02-12 2014-02-10 0.280 46,083,650 +1,180,000 2.18% 12,903,422
2014-02-11 2014-02-07 0.290 44,903,650 +205,000 2.12% 13,022,058
2014-02-10 2014-02-06 0.285 44,698,650 +260,000 2.11% 12,739,115
2014-02-07 2014-02-05 0.300 44,438,650 +450,000 2.10% 13,331,595
2014-02-06 2014-02-04 0.310 43,988,650 +260,000 2.08% 13,636,482
2014-02-05 2014-01-30 0.325 43,728,650 -38,250 2.07% 14,211,811
2014-02-04 2014-01-28 0.325 43,766,900 +440,000 2.07% 14,224,242
2014-01-29 2014-01-27 0.270 43,326,900 +1,305,000 2.05% 11,698,263
2014-01-28 2014-01-24 0.290 42,021,900 +3,440,000 1.99% 12,186,351
2014-01-27 2014-01-23 0.335 38,581,900 +510,000 1.83% 12,924,936
2014-01-24 2014-01-22 0.350 38,071,900 +935,000 1.80% 13,325,165
2014-01-23 2014-01-21 0.380 37,136,900 +800,000 1.76% 14,112,022
2014-01-22 2014-01-20 0.380 36,336,900 +1,295,000 1.73% 13,808,022
2014-01-21 2014-01-17 0.360 35,041,900 -490,000 1.68% 12,615,084
2014-01-20 2014-01-16 0.365 35,531,900 +135,000 1.70% 12,969,144
2014-01-17 2014-01-15 0.380 35,396,900 -515,000 1.70% 13,450,822
2014-01-16 2014-01-14 0.350 35,911,900 +615,000 1.72% 12,569,165
2014-01-14 2014-01-10 0.370 35,296,900 -600,000 1.90% 13,059,853
2014-01-13 2014-01-09 0.370 35,896,900 +355,000 1.94% 13,281,853
2014-01-10 2014-01-08 0.400 35,541,900 +80,000 1.92% 14,216,760
2014-01-09 2014-01-07 0.405 35,461,900 +85,000 1.91% 14,362,070
2014-01-06 2014-01-02 0.400 35,376,900 +195,000 1.91% 14,150,760
2014-01-03 2013-12-31 0.375 35,181,900 -3,057,000 1.90% 13,193,212
2014-01-02 2013-12-27 0.330 38,238,900 -484,000 2.06% 12,618,837
2013-12-30 2013-12-24 0.235 38,722,900 +995,000 2.09% 9,099,882
2013-12-27 2013-12-20 0.159 37,727,900 +20,000 2.03% 5,998,736
2013-12-23 2013-12-19 0.110 37,707,900 -1,500,000 2.03% 4,147,869
2013-12-20 2013-12-18 0.098 39,207,900 -200,000 2.11% 3,842,374
2013-12-18 2013-12-16 0.100 39,407,900 +200,000 2.13% 3,940,790
2013-12-10 2013-12-06 0.093 39,207,900 +3,502,500 2.11% 3,646,335
2013-12-09 2013-12-05 0.092 35,705,400 +100,000 1.93% 3,284,897
2013-11-21 2013-11-19 0.089 35,605,400 -400,000 1.92% 3,168,881
2013-11-20 2013-11-18 0.090 36,005,400 -500,000 1.94% 3,240,486
2013-11-19 2013-11-15 0.090 36,505,400 -2,560,000 1.97% 3,285,486
2013-11-18 2013-11-14 0.088 39,065,400 -500,000 2.11% 3,437,755
2013-11-15 2013-11-13 0.089 39,565,400 -4,940,000 2.13% 3,521,321
2013-11-14 2013-11-12 0.088 44,505,400 -2,500,000 2.40% 3,916,475
2013-11-12 2013-11-08 0.086 47,005,400 +117,000 2.54% 4,042,464
2013-11-07 2013-11-05 0.089 46,888,400 -800,000 2.53% 4,173,068
2013-11-05 2013-11-01 0.085 47,688,400 -200,000 2.57% 4,053,514
2013-10-31 2013-10-29 0.090 47,888,400 -4,237,000 2.58% 4,309,956
2013-10-30 2013-10-28 0.108 52,125,400 -580,000 2.81% 5,629,543
2013-10-28 2013-10-24 0.076 52,705,400 +135,000 2.84% 4,005,610
2013-10-23 2013-10-21 0.080 52,570,400 +500,000 2.84% 4,205,632
2013-10-18 2013-10-16 0.077 52,070,400 +800,000 2.81% 4,009,421
2013-10-17 2013-10-15 0.090 51,270,400 +350,000 2.77% 4,614,336
2013-10-15 2013-10-10 0.086 50,920,400 +1,000,000 2.75% 4,379,154
2013-10-10 2013-10-08 0.099 49,920,400 -5,256,500 2.69% 4,942,120
2013-10-04 2013-10-02 0.078 55,176,900 -250,000 2.98% 4,303,798
2013-09-24 2013-09-19 0.078 55,426,900 -200,000 2.99% 4,323,298
2013-09-10 2013-09-06 0.067 55,626,900 +120,000 3.00% 3,727,002
2013-09-09 2013-09-05 0.070 55,506,900 +339,000 2.99% 3,885,483
2013-09-04 2013-09-02 0.069 55,167,900 +210,000 2.98% 3,806,585
2013-08-27 2013-08-23 0.074 54,957,900 +200,000 2.96% 4,066,885
2013-08-02 2013-07-31 0.070 54,757,900 +550,000 2.95% 3,833,053
2013-08-01 2013-07-30 0.073 54,207,900 -3,500,000 2.92% 3,957,177
2013-07-31 2013-07-29 0.062 57,707,900 +35,000 3.11% 3,577,890
2013-07-22 2013-07-18 0.055 57,672,900 -2,135,000 3.11% 3,172,010
2013-07-19 2013-07-17 0.056 59,807,900 -200,000 3.23% 3,349,242
2013-07-18 2013-07-16 0.058 60,007,900 -1,165,000 3.24% 3,480,458
2013-06-17 2013-06-13 0.063 61,172,900 -60,000 3.30% 3,853,893
2013-05-21 2013-05-16 0.061 61,232,900 +200,000 3.30% 3,735,207
2013-04-29 2013-04-25 0.051 61,032,900 +21,000 3.29% 3,112,678
2013-04-19 2013-04-17 0.047 61,011,900 -55,000 3.29% 2,867,559
2013-04-18 2013-04-16 0.043 61,066,900 -71,428 3.29% 2,625,877
2013-04-17 2013-04-15 0.044 61,138,328 -35,713 3.30% 2,690,086
2013-04-16 2013-04-12 0.043 61,174,041 -34,561 3.30% 2,630,484
2013-04-15 2013-04-11 0.042 61,208,602 -97,441 3.30% 2,570,761
2013-04-12 2013-04-10 0.042 61,306,043 -31,969 3.31% 2,574,854
2013-04-11 2013-04-09 0.043 61,338,012 -19,009 3.31% 2,637,535
2013-04-09 2013-04-05 0.048 61,357,021 -920,000 3.31% 2,945,137
2013-03-21 2013-03-19 0.054 62,277,021 +300,000 3.36% 3,362,959
2013-03-19 2013-03-15 0.056 61,977,021 -1,308,000 3.34% 3,470,713
2013-03-15 2013-03-13 0.062 63,285,021 +50,000 3.41% 3,923,671
2013-03-14 2013-03-12 0.062 63,235,021 -350,000 3.41% 3,920,571
2013-03-11 2013-03-07 0.065 63,585,021 -48,962 3.43% 4,133,026
2013-03-08 2013-03-06 0.066 63,633,983 +481,495 3.43% 4,199,843
2013-03-06 2013-03-04 0.067 63,152,488 -590,000 3.41% 4,231,217
2013-02-28 2013-02-26 0.067 63,742,488 -20,000 3.44% 4,270,747
2013-02-25 2013-02-21 0.069 63,762,488 -57,026 3.44% 4,399,612
2013-02-22 2013-02-20 0.072 63,819,514 -259,210 3.44% 4,595,005
2013-02-20 2013-02-18 0.070 64,078,724 -64,226 3.46% 4,485,511
2013-01-29 2013-01-25 0.072 64,142,950 -57,602 3.46% 4,618,292
2013-01-28 2013-01-24 0.080 64,200,552 -69,123 3.46% 5,136,044
2013-01-25 2013-01-23 0.080 64,269,675 -253,463 3.47% 5,141,574
2013-01-24 2013-01-22 0.085 64,523,138 -432,016 3.48% 5,484,467
2013-01-23 2013-01-21 0.085 64,955,154 -52,129 3.50% 5,521,188
2013-01-11 2013-01-09 0.087 65,007,283 -2,765,660 3.51% 5,655,634
2013-01-10 2013-01-08 0.080 67,772,943 -300,000 3.66% 5,421,835
2012-12-21 2012-12-19 0.087 68,072,943 -215,000 3.67% 5,922,346
2012-12-20 2012-12-18 0.090 68,287,943 +360,000 3.68% 6,145,915
2012-12-11 2012-12-07 0.090 67,927,943 -38,881 3.66% 6,113,515
2012-12-10 2012-12-06 0.090 67,966,824 -11,520 3.67% 6,117,014
2012-12-07 2012-12-05 0.090 67,978,344 -6,912 3.67% 6,118,051
2012-12-04 2012-11-30 0.089 67,985,256 +673,393 3.67% 6,050,688
2012-12-03 2012-11-29 0.090 67,311,863 -60,770 3.63% 6,058,068
2012-11-28 2012-11-26 0.097 67,372,633 +1,035,439 3.63% 6,535,145
2012-11-01 2012-10-30 0.092 66,337,194 +650,000 3.58% 6,103,022
2012-10-04 2012-09-28 0.120 65,687,194 +1,575,000 3.54% 7,882,463
2012-10-03 2012-09-27 0.128 64,112,194 +1,240,000 3.46% 8,206,361
2012-09-28 2012-09-26 0.127 62,872,194 +2,300,000 3.39% 7,984,769
2012-09-27 2012-09-25 0.121 60,572,194 +1,085,000 3.27% 7,329,235
2012-09-26 2012-09-24 0.113 59,487,194 -99,000 3.21% 6,722,053
2012-09-14 2012-09-12 0.115 59,586,194 +20,000 3.21% 6,852,412
2012-09-06 2012-09-04 0.117 59,566,194 -300,000 3.21% 6,969,245
2012-09-03 2012-08-30 0.135 59,866,194 +9,997,000 3.23% 8,081,936
2012-08-30 2012-08-28 0.105 49,869,194 -460,000 2.69% 5,236,265
2012-08-29 2012-08-27 0.114 50,329,194 +20,000 2.71% 5,737,528
2012-08-14 2012-08-10 0.227 50,309,194 +30,000 2.71% 11,420,187
2012-07-24 2012-07-20 0.234 50,279,194 +42,000 2.71% 11,765,331
2012-07-04 2012-06-29 0.270 50,237,194 -20,736 2.71% 13,564,042
2012-06-13 2012-06-11 0.280 50,257,930 -14,976 2.71% 14,072,220
2012-06-08 2012-06-06 0.300 50,272,906 -51,842 2.71% 15,081,872
2012-06-06 2012-06-04 0.280 50,324,748 -17,281 2.71% 14,090,929
2012-06-04 2012-05-31 0.285 50,342,029 -62,281 2.71% 14,347,478
2012-05-29 2012-05-25 0.290 50,404,310 -31,520 2.72% 14,617,250
2012-05-25 2012-05-23 0.285 50,435,830 -48,000 2.72% 14,374,212
2012-05-23 2012-05-21 0.290 50,483,830 -18,000 2.72% 14,640,311
2012-05-18 2012-05-16 0.290 50,501,830 -16,127 2.72% 14,645,531
2012-05-17 2012-05-15 0.290 50,517,957 -410,887 2.72% 14,650,208
2012-05-16 2012-05-14 0.295 50,928,844 -4,608 2.75% 15,024,009
2012-05-15 2012-05-11 0.295 50,933,452 -20,368 2.75% 15,025,368
2012-05-07 2012-05-03 0.300 50,953,820 -25,055 2.75% 15,286,146
2012-04-23 2012-04-19 0.300 50,978,875 -60,000 2.75% 15,293,662
2012-04-19 2012-04-17 0.300 51,038,875 -40,485 2.75% 15,311,662
2012-04-18 2012-04-16 0.300 51,079,360 -11,820 2.75% 15,323,808
2012-04-16 2012-04-12 0.300 51,091,180 -9,456 2.76% 15,327,354
2012-04-12 2012-04-10 0.305 51,100,636 -11,820 2.76% 15,585,694
2012-04-11 2012-04-05 0.300 51,112,456 -19,503 2.76% 15,333,737
2012-04-03 2012-03-30 0.295 51,131,959 -26,847 2.76% 15,083,928
2012-03-29 2012-03-27 0.260 51,158,806 -20,686 2.76% 13,301,290
2012-03-26 2012-03-22 0.260 51,179,492 -10,638 2.76% 13,306,668
2012-03-22 2012-03-20 0.275 51,190,130 -119,139 2.76% 14,077,286
2012-03-21 2012-03-19 0.275 51,309,269 -25,000 2.77% 14,110,049
2012-03-20 2012-03-16 0.285 51,334,269 -24,820 2.77% 14,630,267
2012-03-19 2012-03-15 0.285 51,359,089 +46,000 2.77% 14,637,340
2012-03-16 2012-03-14 0.295 51,313,089 -70,000 2.77% 15,137,361
2012-03-15 2012-03-13 0.280 51,383,089 -385,000 2.77% 14,387,265
2012-03-14 2012-03-12 0.260 51,768,089 -5,000 2.79% 13,459,703
2012-03-13 2012-03-09 0.265 51,773,089 -201,667,543 2.79% 13,719,869
2012-02-28 2012-02-24 0.505 253,440,632 +202,752,506 13.67% 127,987,519
2012-02-27 2012-02-23 0.505 50,688,126 -26,629 2.73% 25,597,504
2012-02-24 2012-02-22 0.505 50,714,755 -18,340 2.74% 25,610,951
2012-02-23 2012-02-21 0.505 50,733,095 -96,342 2.74% 25,620,213
2012-02-22 2012-02-20 0.490 50,829,437 -28,271 2.74% 24,906,424
2012-02-21 2012-02-17 0.525 50,857,708 -14,489 2.74% 26,700,297
2012-02-20 2012-02-16 0.520 50,872,197 +21,872 2.74% 26,453,542
2012-02-17 2012-02-15 0.530 50,850,325 +1,780,211 2.74% 26,950,672
2012-02-16 2012-02-14 0.540 49,070,114 -351,000 2.65% 26,497,862
2012-02-15 2012-02-13 0.500 49,421,114 -3,000 2.67% 24,710,557
2012-02-14 2012-02-10 0.500 49,424,114 -6,256 2.67% 24,712,057
2012-02-13 2012-02-09 0.500 49,430,370 +277,007 2.67% 24,715,185
2012-02-10 2012-02-08 0.515 49,153,363 +750,486 2.65% 25,313,982
2012-02-09 2012-02-07 0.510 48,402,877 +1,374,415 2.61% 24,685,467
2012-02-08 2012-02-06 0.495 47,028,462 -28,149 2.54% 23,279,089
2012-02-07 2012-02-03 0.480 47,056,611 -17,897 2.54% 22,587,173
2012-02-06 2012-02-02 0.455 47,074,508 -33,883 2.54% 21,418,901
2012-02-03 2012-02-01 0.480 47,108,391 -62,227 2.54% 22,612,028
2012-02-02 2012-01-31 0.450 47,170,618 -18,419 2.54% 21,226,778
2012-01-31 2012-01-27 0.410 47,189,037 -3,141 2.54% 19,347,505
2012-01-30 2012-01-26 0.410 47,192,178 -74,981 2.55% 19,348,793
2012-01-27 2012-01-20 0.430 47,267,159 -5,933 2.55% 20,324,878
2012-01-19 2012-01-17 0.450 47,273,092 -16,000 2.55% 21,272,891
2012-01-18 2012-01-16 0.450 47,289,092 -36,000 2.55% 21,280,091
2012-01-17 2012-01-13 0.450 47,325,092 +874,944 2.55% 21,296,291
2012-01-16 2012-01-12 0.415 46,450,148 +391,450 2.51% 19,276,811
2012-01-12 2012-01-10 0.390 46,058,698 +2,000 2.48% 17,962,892
2012-01-11 2012-01-09 0.390 46,056,698 +198,000 2.48% 17,962,112
2012-01-06 2012-01-04 0.400 45,858,698 -38,742 2.47% 18,343,479
2012-01-05 2012-01-03 0.415 45,897,440 -14,382 2.48% 19,047,438
2012-01-04 2011-12-30 0.445 45,911,822 +177,506 2.48% 20,430,761
2012-01-03 2011-12-29 0.460 45,734,316 +448,224 2.47% 21,037,785
2011-12-30 2011-12-28 0.475 45,286,092 +309,663 2.44% 21,510,894
2011-12-29 2011-12-23 0.400 44,976,429 -3,002,000 2.43% 17,990,572
2011-12-23 2011-12-21 0.320 47,978,429 -8,269 2.59% 15,353,097
2011-12-22 2011-12-20 0.320 47,986,698 -20,854 2.59% 15,355,743
2011-12-21 2011-12-19 0.265 48,007,552 -16,540 2.59% 12,722,001
2011-12-20 2011-12-16 0.260 48,024,092 -4,494 2.59% 12,486,264
2011-12-19 2011-12-15 0.250 48,028,586 -3,596 2.59% 12,007,146
2011-12-16 2011-12-14 0.260 48,032,182 -10,067 2.59% 12,488,367
2011-12-15 2011-12-13 0.270 48,042,249 -3,236 2.59% 12,971,407
2011-12-13 2011-12-09 0.285 48,045,485 -5,393 2.59% 13,692,963
2011-12-08 2011-12-06 0.305 48,050,878 -10,787 2.59% 14,655,518
2011-12-07 2011-12-05 0.305 48,061,665 +1,410,045 2.59% 14,658,808
2011-12-06 2011-12-02 0.300 46,651,620 -17,258 2.52% 13,995,486
2011-12-05 2011-12-01 0.285 46,668,878 -30,562 2.52% 13,300,630
2011-12-02 2011-11-30 0.255 46,699,440 -1,260,000 2.52% 11,908,357
2011-12-01 2011-11-29 0.340 47,959,440 -1,206,000 2.59% 16,306,210
2011-11-30 2011-11-28 0.345 49,165,440 -591,000 2.65% 16,962,077
2011-11-29 2011-11-25 0.350 49,756,440 -276,000 2.68% 17,414,754
2011-11-28 2011-11-24 0.305 50,032,440 -597,000 2.70% 15,259,894
2011-11-25 2011-11-23 0.315 50,629,440 -90,000 2.73% 15,948,274
2011-11-24 2011-11-22 0.335 50,719,440 -444,000 2.74% 16,991,012
2011-11-23 2011-11-21 0.335 51,163,440 -372,000 2.76% 17,139,752
2011-11-22 2011-11-18 0.340 51,535,440 -576,000 2.78% 17,522,050
2011-11-21 2011-11-17 0.355 52,111,440 -885,000 2.81% 18,499,561
2011-11-18 2011-11-16 0.345 52,996,440 -606,000 2.86% 18,283,772
2011-11-17 2011-11-15 0.355 53,602,440 -312,000 2.89% 19,028,866
2011-11-16 2011-11-14 0.350 53,914,440 +2,793,000 2.91% 18,870,054
2011-11-11 2011-11-09 0.370 51,121,440 -165,000 2.76% 18,914,933
2011-11-07 2011-11-03 0.355 51,286,440 -141,000 2.83% 18,206,686
2011-11-03 2011-11-01 0.340 51,427,440 -81,000 2.83% 17,485,330
2011-11-02 2011-10-31 0.360 51,508,440 +1,305,000 2.84% 18,543,038
2011-10-31 2011-10-27 0.365 50,203,440 -77,420 2.77% 18,324,256
2011-10-27 2011-10-25 0.320 50,280,860 -339,000 2.77% 16,089,875
2011-10-24 2011-10-20 0.295 50,619,860 +36,000 2.79% 14,932,859
2011-10-13 2011-10-11 0.380 50,583,860 +30,000 2.79% 19,221,867
2011-09-27 2011-09-23 0.440 50,553,860 -1,251,000 2.78% 22,243,698
2011-09-14 2011-09-09 0.530 51,804,860 +909,000 2.85% 27,456,576
2011-09-09 2011-09-07 0.575 50,895,860 -12,000 2.80% 29,265,120
2011-09-08 2011-09-06 0.530 50,907,860 +1,965,000 2.80% 26,981,166
2011-09-07 2011-09-05 0.475 48,942,860 +1,286,315 2.70% 23,247,858
2011-09-06 2011-09-02 0.455 47,656,545 +3,280,439 2.63% 21,683,728
2011-09-05 2011-09-01 0.435 44,376,106 +3,990,000 2.44% 19,303,606
2011-09-02 2011-08-31 0.395 40,386,106 -57,455 2.22% 15,952,512
2011-09-01 2011-08-30 0.400 40,443,561 -69,112 2.23% 16,177,424
2011-08-31 2011-08-29 0.395 40,512,673 -108,248 2.23% 16,002,506
2011-08-30 2011-08-26 0.410 40,620,921 -124,902 2.24% 16,654,578
2011-08-29 2011-08-25 0.435 40,745,823 -124,901 2.24% 17,724,433
2011-08-26 2011-08-24 0.430 40,870,724 -138,000 2.25% 17,574,411
2011-08-24 2011-08-22 0.440 41,008,724 -454,483 2.26% 18,043,839
2011-08-23 2011-08-19 0.475 41,463,207 +30,000 2.28% 19,695,023
2011-08-19 2011-08-17 0.510 41,433,207 -101,097 2.28% 21,130,936
2011-08-18 2011-08-16 0.535 41,534,304 -296,622 2.29% 22,220,853
2011-08-17 2011-08-15 0.540 41,830,926 -36,000 2.30% 22,588,700
2011-08-16 2011-08-12 0.515 41,866,926 -99,000 2.31% 21,561,467
2011-08-15 2011-08-11 0.510 41,965,926 +1,362,000 2.31% 21,402,622
2011-08-12 2011-08-10 0.545 40,603,926 -900,000 2.24% 22,129,140
2011-08-11 2011-08-09 0.540 41,503,926 -271,934 2.29% 22,412,120
2011-08-10 2011-08-08 0.645 41,775,860 -27,000 2.30% 26,945,430
2011-08-09 2011-08-05 0.700 41,802,860 -219,000 2.30% 29,262,002
2011-08-08 2011-08-04 0.935 42,021,860 -423,000 2.31% 39,290,439
2011-08-05 2011-08-03 0.960 42,444,860 +246,000 2.34% 40,747,066
2011-08-04 2011-08-02 0.960 42,198,860 +246,000 2.32% 40,510,906
2011-07-28 2011-07-26 1.110 41,952,860 +234,000 2.31% 46,567,675
2011-07-26 2011-07-22 1.150 41,718,860 +90,000 2.30% 47,976,689
2011-07-25 2011-07-21 1.120 41,628,860 +189,000 2.29% 46,624,323
2011-07-22 2011-07-20 1.040 41,439,860 +1,224,400 2.28% 43,097,454
2011-07-21 2011-07-19 1.050 40,215,460 +710,220 2.22% 42,226,233
2011-07-20 2011-07-18 1.040 39,505,240 +744,040 2.18% 41,085,450
2011-07-15 2011-07-13 1.020 38,761,200 -3,000 2.14% 39,536,424
2011-07-13 2011-07-11 1.045 38,764,200 +168,000 2.14% 40,508,589
2011-07-12 2011-07-08 1.065 38,596,200 +1,410,000 2.13% 41,104,953
2011-07-11 2011-07-07 1.015 37,186,200 +123,000 2.05% 37,743,993
2011-06-28 2011-06-24 1.035 37,063,200 +180,000 2.04% 38,360,412
2011-06-27 2011-06-23 1.040 36,883,200 +159,000 2.03% 38,358,528
2011-06-24 2011-06-22 1.030 36,724,200 -54,000 2.02% 37,825,926
2011-06-23 2011-06-21 1.030 36,778,200 +45,000 2.03% 37,881,546
2011-06-20 2011-06-16 1.135 36,733,200 -90,000 2.02% 41,692,182
2011-06-13 2011-06-09 1.185 36,823,200 +138,000 2.03% 43,635,492
2011-06-10 2011-06-08 1.210 36,685,200 -162,000 2.02% 44,389,092
2011-06-08 2011-06-03 1.145 36,847,200 +18,000 2.03% 42,190,044
2011-06-07 2011-06-02 1.170 36,829,200 +15,000 2.03% 43,090,164
2011-06-03 2011-06-01 1.175 36,814,200 +243,000 2.03% 43,256,685
2011-06-02 2011-05-31 1.250 36,571,200 +855,000 2.01% 45,714,000
2011-06-01 2011-05-30 1.140 35,716,200 +516,000 1.97% 40,716,468
2011-05-31 2011-05-27 1.050 35,200,200 +99,000 1.94% 36,960,210
2011-05-30 2011-05-26 1.015 35,101,200 -48,000 1.93% 35,627,718
2011-05-27 2011-05-25 1.010 35,149,200 +1,061,000 1.94% 35,500,692
2011-05-26 2011-05-24 1.210 34,088,200 +138,000 1.88% 41,246,722
2011-05-23 2011-05-19 1.375 33,950,200 +261,000 1.87% 46,681,525
2011-05-20 2011-05-18 1.400 33,689,200 +1,330,000 1.86% 47,164,880
2011-05-19 2011-05-17 1.350 32,359,200 +351,000 1.78% 43,684,920
2011-05-18 2011-05-16 1.350 32,008,200 +660,000 1.76% 43,211,070
2011-05-17 2011-05-13 1.375 31,348,200 +90,000 1.73% 43,103,775
2011-05-16 2011-05-12 1.300 31,258,200 -2,445,000 1.72% 40,635,660
2011-05-13 2011-05-11 1.400 33,703,200 -1,311,000 1.86% 47,184,480
2011-05-12 2011-05-09 1.525 35,014,200 -135,000 1.93% 53,396,655
2011-05-11 2011-05-06 1.500 35,149,200 -864,000 1.94% 52,723,800
2011-05-09 2011-05-05 1.500 36,013,200 -1,677,000 1.98% 54,019,800
2011-05-06 2011-05-04 1.525 37,690,200 -54,000 2.08% 57,477,555
2011-05-03 2011-04-28 1.525 37,744,200 +831,000 2.08% 57,559,905
2011-04-29 2011-04-27 1.575 36,913,200 -612,000 2.03% 58,138,290
2011-04-20 2011-04-18 1.700 37,525,200 +60,000 2.07% 63,792,840
2011-04-18 2011-04-14 1.750 37,465,200 +999,000 2.06% 65,564,100
2011-04-15 2011-04-13 1.750 36,466,200 +168,000 2.01% 63,815,850
2011-04-14 2011-04-12 1.775 36,298,200 -495,000 2.00% 64,429,305
2011-04-13 2011-04-11 1.750 36,793,200 -1,227,000 2.03% 64,388,100
2011-04-12 2011-04-08 1.775 38,020,200 +531,000 2.09% 67,485,855
2011-04-07 2011-04-04 1.675 37,489,200 +87,000 2.07% 62,794,410
2011-04-06 2011-04-01 1.650 37,402,200 +48,000 2.06% 61,713,630
2011-04-04 2011-03-31 1.625 37,354,200 +822,000 2.06% 60,700,575
2011-04-01 2011-03-30 1.650 36,532,200 +249,000 2.01% 60,278,130
2011-03-31 2011-03-29 1.625 36,283,200 -744,000 2.00% 58,960,200
2011-03-30 2011-03-28 1.675 37,027,200 +6,000 2.04% 62,020,560
2011-03-29 2011-03-25 1.625 37,021,200 +444,000 2.04% 60,159,450
2011-03-28 2011-03-24 1.675 36,577,200 +777,000 2.02% 61,266,810
2011-03-25 2011-03-23 1.700 35,800,200 +1,083,000 1.97% 60,860,340
2011-03-24 2011-03-22 1.575 34,717,200 +177,000 1.91% 54,679,590
2011-03-23 2011-03-21 1.500 34,540,200 -96,000 1.90% 51,810,300
2011-03-22 2011-03-18 1.400 34,636,200 +192,000 1.91% 48,490,680
2011-03-21 2011-03-17 1.450 34,444,200 +12,000 1.90% 49,944,090
2011-03-18 2011-03-16 1.500 34,432,200 -90,000 1.90% 51,648,300
2011-03-17 2011-03-15 1.525 34,522,200 -849,000 1.90% 52,646,355
2011-03-16 2011-03-14 1.575 35,371,200 -183,000 1.95% 55,709,640
2011-03-15 2011-03-11 1.550 35,554,200 -528,000 1.96% 55,109,010
2011-03-11 2011-03-09 1.675 36,082,200 -231,000 1.99% 60,437,685
2011-03-10 2011-03-08 1.725 36,313,200 -324,000 2.00% 62,640,270
2011-03-09 2011-03-07 1.800 36,637,200 +27,000 2.02% 65,946,960
2011-03-08 2011-03-04 1.750 36,610,200 +5,157,000 2.02% 64,067,850
2011-03-07 2011-03-03 1.625 31,453,200 +645,000 1.73% 51,111,450
2011-03-04 2011-03-02 1.450 30,808,200 +39,000 1.70% 44,671,890
2011-03-02 2011-02-28 1.400 30,769,200 +981,000 1.70% 43,076,880
2011-03-01 2011-02-25 1.375 29,788,200 +1,806,000 1.64% 40,958,775
2011-02-28 2011-02-24 1.350 27,982,200 -1,461,000 1.54% 37,775,970
2011-02-25 2011-02-23 1.425 29,443,200 +607,800 1.62% 41,956,560
2011-02-24 2011-02-22 1.475 28,835,400 -783,000 1.59% 42,532,215
2011-02-23 2011-02-21 1.575 29,618,400 -690,000 1.63% 46,648,980
2011-02-22 2011-02-18 1.600 30,308,400 -879,000 1.67% 48,493,440
2011-02-21 2011-02-17 1.625 31,187,400 -384,000 1.72% 50,679,525
2011-02-18 2011-02-16 1.575 31,571,400 +210,000 1.74% 49,724,955
2011-02-17 2011-02-15 1.600 31,361,400 +1,167,000 1.73% 50,178,240
2011-02-16 2011-02-14 1.575 30,194,400 +903,000 1.66% 47,556,180
2011-02-15 2011-02-11 1.500 29,291,400 -498,000 1.61% 43,937,100
2011-02-09 2011-02-07 1.800 29,789,400 +1,041,000 1.64% 53,620,920
2011-02-08 2011-02-02 1.775 28,748,400 +4,008,000 1.58% 51,028,410
2011-02-07 2011-01-31 1.500 24,740,400 +54,000 1.36% 37,110,600
2011-02-01 2011-01-28 1.450 24,686,400 +357,000 1.36% 35,795,280
2011-01-28 2011-01-26 1.425 24,329,400 +75,000 1.34% 34,669,395
2011-01-27 2011-01-25 1.425 24,254,400 +1,250,000 1.34% 34,562,520
2011-01-26 2011-01-24 1.450 23,004,400 -159,000 1.27% 33,356,380
2011-01-25 2011-01-21 1.475 23,163,400 +993,000 1.28% 34,166,015
2011-01-21 2011-01-19 1.600 22,170,400 -600,000 1.22% 35,472,640
2011-01-19 2011-01-17 1.650 22,770,400 +6,000 1.26% 37,571,160
2011-01-18 2011-01-14 1.650 22,764,400 +2,223,000 1.26% 37,561,260
2011-01-17 2011-01-13 1.550 20,541,400 +240,000 1.13% 31,839,170
2011-01-14 2011-01-12 1.575 20,301,400 -1,956,000 1.12% 31,974,705
2011-01-13 2011-01-11 1.675 22,257,400 +315,000 1.23% 37,281,145
2011-01-12 2011-01-10 1.725 21,942,400 +603,000 1.21% 37,850,640
2011-01-11 2011-01-07 1.775 21,339,400 +843,000 1.18% 37,877,435
2011-01-10 2011-01-06 1.775 20,496,400 +84,000 1.13% 36,381,110
2011-01-07 2011-01-05 1.850 20,412,400 +2,234,000 1.13% 37,762,940
2011-01-06 2011-01-04 1.750 18,178,400 -15,000 1.00% 31,812,200
2011-01-05 2011-01-03 1.800 18,193,400 -180,000 1.00% 32,748,120
2011-01-04 2010-12-31 1.625 18,373,400 +90,000 1.01% 29,856,775
2011-01-03 2010-12-29 1.450 18,283,400 +6,000 1.01% 26,510,930
2010-12-30 2010-12-28 1.450 18,277,400 +55,000 1.01% 26,502,230
2010-12-29 2010-12-24 1.500 18,222,400 -409,000 1.01% 27,333,600
2010-12-28 2010-12-22 1.450 18,631,400 -984,000 1.03% 27,015,530
2010-12-23 2010-12-21 1.475 19,615,400 -368,000 1.08% 28,932,715
2010-12-22 2010-12-20 1.500 19,983,400 +84,000 1.10% 29,975,100
2010-12-21 2010-12-17 1.350 19,899,400 -249,000 1.10% 26,864,190
2010-12-20 2010-12-16 1.240 20,148,400 -105,000 1.19% 24,984,016
2010-12-17 2010-12-15 1.235 20,253,400 +72,000 1.19% 25,012,949
2010-12-16 2010-12-14 1.235 20,181,400 -619,000 1.19% 24,924,029
2010-12-15 2010-12-13 1.185 20,800,400 -276,000 1.22% 24,648,474
2010-12-14 2010-12-10 1.240 21,076,400 +882,000 1.24% 26,134,736
2010-12-13 2010-12-09 1.225 20,194,400 +4,987,000 1.43% 24,738,140
2010-12-09 2010-12-07 1.100 15,207,400 -1,140,000 1.07% 16,728,140
2010-12-08 2010-12-06 1.100 16,347,400 +93,000 1.15% 17,982,140
2010-12-07 2010-12-03 1.080 16,254,400 +36,000 1.15% 17,554,752
2010-12-03 2010-12-01 1.090 16,218,400 +300,000 1.15% 17,678,056
2010-12-02 2010-11-30 1.055 15,918,400 +1,353,000 1.12% 16,793,912
2010-12-01 2010-11-29 1.035 14,565,400 +300,000 1.03% 15,075,189
2010-11-30 2010-11-26 0.970 14,265,400 +513,000 1.01% 13,837,438
2010-11-29 2010-11-25 0.995 13,752,400 +1,152,000 0.97% 13,683,638
2010-11-26 2010-11-24 0.980 12,600,400 +6,000 0.89% 12,348,392
2010-11-23 2010-11-19 1.035 12,594,400 +390,000 0.89% 13,035,204
2010-11-19 2010-11-17 1.005 12,204,400 -93,000 0.86% 12,265,422
2010-11-18 2010-11-16 1.030 12,297,400 -1,233,000 0.87% 12,666,322
2010-11-17 2010-11-15 1.055 13,530,400 -1,356,000 0.96% 14,274,572
2010-11-16 2010-11-12 1.095 14,886,400 +882,000 1.05% 16,300,608
2010-11-15 2010-11-11 1.085 14,004,400 +894,000 0.99% 15,194,774
2010-11-10 2010-11-08 0.995 13,110,400 +1,080,000 0.93% 13,044,848
2010-11-09 2010-11-05 1.030 12,030,400 +123,000 0.85% 12,391,312
2010-11-08 2010-11-04 1.000 11,907,400 -540,000 0.84% 11,907,400
2010-11-04 2010-11-02 0.900 12,447,400 +102,000 0.88% 11,202,660
2010-11-02 2010-10-29 0.890 12,345,400 +435,000 0.87% 10,987,406
2010-11-01 2010-10-28 0.880 11,910,400 +255,000 0.84% 10,481,152
2010-10-28 2010-10-26 0.835 11,655,400 -1,200,000 0.82% 9,732,259
2010-10-21 2010-10-19 0.945 12,855,400 -30,000 0.91% 12,148,353
2010-10-18 2010-10-14 1.000 12,885,400 +342,000 0.91% 12,885,400
2010-10-14 2010-10-12 1.040 12,543,400 +114,000 0.89% 13,045,136
2010-10-12 2010-10-08 1.050 12,429,400 +99,000 1.06% 13,050,870
2010-10-11 2010-10-07 1.030 12,330,400 +1,566,000 1.06% 12,700,312
2010-10-08 2010-10-06 1.000 10,764,400 -1,599,000 0.92% 10,764,400
2010-10-06 2010-10-04 1.020 12,363,400 +681,844 1.06% 12,610,668
2010-10-05 2010-09-30 1.030 11,681,556 +300,000 1.00% 12,032,003
2010-10-04 2010-09-29 1.025 11,381,556 -383,844 0.98% 11,666,095
2010-09-29 2010-09-27 1.055 11,765,400 +51,000 1.01% 12,412,497
2010-09-24 2010-09-21 1.040 11,714,400 +1,257,328 1.00% 12,182,976
2010-09-20 2010-09-16 1.085 10,457,072 +305,672 0.90% 11,345,923
2010-09-17 2010-09-15 1.105 10,151,400 -3,000 0.87% 11,217,297
2010-09-16 2010-09-14 1.095 10,154,400 -2,373,000 0.87% 11,119,068
2010-09-14 2010-09-10 1.175 12,527,400 +408,000 1.07% 14,719,695
2010-09-13 2010-09-09 1.065 12,119,400 -2,307,000 1.04% 12,907,161
2010-09-10 2010-09-08 1.040 14,426,400 -3,000 1.24% 15,003,456
2010-09-09 2010-09-07 1.010 14,429,400 -6,000 1.24% 14,573,694
2010-09-08 2010-09-06 1.040 14,435,400 -42,000 1.24% 15,012,816
2010-09-06 2010-09-02 0.860 14,477,400 +207,000 1.24% 12,450,564
2010-09-02 2010-08-31 0.830 14,270,400 +411,000 1.36% 11,844,432
2010-09-01 2010-08-30 0.850 13,859,400 -36,000 1.53% 11,780,490
2010-08-31 2010-08-27 0.840 13,895,400 -9,000 1.53% 11,672,136
2010-08-30 2010-08-26 0.870 13,904,400 -122,276,000 1.54% 12,096,828
2010-08-25 2010-08-23 0.875 136,180,400 +127,745,000 15.74% 119,157,850
2010-08-24 2010-08-20 0.890 8,435,400 -141,000 0.97% 7,507,506
2010-08-23 2010-08-19 0.910 8,576,400 -690,000 0.99% 7,804,524
2010-08-17 2010-08-13 0.925 9,266,400 +45,000 1.07% 8,571,420
2010-08-16 2010-08-12 0.940 9,221,400 -36,000 1.07% 8,668,116
2010-08-13 2010-08-11 0.930 9,257,400 -33,000 1.07% 8,609,382
2010-08-12 2010-08-10 0.855 9,290,400 +3,000 1.07% 7,943,292
2010-08-11 2010-08-09 0.820 9,287,400 +378,000 1.07% 7,615,668
2010-08-10 2010-08-06 0.785 8,909,400 +600,000 1.03% 6,993,879
2010-08-09 2010-08-05 0.730 8,309,400 +6,000 0.96% 6,065,862
2010-08-05 2010-08-03 0.730 8,303,400 +9,000 0.96% 6,061,482
2010-07-28 2010-07-26 0.780 8,294,400 +903,000 0.96% 6,469,632
2010-07-26 2010-07-22 0.675 7,391,400 +42,000 0.85% 4,989,195
2010-07-23 2010-07-21 0.695 7,349,400 +15,000 0.85% 5,107,833
2010-07-16 2010-07-14 0.840 7,334,400 +36,000 0.85% 6,160,896
2010-07-14 2010-07-12 0.900 7,298,400 +960,000 0.84% 6,568,560
2010-07-09 2010-07-07 0.895 6,338,400 -39,000 0.73% 5,672,868
2010-07-02 2010-06-29 0.860 6,377,400 +78,000 0.74% 5,484,564
2010-06-30 2010-06-28 0.880 6,299,400 -45,000 0.73% 5,543,472
2010-06-29 2010-06-25 0.855 6,344,400 +30,000 0.73% 5,424,462
2010-05-13 2010-05-11 1.095 6,314,400 +120,000 0.73% 6,914,268
2010-05-10 2010-05-06 1.040 6,194,400 -15,000 0.72% 6,442,176
2010-04-28 2010-04-26 1.230 6,209,400 -168,000 0.74% 7,637,562
2010-04-27 2010-04-23 1.200 6,377,400 +195,000 0.76% 7,652,880
2010-04-26 2010-04-22 1.035 6,182,400 +21,000 0.74% 6,398,784
2010-04-23 2010-04-21 1.045 6,161,400 +60,000 0.74% 6,438,663
2010-04-21 2010-04-19 0.945 6,101,400 -35,256,000 0.73% 5,765,823
2010-04-15 2010-04-13 1.050 41,357,400 +219,000 4.94% 43,425,270
2010-04-14 2010-04-12 0.975 41,138,400 +87,000 4.91% 40,109,940
2010-04-12 2010-04-08 0.925 41,051,400 +15,000 4.90% 37,972,545
2010-04-09 2010-04-07 0.950 41,036,400 +102,000 4.90% 38,984,580
2010-04-08 2010-04-01 0.890 40,934,400 +1,302,000 4.89% 36,431,616
2010-04-07 2010-03-31 0.895 39,632,400 +258,000 4.73% 35,470,998
2010-04-01 2010-03-30 0.815 39,374,400 +15,000 4.70% 32,090,136
2010-03-31 2010-03-29 0.655 39,359,400 -60,000 4.70% 25,780,407
2010-03-26 2010-03-24 0.635 39,419,400 +60,000 4.71% 25,031,319
2010-03-10 2010-03-08 0.640 39,359,400 -39,000 5.43% 25,190,016
2010-03-08 2010-03-04 0.620 39,398,400 +30,000 5.43% 24,427,008
2010-03-01 2010-02-25 0.525 39,368,400 +120,000 5.43% 20,668,410
2010-02-10 2010-02-08 0.570 39,248,400 -12,000 5.41% 22,371,588
2010-02-09 2010-02-05 0.570 39,260,400 +198,000 5.41% 22,378,428
2010-01-18 2010-01-14 0.555 39,062,400 +399,000 5.39% 21,679,632
2010-01-07 2010-01-05 0.605 38,663,400 -60,000 5.33% 23,391,357
2010-01-05 2009-12-31 0.560 38,723,400 +60,000 5.34% 21,685,104
2010-01-04 2009-12-29 0.550 38,663,400 -81,000 5.33% 21,264,870
2009-12-30 2009-12-28 0.585 38,744,400 +9,000 5.52% 22,665,474
2009-12-29 2009-12-24 0.625 38,735,400 -75,000 5.52% 24,209,625
2009-12-21 2009-12-17 0.570 38,810,400 +60,000 5.53% 22,121,928
2009-12-15 2009-12-11 0.595 38,750,400 -60,000 5.53% 23,056,488
2009-12-11 2009-12-09 0.565 38,810,400 +108,000 5.53% 21,927,876
2009-11-25 2009-11-23 0.635 38,702,400 -84,000 5.52% 24,576,024
2009-11-24 2009-11-20 0.575 38,786,400 +48,000 5.53% 22,302,180
2009-11-18 2009-11-16 0.675 38,738,400 +48,000 5.52% 26,148,420
2009-11-16 2009-11-12 0.680 38,690,400 +192,000 5.52% 26,309,472
2009-11-12 2009-11-10 0.675 38,498,400 +48,000 5.49% 25,986,420
2009-11-11 2009-11-09 0.690 38,450,400 +48,000 5.48% 26,530,776
2009-11-05 2009-11-03 0.705 38,402,400 +30,000 5.48% 27,073,692
2009-11-04 2009-11-02 0.720 38,372,400 +657,000 5.47% 27,628,128
2009-11-03 2009-10-30 0.725 37,715,400 +597,000 5.38% 27,343,665
2009-11-02 2009-10-29 0.725 37,118,400 +780,000 5.29% 26,910,840
2009-10-28 2009-10-23 0.750 36,338,400 +399,000 5.18% 27,253,800
2009-10-27 2009-10-22 0.745 35,939,400 +600,000 5.12% 26,774,853
2009-10-23 2009-10-21 0.730 35,339,400 +600,000 5.04% 25,797,762
2009-10-22 2009-10-20 0.730 34,739,400 +399,000 4.95% 25,359,762
2009-10-21 2009-10-19 0.760 34,340,400 +78,000 4.90% 26,098,704
2009-10-19 2009-10-15 0.705 34,262,400 +339,000 4.89% 24,154,992
2009-10-16 2009-10-14 0.730 33,923,400 +408,000 4.84% 24,764,082
2009-10-15 2009-10-13 0.790 33,515,400 +558,000 4.78% 26,477,166
2009-10-14 2009-10-12 0.770 32,957,400 +600,000 4.70% 25,377,198
2009-10-13 2009-10-09 0.760 32,357,400 +273,000 4.61% 24,591,624
2009-10-12 2009-10-08 0.760 32,084,400 +600,000 4.58% 24,384,144
2009-10-09 2009-10-07 0.775 31,484,400 +600,000 4.49% 24,400,410
2009-10-08 2009-10-06 0.755 30,884,400 +42,000 4.40% 23,317,722
2009-10-07 2009-10-05 0.755 30,842,400 +24,000 4.40% 23,286,012
2009-09-28 2009-09-24 0.800 30,818,400 +54,000 4.39% 24,654,720
2009-09-25 2009-09-23 0.835 30,764,400 +18,000 4.39% 25,688,274
2009-09-22 2009-09-18 0.880 30,746,400 +3,000 4.38% 27,056,832
2009-09-09 2009-09-07 0.935 30,743,400 -24,000 4.38% 28,745,079
2009-09-02 2009-08-31 0.960 30,767,400 -285,000 4.42% 29,536,704
2009-09-01 2009-08-28 0.995 31,052,400 +285,000 4.46% 30,897,138
2009-08-31 2009-08-27 0.840 30,767,400 -39,000 4.42% 25,844,616
2009-08-24 2009-08-20 0.730 30,806,400 -3,000 4.43% 22,488,672
2009-08-10 2009-08-06 0.990 30,809,400 +39,000 4.43% 30,501,306
2009-08-06 2009-08-04 1.025 30,770,400 -243,000 4.42% 31,539,660
2009-08-05 2009-08-03 1.040 31,013,400 -21,000 4.46% 32,253,936
2009-07-31 2009-07-29 1.115 31,034,400 +216,000 4.50% 34,603,356
2009-07-30 2009-07-28 1.140 30,818,400 +204,000 4.46% 35,132,976
2009-07-29 2009-07-27 0.970 30,614,400 -105,000 4.44% 29,695,968
2009-07-28 2009-07-24 1.030 30,719,400 +24,000 4.45% 31,640,982
2009-07-27 2009-07-23 1.060 30,695,400 -24,000 4.45% 32,537,124
2009-07-24 2009-07-22 1.035 30,719,400 -622,500 4.45% 31,794,579
2009-07-23 2009-07-21 1.075 31,341,900 -27,000 4.54% 33,692,542
2009-07-21 2009-07-17 1.175 31,368,900 +36,000 4.54% 36,858,457
2009-07-17 2009-07-15 1.135 31,332,900 -39,000 4.54% 35,562,842
2009-07-16 2009-07-14 1.165 31,371,900 +39,000 4.54% 36,548,264
2009-07-15 2009-07-13 1.145 31,332,900 -384,000 4.54% 35,876,170
2009-07-13 2009-07-09 1.185 31,716,900 +21,000 4.59% 37,584,526
2009-07-10 2009-07-08 1.210 31,695,900 -24,000 4.59% 38,352,039
2009-07-09 2009-07-07 1.205 31,719,900 -21,000 4.60% 38,222,480
2009-07-08 2009-07-06 1.130 31,740,900 -396,000 4.62% 35,867,217
2009-07-07 2009-07-03 1.050 32,136,900 +48,000 4.67% 33,743,745
2009-07-06 2009-07-02 1.150 32,088,900 +156,000 4.69% 36,902,235
2009-07-03 2009-06-30 1.130 31,932,900 -54,000 4.66% 36,084,177
2009-07-02 2009-06-29 1.210 31,986,900 +222,000 4.67% 38,704,149
2009-06-30 2009-06-26 1.185 31,764,900 -120,000 4.64% 37,641,406
2009-06-26 2009-06-24 0.760 31,884,900 +81,000 5.59% 24,232,524
2009-06-25 2009-06-23 0.620 31,803,900 +81,000 5.57% 19,718,418
2009-06-24 2009-06-22 0.665 31,722,900 -36,000 5.56% 21,095,728
2009-06-18 2009-06-16 0.480 31,758,900 +1,998,000 5.57% 15,244,272
2009-06-17 2009-06-15 0.500 29,760,900 +909,000 5.22% 14,880,450
2009-06-11 2009-06-09 0.525 28,851,900 +675,000 5.11% 15,147,248
2009-06-10 2009-06-08 0.550 28,176,900 -316,000 4.99% 15,497,295
2009-06-09 2009-06-05 0.565 28,492,900 +42,000 5.04% 16,098,489
2009-06-08 2009-06-04 0.515 28,450,900 +1,998,000 5.09% 14,652,214
2009-06-05 2009-06-03 0.525 26,452,900 -18,000 4.73% 13,887,772
2009-06-04 2009-06-02 0.510 26,470,900 -6,000 4.73% 13,500,159
2009-06-01 2009-05-27 0.530 26,476,900 +24,000 4.73% 14,032,757
2009-05-29 2009-05-26 0.535 26,452,900 -33,000 4.73% 14,152,302
2009-05-27 2009-05-25 0.530 26,485,900 +39,000 4.74% 14,037,527
2009-05-25 2009-05-21 0.560 26,446,900 +39,000 4.73% 14,810,264
2009-05-22 2009-05-20 0.500 26,407,900 -537,000 4.72% 13,203,950
2009-05-21 2009-05-19 0.565 26,944,900 -174,000 4.82% 15,223,869
2009-05-18 2009-05-14 0.355 27,118,900 -3,000 4.85% 9,627,210
2009-05-15 2009-05-13 0.365 27,121,900 +33,000 4.85% 9,899,494
2009-05-13 2009-05-11 0.370 27,088,900 -3,000 4.84% 10,022,893
2009-05-12 2009-05-08 0.340 27,091,900 +3,600,000 4.84% 9,211,246
2009-05-11 2009-05-07 0.330 23,491,900 -12,000 4.20% 7,752,327
2009-05-08 2009-05-06 0.335 23,503,900 -4,500 4.20% 7,873,807
2009-05-06 2009-05-04 0.305 23,508,400 -9,000 4.20% 7,170,062
2009-04-30 2009-04-28 0.275 23,517,400 +24,000 4.20% 6,467,285
2009-04-29 2009-04-27 0.310 23,493,400 +594,000 4.20% 7,282,954
2009-04-28 2009-04-24 0.330 22,899,400 -78,000 4.09% 7,556,802
2009-04-27 2009-04-23 0.275 22,977,400 +63,000 4.11% 6,318,785
2009-04-24 2009-04-22 0.275 22,914,400 +42,000 4.10% 6,301,460
2009-04-23 2009-04-21 0.295 22,872,400 -72,000 4.09% 6,747,358
2009-04-22 2009-04-20 0.240 22,944,400 +6,000 4.10% 5,506,656
2009-04-21 2009-04-17 0.230 22,938,400 +9,000 4.10% 5,275,832
2009-04-20 2009-04-16 0.255 22,929,400 +78,000 4.10% 5,846,997
2009-02-24 2009-02-20 0.210 22,851,400 -600,000 4.09% 4,798,794
2009-02-04 2009-02-02 0.185 23,451,400 -300,000 4.19% 4,338,509
2009-01-13 2009-01-09 0.280 23,751,400 +7,275,000 4.25% 6,650,392
2009-01-07 2009-01-05 0.310 16,476,400 +642,000 2.95% 5,107,684
2008-12-30 2008-12-24 0.285 15,834,400 -87,000 2.83% 4,512,804
2008-12-29 2008-12-22 0.275 15,921,400 -631,500 2.85% 4,378,385
2008-11-25 2008-11-21 0.425 16,552,900 -1,302,000 3.70% 7,034,983
2008-11-21 2008-11-19 0.470 17,854,900 -66,000 4.61% 8,391,803
2008-11-20 2008-11-18 0.475 17,920,900 -351,000 4.63% 8,512,428
2008-11-14 2008-11-12 0.500 18,271,900 +492,000 4.72% 9,135,950
2008-11-05 2008-11-03 0.485 17,779,900 -17,179,900 4.59% 8,623,252
2008-10-22 2008-10-20 0.700 34,959,800 +17,479,900 9.03% 24,471,860
2008-10-03 2008-09-30 0.740 17,479,900 -100,500 4.52% 12,935,126
2008-09-30 2008-09-26 0.810 17,580,400 +9,000 4.54% 14,240,124
2008-09-23 2008-09-19 1.030 17,571,400 -3,850,500 5.54% 18,098,542
2008-09-17 2008-09-12 1.000 21,421,900 -25,500 6.76% 21,421,900
2008-09-12 2008-09-10 1.030 21,447,400 +42,000 6.76% 22,090,822
2008-09-08 2008-09-04 1.060 21,405,400 -42,000 6.75% 22,689,724
2008-09-05 2008-09-03 1.050 21,447,400 +21,000 6.76% 22,519,770
2008-09-02 2008-08-29 1.180 21,426,400 -96,000 6.76% 25,283,152
2008-08-29 2008-08-27 1.180 21,522,400 -87,000 8.36% 25,396,432
2008-08-28 2008-08-26 1.070 21,609,400 -130,500 8.40% 23,122,058
2008-08-27 2008-08-25 1.110 21,739,900 -549,000 8.45% 24,131,289
2008-08-25 2008-08-20 1.100 22,288,900 -72,000 8.66% 24,517,790
2008-08-21 2008-08-19 1.160 22,360,900 +9,000 8.69% 25,938,644
2008-08-19 2008-08-15 1.330 22,351,900 +19,500 8.69% 29,728,027
2008-08-18 2008-08-14 1.330 22,332,400 +99,000 8.68% 29,702,092
2008-08-12 2008-08-08 1.380 22,233,400 -177,000 8.64% 30,682,092
2008-08-11 2008-08-07 1.430 22,410,400 -297,000 8.71% 32,046,872
2008-08-08 2008-08-05 1.380 22,707,400 -15,000 8.82% 31,336,212
2008-08-07 2008-08-04 1.420 22,722,400 -69,000 8.83% 32,265,808
2008-08-05 2008-08-01 1.420 22,791,400 +142,500 8.86% 32,363,788
2008-08-04 2008-07-31 1.400 22,648,900 -93,000 8.80% 31,708,460
2008-08-01 2008-07-30 1.400 22,741,900 -85,500 8.84% 31,838,660
2008-07-31 2008-07-29 1.400 22,827,400 -285,000 8.87% 31,958,360
2008-07-30 2008-07-28 1.400 23,112,400 -402,000 8.98% 32,357,360
2008-07-29 2008-07-25 1.350 23,514,400 -259,500 9.14% 31,744,440
2008-07-23 2008-07-21 1.450 23,773,900 +99,000 9.24% 34,472,155
2008-07-21 2008-07-17 1.450 23,674,900 +97,500 9.20% 34,328,605
2008-07-18 2008-07-16 1.410 23,577,400 -153,000 9.16% 33,244,134
2008-07-17 2008-07-15 1.400 23,730,400 -19,500 9.22% 33,222,560
2008-07-16 2008-07-14 1.300 23,749,900 +49,500 9.23% 30,874,870
2008-07-15 2008-07-11 1.200 23,700,400 +232,500 9.21% 28,440,480
2008-07-14 2008-07-10 1.250 23,467,900 +99,000 9.12% 29,334,875
2008-07-08 2008-07-04 1.300 23,368,900 +150,000 9.08% 30,379,570
2008-07-02 2008-06-27 1.510 23,218,900 +199,500 9.02% 35,060,539
2008-06-26 2008-06-24 1.570 23,019,400 +150,000 8.94% 36,140,458
2008-06-25 2008-06-23 1.640 22,869,400 +60,000 8.89% 37,505,816
2008-06-24 2008-06-20 1.690 22,809,400 +199,500 8.86% 38,547,886
2008-06-23 2008-06-19 1.650 22,609,900 +199,500 8.79% 37,306,335
2008-06-20 2008-06-18 1.700 22,410,400 +249,000 8.71% 38,097,680
2008-06-19 2008-06-17 1.680 22,161,400 +99,000 8.61% 37,231,152
2008-06-18 2008-06-16 1.730 22,062,400 +201,000 8.57% 38,167,952
2008-06-17 2008-06-13 1.640 21,861,400 +274,500 8.49% 35,852,696
2008-06-16 2008-06-12 1.620 21,586,900 -6,000 8.39% 34,970,778
2008-06-13 2008-06-11 1.710 21,592,900 +150,000 8.39% 36,923,859
2008-06-12 2008-06-10 1.730 21,442,900 +132,000 8.33% 37,096,217
2008-06-11 2008-06-06 1.760 21,310,900 +192,000 8.28% 37,507,184
2008-06-10 2008-06-05 1.750 21,118,900 +151,500 8.21% 36,958,075
2008-06-06 2008-06-04 1.700 20,967,400 +537,000 8.15% 35,644,580
2008-06-05 2008-06-03 1.740 20,430,400 +199,500 7.94% 35,548,896
2008-06-04 2008-06-02 1.830 20,230,900 +237,000 7.86% 37,022,547
2008-06-03 2008-05-30 2.030 19,993,900 +378,000 7.77% 40,587,617
2008-06-02 2008-05-29 2.160 19,615,900 +445,500 7.62% 42,370,344
2008-05-30 2008-05-28 2.180 19,170,400 +400,500 7.89% 41,791,472
2008-05-29 2008-05-27 2.130 18,769,900 +346,500 7.72% 39,979,887
2008-05-28 2008-05-26 2.080 18,423,400 +289,500 7.58% 38,320,672
2008-05-27 2008-05-23 2.050 18,133,900 +300,000 7.46% 37,174,495
2008-05-26 2008-05-22 2.080 17,833,900 +187,500 7.34% 37,094,512
2008-05-23 2008-05-21 2.060 17,646,400 +277,500 7.26% 36,351,584
2008-05-22 2008-05-20 2.140 17,368,900 +264,000 7.15% 37,169,446
2008-05-21 2008-05-19 2.260 17,104,900 +300,000 7.04% 38,657,074
2008-05-20 2008-05-16 2.300 16,804,900 +127,500 6.91% 38,651,270
2008-05-19 2008-05-15 2.180 16,677,400 +336,000 6.86% 36,356,732
2008-05-16 2008-05-14 2.210 16,341,400 +700,500 6.72% 36,114,494
2008-05-15 2008-05-13 2.390 15,640,900 +1,980,000 6.44% 37,381,751
2008-05-14 2008-05-09 2.190 13,660,900 +165,000 5.62% 29,917,371
2008-05-13 2008-05-08 1.870 13,495,900 +99,000 5.55% 25,237,333
2008-05-09 2008-05-07 1.790 13,396,900 -345,000 5.51% 23,980,451
2008-05-08 2008-05-06 1.820 13,741,900 -288,000 5.65% 25,010,258
2008-05-07 2008-05-05 1.640 14,029,900 +33,000 5.77% 23,009,036
2008-05-06 2008-05-02 1.640 13,996,900 -85,500 5.76% 22,954,916
2008-05-05 2008-04-30 1.520 14,082,400 -48,000 5.79% 21,405,248
2008-05-02 2008-04-29 1.560 14,130,400 -16,500 5.81% 22,043,424
2008-04-30 2008-04-28 1.580 14,146,900 -54,000 5.82% 22,352,102
2008-04-29 2008-04-25 1.640 14,200,900 -75,000 5.84% 23,289,476
2008-04-28 2008-04-24 1.680 14,275,900 -57,000 5.87% 23,983,512
2008-04-25 2008-04-23 1.630 14,332,900 +175,500 5.89% 23,362,627
2008-04-24 2008-04-22 1.680 14,157,400 -112,500 5.82% 23,784,432
2008-04-23 2008-04-21 1.700 14,269,900 -96,000 5.87% 24,258,830
2008-04-22 2008-04-18 1.690 14,365,900 -145,500 5.90% 24,278,371
2008-04-21 2008-04-17 1.780 14,511,400 +237,000 5.96% 25,830,292
2008-04-18 2008-04-16 1.530 14,274,400 +102,000 5.87% 21,839,832
2008-04-15 2008-04-11 1.260 14,172,400 +120,000 5.83% 17,857,224
2008-04-10 2008-04-08 1.380 14,052,400 +4,500 5.78% 19,392,312
2008-03-28 2008-03-26 1.800 14,047,900 +109,500 5.82% 25,286,220
2008-03-26 2008-03-20 1.730 13,938,400 -15,000 5.78% 24,113,432
2008-03-25 2008-03-19 1.930 13,953,400 +180,000 5.78% 26,930,062
2008-03-20 2008-03-18 1.750 13,773,400 -762,000 5.71% 24,103,450
2008-03-13 2008-03-11 2.370 14,535,400 -60,000 6.02% 34,448,898
2008-03-11 2008-03-07 2.430 14,595,400 -19,500 6.05% 35,466,822
2008-03-10 2008-03-06 2.500 14,614,900 -10,336,500 6.06% 36,537,250
2008-03-07 2008-03-05 2.500 24,951,400 +15,000 10.34% 62,378,500
2008-03-04 2008-02-29 2.800 24,936,400 -18,000 10.34% 69,821,920
2008-03-03 2008-02-28 2.700 24,954,400 +30,000 10.34% 67,376,880
2008-02-29 2008-02-27 2.600 24,924,400 +49,500 10.33% 64,803,440
2008-02-28 2008-02-26 2.550 24,874,900 -4,500 10.35% 63,430,995
2008-02-22 2008-02-20 2.390 24,879,400 -12,000 10.36% 59,461,766
2008-02-20 2008-02-18 2.400 24,891,400 +4,500 10.36% 59,739,360
2008-02-11 2008-02-04 2.490 24,886,900 +501,000 10.36% 61,968,381
2008-02-05 2008-02-01 2.400 24,385,900 +534,000 10.15% 58,526,160
2008-02-04 2008-01-31 2.340 23,851,900 +7,500 9.93% 55,813,446
2008-02-01 2008-01-30 2.470 23,844,400 +306,000 9.92% 58,895,668
2008-01-31 2008-01-29 2.480 23,538,400 +163,500 9.80% 58,375,232
2008-01-28 2008-01-24 2.650 23,374,900 +16,500 9.90% 61,943,485
2008-01-08 2008-01-04 3.900 23,358,400 +12,000 9.89% 91,097,760
2007-12-27 2007-12-20 3.150 23,346,400 +9,000 9.97% 73,541,160
2007-12-19 2007-12-17 3.200 23,337,400 -330,000 9.97% 74,679,680
2007-12-17 2007-12-13 3.750 23,667,400 +36,000 10.11% 88,752,750
2007-12-14 2007-12-12 3.850 23,631,400 +13,500 10.09% 90,980,890
2007-12-13 2007-12-11 3.900 23,617,900 -3,000 10.09% 92,109,810
2007-12-12 2007-12-10 4.200 23,620,900 +6,000 10.09% 99,207,780
2007-12-11 2007-12-07 3.850 23,614,900 -4,500 10.09% 90,917,365
2007-12-10 2007-12-06 3.750 23,619,400 +34,500 10.09% 88,572,750
2007-12-07 2007-12-05 3.450 23,584,900 +240,000 10.07% 81,367,905
2007-12-06 2007-12-04 3.500 23,344,900 +13,500 9.97% 81,707,150
2007-12-05 2007-12-03 3.600 23,331,400 -22,500 9.97% 83,993,040
2007-12-04 2007-11-30 3.750 23,353,900 -63,000 9.97% 87,577,125
2007-12-03 2007-11-29 3.200 23,416,900 -477,000 10.00% 74,934,080
2007-11-30 2007-11-28 3.250 23,893,900 -267,000 10.21% 77,655,175
2007-11-28 2007-11-26 3.400 24,160,900 +6,000 11.04% 82,147,060
2007-11-27 2007-11-23 3.400 24,154,900 +832,500 11.04% 82,126,660
2007-11-26 2007-11-22 3.300 23,322,400 +145,500 10.66% 76,963,920
2007-11-23 2007-11-21 3.950 23,176,900 +789,000 10.59% 91,548,755
2007-11-22 2007-11-20 3.900 22,387,900 +36,000 10.23% 87,312,810
2007-11-21 2007-11-19 4.000 22,351,900 -4,500 10.22% 89,407,600
2007-11-20 2007-11-16 4.350 22,356,400 -544,500 10.22% 97,250,340
2007-11-19 2007-11-15 3.950 22,900,900 +1,348,500 10.47% 90,458,555
2007-11-16 2007-11-14 3.650 21,552,400 +544,500 9.85% 78,666,260
2007-11-15 2007-11-13 3.550 21,007,900 -25,500 9.60% 74,578,045
2007-11-14 2007-11-12 3.500 21,033,400 -15,000 9.61% 73,616,900
2007-11-13 2007-11-09 3.200 21,048,400 +7,500 9.62% 67,354,880
2007-11-06 2007-11-02 3.000 21,040,900 +9,486,000 9.62% 63,122,700
2007-11-05 2007-11-01 3.050 11,554,900 +54,000 5.28% 35,242,445
2007-11-01 2007-10-30 3.100 11,500,900 +1,297,500 5.26% 35,652,790
2007-10-26 2007-10-24 3.200 10,203,400 -21,000 4.75% 32,650,880
2007-10-24 2007-10-22 3.350 10,224,400 -108,000 4.76% 34,251,740
2007-10-23 2007-10-18 3.250 10,332,400 -18,000 4.81% 33,580,300
2007-10-22 2007-10-17 3.250 10,350,400 -48,000 4.82% 33,638,800
2007-10-18 2007-10-16 3.250 10,398,400 -21,000 4.84% 33,794,800
2007-10-17 2007-10-15 3.250 10,419,400 -21,000 4.85% 33,863,050
2007-10-16 2007-10-12 3.100 10,440,400 +18,000 4.86% 32,365,240
2007-10-12 2007-10-10 3.300 10,422,400 -30,000 4.85% 34,393,920
2007-10-11 2007-10-09 3.300 10,452,400 -78,000 4.87% 34,492,920
2007-10-10 2007-10-08 3.150 10,530,400 -21,000 4.90% 33,170,760
2007-10-09 2007-10-05 3.400 10,551,400 +3,000 4.91% 35,874,760
2007-10-05 2007-10-03 3.150 10,548,400 +120,000 4.91% 33,227,460
2007-10-04 2007-10-02 3.450 10,428,400 -126,000 4.85% 35,977,980
2007-10-03 2007-09-28 3.400 10,554,400 +88,500 5.71% 35,884,960
2007-09-28 2007-09-25 2.800 10,465,900 +1,236,000 5.66% 29,304,520
2007-09-27 2007-09-24 3.000 9,229,900 +5,424,000 4.99% 27,689,700
2007-09-20 2007-09-18 3.050 3,805,900 +1,534,500 2.06% 11,607,995
2007-09-14 2007-09-12 2.110 2,271,400 +153,000 1.23% 4,792,654
2007-09-13 2007-09-11 2.130 2,118,400 +21,000 1.15% 4,512,192
2007-09-07 2007-09-05 2.270 2,097,400 +1,998,680 1.13% 4,761,098
2007-08-24 2007-08-22 8.100 98,720 -1,875,680 0.05% 799,632
2007-08-23 2007-08-21 7.280 1,974,400 +1,488,300 1.08% 14,373,632
2007-08-22 2007-08-20 6.800 486,100 +7,500 1.07% 3,305,480
2007-08-21 2007-08-17 6.000 478,600 +10,500 1.05% 2,871,600
2007-08-20 2007-08-16 7.180 468,100 +10,500 1.03% 3,360,958
2007-08-16 2007-08-14 7.900 457,600 +3,000 1.01% 3,615,040
2007-08-15 2007-08-13 8.100 454,600 +39,750 1.00% 3,682,260
2007-08-14 2007-08-10 7.900 414,850 +9,000 0.91% 3,277,315
2007-08-13 2007-08-09 8.500 405,850 +93,750 0.89% 3,449,725
2007-08-02 2007-07-31 9.800 312,100 +7,500 0.69% 3,058,580
2007-07-31 2007-07-27 9.800 304,600 -6,000 0.67% 2,985,080
2007-07-30 2007-07-26 10.100 310,600 +1,500 0.69% 3,137,060
2007-07-27 2007-07-25 10.160 309,100 +1,500 0.69% 3,140,456
2007-07-25 2007-07-23 8.760 307,600 -7,500 0.69% 2,694,576
2007-07-23 2007-07-19 8.200 315,100 +30,000 0.70% 2,583,820
2007-07-11 2007-07-09 5.700 285,100 -18,900 0.64% 1,625,070
2007-07-04 2007-06-29 4.460 304,000 +22,500 0.68% 1,355,840
2007-06-26 2007-06-22 4.000 281,500 0.63% 1,126,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top