History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 8,969,500 +0 0.19% 188,360
2025-10-13 2025-10-09 0.023 8,969,500 +0 0.19% 206,298
2025-10-10 2025-10-08 0.023 8,969,500 +0 0.19% 206,298
2025-10-09 2025-10-06 0.022 8,969,500 +0 0.19% 197,329
2025-10-08 2025-10-03 0.020 8,969,500 +0 0.19% 179,390
2025-10-06 2025-10-02 0.023 8,969,500 +0 0.19% 206,298
2025-10-03 2025-09-30 0.027 8,969,500 +0 0.19% 242,176
2025-10-02 2025-09-29 0.028 8,969,500 +0 0.19% 251,146
2025-09-30 2025-09-26 0.026 8,969,500 +0 0.19% 233,207
2025-09-29 2025-09-25 0.026 8,969,500 +0 0.19% 233,207
2025-09-26 2025-09-24 0.027 8,969,500 +0 0.19% 242,176
2025-09-25 2025-09-23 0.026 8,969,500 +0 0.19% 233,207
2025-09-24 2025-09-22 0.028 8,969,500 +0 0.19% 251,146
2025-09-23 2025-09-19 0.026 8,969,500 +0 0.19% 233,207
2025-09-22 2025-09-18 0.026 8,969,500 +0 0.19% 233,207
2025-09-19 2025-09-17 0.025 8,969,500 +0 0.19% 224,238
2025-09-18 2025-09-16 0.023 8,969,500 +0 0.19% 206,298
2025-09-17 2025-09-15 0.026 8,969,500 +0 0.19% 233,207
2025-09-16 2025-09-12 0.029 8,969,500 +0 0.19% 260,116
2025-09-15 2025-09-11 0.029 8,969,500 +0 0.19% 260,116
2025-09-12 2025-09-10 0.030 8,969,500 +0 0.19% 269,085
2025-09-11 2025-09-09 0.031 8,969,500 +0 0.19% 278,054
2025-09-10 2025-09-08 0.031 8,969,500 +0 0.19% 278,054
2025-09-09 2025-09-05 0.031 8,969,500 +0 0.19% 278,054
2025-09-08 2025-09-04 0.030 8,969,500 +0 0.19% 269,085
2025-09-05 2025-09-03 0.031 8,969,500 +0 0.19% 278,054
2025-09-04 2025-09-02 0.031 8,969,500 +0 0.19% 278,054
2025-09-03 2025-09-01 0.030 8,969,500 +0 0.19% 269,085
2025-09-02 2025-08-29 0.033 8,969,500 +0 0.19% 295,994
2025-09-01 2025-08-28 0.034 8,969,500 +0 0.19% 304,963
2025-08-29 2025-08-27 0.032 8,969,500 +0 0.19% 287,024
2025-08-28 2025-08-26 0.034 8,969,500 +0 0.19% 304,963
2025-08-27 2025-08-25 0.032 8,969,500 -500,000 0.19% 287,024
2025-08-26 2025-08-22 0.031 9,469,500 -50,000 0.20% 293,554
2025-08-25 2025-08-21 0.031 9,519,500 -1,000,000 0.20% 295,104
2025-06-18 2025-06-16 0.035 10,519,500 -600,000 0.22% 368,183
2025-04-03 2025-04-01 0.048 11,119,500 -2,815,000 0.24% 533,736
2025-04-02 2025-03-31 0.048 13,934,500 -7,185,000 0.30% 668,856
2025-03-27 2025-03-25 0.044 21,119,500 -80,000 0.45% 929,258
2025-03-21 2025-03-19 0.041 21,199,500 -400,000 0.45% 869,180
2025-03-04 2025-02-28 0.036 21,599,500 -300,000 0.46% 777,582
2025-02-28 2025-02-26 0.035 21,899,500 +300,000 0.47% 766,483
2025-02-27 2025-02-25 0.035 21,599,500 +400,000 0.46% 755,983
2025-02-19 2025-02-17 0.054 21,199,500 -120,000 0.45% 1,144,773
2025-02-18 2025-02-14 0.046 21,319,500 +200,000 0.45% 980,697
2025-02-17 2025-02-13 0.039 21,119,500 -7,490,000 0.45% 823,660
2025-02-12 2025-02-10 0.033 28,609,500 -400,000 0.61% 944,114
2025-02-07 2025-02-05 0.026 29,009,500 -180,000 0.62% 754,247
2025-02-04 2025-01-28 0.022 29,189,500 +580,000 0.62% 642,169
2024-12-30 2024-12-24 0.013 28,609,500 -150,000 0.61% 371,924
2024-12-06 2024-12-04 0.012 28,759,500 +150,000 0.61% 345,114
2024-09-11 2024-09-09 0.012 28,609,500 +10,000,000 0.61% 343,314
2024-07-02 2024-06-27 0.016 18,609,500 -225,000 0.40% 297,752
2023-09-07 2023-09-05 0.026 18,834,500 -85,000 0.40% 489,697
2023-09-06 2023-09-04 0.024 18,919,500 -120,000 0.40% 454,068
2023-08-01 2023-07-28 0.028 19,039,500 -700,000 0.41% 533,106
2023-01-26 2023-01-19 0.030 19,739,500 -500,000 0.42% 592,185
2023-01-18 2023-01-16 0.034 20,239,500 -1,500,000 0.43% 688,143
2023-01-17 2023-01-13 0.037 21,739,500 +870,000 0.46% 804,362
2022-03-22 2022-03-18 0.031 20,869,500 -20,000 0.45% 646,954
2022-01-11 2022-01-07 0.031 20,889,500 -100,000 0.45% 647,574
2021-11-12 2021-11-10 0.037 20,989,500 -79,500 0.45% 776,612
2021-11-08 2021-11-04 0.039 21,069,000 -1,000,000 0.45% 821,691
2021-11-03 2021-11-01 0.040 22,069,000 -600,000 0.47% 882,760
2021-10-20 2021-10-18 0.038 22,669,000 -470,000 0.48% 861,422
2021-10-07 2021-10-05 0.039 23,139,000 -1,000,000 0.49% 902,421
2021-09-28 2021-09-24 0.041 24,139,000 +3,149,500 0.52% 989,699
2021-09-10 2021-09-08 0.047 20,989,500 -45,000 0.45% 986,506
2021-09-08 2021-09-06 0.046 21,034,500 -15,000 0.45% 967,587
2021-07-21 2021-07-19 0.060 21,049,500 -850,000 0.45% 1,262,970
2021-07-05 2021-06-30 0.059 21,899,500 -100,000 0.47% 1,292,070
2021-04-19 2021-04-15 0.042 21,999,500 -275,000 0.47% 923,979
2021-03-30 2021-03-26 0.044 22,274,500 -100,000 0.48% 980,078
2021-03-17 2021-03-15 0.045 22,374,500 -21,000 0.48% 1,006,852
2021-02-23 2021-02-19 0.046 22,395,500 +100,000 0.48% 1,030,193
2021-02-17 2021-02-11 0.071 22,295,500 -500,000 0.48% 1,582,980
2021-02-16 2021-02-09 0.038 22,795,500 -320,000 0.49% 866,229
2021-02-09 2021-02-05 0.035 23,115,500 -350,000 0.49% 809,043
2021-02-04 2021-02-02 0.034 23,465,500 -200,000 0.50% 797,827
2021-01-14 2021-01-12 0.032 23,665,500 -20,000 0.51% 757,296
2020-11-06 2020-11-04 0.027 23,685,500 -29,000 0.51% 639,508
2020-08-24 2020-08-20 0.022 23,714,500 +100,000 0.51% 521,719
2020-08-06 2020-08-04 0.019 23,614,500 -100,000 0.50% 448,676
2020-07-21 2020-07-17 0.023 23,714,500 -200,000 0.51% 545,434
2020-06-30 2020-06-26 0.019 23,914,500 +1,000,000 0.51% 454,376
2020-06-29 2020-06-24 0.019 22,914,500 +300,000 0.49% 435,376
2020-05-06 2020-05-04 0.026 22,614,500 -190,000 0.48% 587,977
2020-01-03 2019-12-31 0.033 22,804,500 +100,000 0.49% 752,548
2019-11-22 2019-11-20 0.036 22,704,500 +5,000 0.49% 817,362
2019-11-21 2019-11-19 0.030 22,699,500 +500,000 0.49% 680,985
2019-11-13 2019-11-11 0.041 22,199,500 -450,000 0.48% 910,180
2019-10-21 2019-10-17 0.041 22,649,500 +200,000 0.48% 928,630
2019-10-17 2019-10-15 0.046 22,449,500 +335,000 0.48% 1,032,677
2019-09-25 2019-09-23 0.052 22,114,500 +370,000 0.47% 1,149,954
2019-09-24 2019-09-20 0.050 21,744,500 +30,000 0.47% 1,087,225
2019-09-05 2019-09-03 0.054 21,714,500 +100,000 0.46% 1,172,583
2019-08-29 2019-08-27 0.056 21,614,500 -100,000 0.46% 1,210,412
2019-08-23 2019-08-21 0.046 21,714,500 +140,000 0.46% 998,867
2019-08-15 2019-08-13 0.050 21,574,500 -50,000 0.46% 1,078,725
2019-08-13 2019-08-09 0.057 21,624,500 -195,000 0.46% 1,232,596
2019-07-30 2019-07-26 0.057 21,819,500 -100,000 0.47% 1,243,712
2019-07-26 2019-07-24 0.056 21,919,500 -100,000 0.47% 1,227,492
2019-07-23 2019-07-19 0.054 22,019,500 -100,000 0.47% 1,189,053
2019-07-22 2019-07-18 0.054 22,119,500 -100,000 0.47% 1,194,453
2019-07-18 2019-07-16 0.053 22,219,500 +60,000 0.48% 1,177,634
2019-07-15 2019-07-11 0.055 22,159,500 +445,000 0.47% 1,218,772
2019-07-05 2019-07-03 0.054 21,714,500 +255,000 0.46% 1,172,583
2019-06-04 2019-05-31 0.055 21,459,500 +260,000 0.46% 1,180,272
2019-06-03 2019-05-30 0.062 21,199,500 +95,000 0.45% 1,314,369
2019-05-23 2019-05-21 0.069 21,104,500 +100,000 0.45% 1,456,211
2019-05-22 2019-05-20 0.069 21,004,500 +105,000 0.45% 1,449,311
2019-05-17 2019-05-15 0.072 20,899,500 -5,000 0.45% 1,504,764
2019-05-16 2019-05-14 0.068 20,904,500 +115,000 0.45% 1,421,506
2019-05-15 2019-05-10 0.069 20,789,500 -10,000 0.45% 1,434,476
2019-05-14 2019-05-09 0.067 20,799,500 -10,000 0.45% 1,393,566
2019-05-10 2019-05-08 0.075 20,809,500 +285,000 0.45% 1,560,712
2019-05-02 2019-04-29 0.072 20,524,500 -400,000 0.44% 1,477,764
2019-04-29 2019-04-25 0.063 20,924,500 -2,610,000 0.45% 1,318,244
2019-04-25 2019-04-23 0.067 23,534,500 +100,000 0.50% 1,576,812
2019-04-03 2019-04-01 0.070 23,434,500 +200,000 0.50% 1,640,415
2019-03-29 2019-03-27 0.072 23,234,500 -155,000 0.50% 1,672,884
2019-03-25 2019-03-21 0.071 23,389,500 -45,000 0.50% 1,660,654
2019-03-11 2019-03-07 0.070 23,434,500 +200,000 0.50% 1,640,415
2019-03-04 2019-02-28 0.070 23,234,500 +140,000 0.50% 1,626,415
2019-02-22 2019-02-20 0.076 23,094,500 -120,000 0.49% 1,755,182
2019-02-18 2019-02-14 0.080 23,214,500 -5,000 0.50% 1,857,160
2019-02-11 2019-02-04 0.078 23,219,500 +100,000 0.50% 1,811,121
2019-01-23 2019-01-21 0.080 23,119,500 +200,000 0.49% 1,849,560
2018-11-22 2018-11-20 0.080 22,919,500 +10,000,000 0.49% 1,833,560
2018-11-19 2018-11-15 0.082 12,919,500 -21,000 0.28% 1,059,399
2018-09-26 2018-09-21 0.086 12,940,500 +250,000 0.28% 1,112,883
2018-08-13 2018-08-09 0.094 12,690,500 +125,000 0.27% 1,192,907
2018-08-10 2018-08-08 0.095 12,565,500 +75,000 0.27% 1,193,722
2018-08-06 2018-08-02 0.096 12,490,500 +100,000 0.27% 1,199,088
2018-08-03 2018-08-01 0.099 12,390,500 +380,000 0.27% 1,226,660
2018-08-02 2018-07-31 0.104 12,010,500 +245,000 0.26% 1,249,092
2018-07-31 2018-07-27 0.107 11,765,500 +475,000 0.25% 1,258,908
2018-07-27 2018-07-25 0.110 11,290,500 +530,000 0.24% 1,241,955
2018-07-24 2018-07-20 0.100 10,760,500 +290,000 0.23% 1,076,050
2018-07-20 2018-07-18 0.097 10,470,500 +20,000 0.22% 1,015,638
2018-07-17 2018-07-13 0.101 10,450,500 +200,000 0.22% 1,055,500
2018-06-29 2018-06-27 0.134 10,250,500 -100,000 0.22% 1,373,567
2018-06-28 2018-06-26 0.128 10,350,500 +100,000 0.22% 1,324,864
2018-06-27 2018-06-25 0.133 10,250,500 +200,000 0.22% 1,363,316
2018-06-26 2018-06-22 0.143 10,050,500 -65,000 0.22% 1,437,221
2018-06-22 2018-06-20 0.145 10,115,500 +70,000 0.22% 1,466,748
2018-06-14 2018-06-12 0.153 10,045,500 +120,000 0.22% 1,536,962
2018-06-04 2018-05-31 0.153 9,925,500 -10,000 0.21% 1,518,602
2018-05-23 2018-05-18 0.144 9,935,500 +80,000 0.21% 1,430,712
2018-05-21 2018-05-17 0.152 9,855,500 +10,000 0.21% 1,498,036
2018-04-20 2018-04-18 0.146 9,845,500 +100,000 0.21% 1,437,443
2018-04-18 2018-04-16 0.161 9,745,500 -200,000 0.21% 1,569,026
2018-04-13 2018-04-11 0.147 9,945,500 +100,000 0.21% 1,461,988
2018-04-11 2018-04-09 0.153 9,845,500 +40,000 0.21% 1,506,362
2018-04-06 2018-04-03 0.156 9,805,500 +120,000 0.21% 1,529,658
2018-04-04 2018-03-29 0.174 9,685,500 -50,000 0.21% 1,685,277
2018-03-27 2018-03-23 0.188 9,735,500 +200,000 0.21% 1,830,274
2018-03-23 2018-03-21 0.201 9,535,500 -920,000 0.20% 1,916,636
2018-02-13 2018-02-09 0.165 10,455,500 -30,000 0.22% 1,725,158
2018-02-08 2018-02-06 0.166 10,485,500 -80,000 0.22% 1,740,593
2018-02-02 2018-01-31 0.184 10,565,500 +80,000 0.23% 1,944,052
2018-01-19 2018-01-17 0.170 10,485,500 +150,000 0.23% 1,782,535
2018-01-08 2018-01-04 0.184 10,335,500 +100,000 0.22% 1,901,732
2017-12-15 2017-12-13 0.155 10,235,500 +100,000 0.22% 1,586,502
2017-12-14 2017-12-12 0.162 10,135,500 +200,000 0.22% 1,641,951
2017-12-08 2017-12-06 0.202 9,935,500 +200,000 0.21% 2,006,971
2017-12-06 2017-12-04 0.209 9,735,500 -40,000 0.21% 2,034,720
2017-11-30 2017-11-28 0.217 9,775,500 +100,000 0.21% 2,121,284
2017-11-24 2017-11-22 0.220 9,675,500 +200,000 0.21% 2,128,610
2017-11-23 2017-11-21 0.221 9,475,500 -1,500 0.20% 2,094,086
2017-11-20 2017-11-16 0.238 9,477,000 -50,000 0.20% 2,255,526
2017-11-15 2017-11-13 0.244 9,527,000 -250,000 0.21% 2,324,588
2017-11-13 2017-11-09 0.233 9,777,000 +180,000 0.21% 2,278,041
2017-11-09 2017-11-07 0.237 9,597,000 -30,000 0.21% 2,274,489
2017-11-08 2017-11-06 0.235 9,627,000 +300,000 0.21% 2,262,345
2017-10-31 2017-10-27 0.243 9,327,000 +350,000 0.20% 2,266,461
2017-10-27 2017-10-25 0.248 8,977,000 +190,000 0.19% 2,226,296
2017-10-26 2017-10-24 0.245 8,787,000 +210,000 0.19% 2,152,815
2017-10-25 2017-10-23 0.246 8,577,000 +280,000 0.19% 2,109,942
2017-10-20 2017-10-18 0.260 8,297,000 -160,000 0.18% 2,157,220
2017-10-19 2017-10-17 0.250 8,457,000 -300,000 0.18% 2,114,250
2017-10-16 2017-10-12 0.246 8,757,000 +840,000 0.19% 2,154,222
2017-10-13 2017-10-11 0.250 7,917,000 +150,000 0.17% 1,979,250
2017-10-12 2017-10-10 0.260 7,767,000 -100,000 0.17% 2,019,420
2017-10-11 2017-10-09 0.270 7,867,000 -340,000 0.17% 2,124,090
2017-10-10 2017-10-06 0.250 8,207,000 -5,000 0.18% 2,051,750
2017-10-09 2017-10-04 0.260 8,212,000 +300,000 0.18% 2,135,120
2017-10-03 2017-09-28 0.265 7,912,000 -20,000 0.17% 2,096,680
2017-09-20 2017-09-18 0.275 7,932,000 +100,000 0.17% 2,181,300
2017-09-19 2017-09-15 0.275 7,832,000 -100,000 0.17% 2,153,800
2017-09-13 2017-09-11 0.280 7,932,000 -15,000 0.17% 2,220,960
2017-09-08 2017-09-06 0.275 7,947,000 -50,000 0.17% 2,185,425
2017-09-06 2017-09-04 0.270 7,997,000 +30,000 0.17% 2,159,190
2017-09-05 2017-09-01 0.290 7,967,000 -100,000 0.17% 2,310,430
2017-08-31 2017-08-29 0.280 8,067,000 -100,000 0.17% 2,258,760
2017-08-28 2017-08-24 0.275 8,167,000 +100,000 0.18% 2,245,925
2017-08-24 2017-08-21 0.280 8,067,000 +50,000 0.17% 2,258,760
2017-08-22 2017-08-18 0.280 8,017,000 -250,000 0.17% 2,244,760
2017-08-18 2017-08-16 0.275 8,267,000 +140,000 0.18% 2,273,425
2017-08-17 2017-08-15 0.260 8,127,000 +60,000 0.18% 2,113,020
2017-08-16 2017-08-14 0.270 8,067,000 -300,000 0.17% 2,178,090
2017-08-15 2017-08-11 0.290 8,367,000 -70,000 0.18% 2,426,430
2017-08-14 2017-08-10 0.310 8,437,000 +55,000 0.18% 2,615,470
2017-08-11 2017-08-09 0.305 8,382,000 -355,000 0.18% 2,556,510
2017-08-09 2017-08-07 0.305 8,737,000 +400,000 0.19% 2,664,785
2017-08-08 2017-08-04 0.300 8,337,000 -700,000 0.18% 2,501,100
2017-08-07 2017-08-03 0.295 9,037,000 +500,000 0.20% 2,665,915
2017-08-04 2017-08-02 0.300 8,537,000 +150,000 0.18% 2,561,100
2017-08-03 2017-08-01 0.300 8,387,000 +100,000 0.18% 2,516,100
2017-08-02 2017-07-31 0.310 8,287,000 +100,000 0.18% 2,568,970
2017-08-01 2017-07-28 0.330 8,187,000 -100,000 0.18% 2,701,710
2017-07-31 2017-07-27 0.345 8,287,000 -60,000 0.18% 2,859,015
2017-07-28 2017-07-26 0.310 8,347,000 -23,500 0.18% 2,587,570
2017-07-27 2017-07-25 0.310 8,370,500 -130,000 0.18% 2,594,855
2017-07-26 2017-07-24 0.300 8,500,500 +525,000 0.18% 2,550,150
2017-07-25 2017-07-21 0.300 7,975,500 +895,000 0.17% 2,392,650
2017-07-24 2017-07-20 0.222 7,080,500 +100,000 0.15% 1,571,871
2017-07-21 2017-07-19 0.205 6,980,500 +260,000 0.15% 1,431,002
2017-07-20 2017-07-18 0.213 6,720,500 -100,000 0.15% 1,431,466
2017-07-19 2017-07-17 0.220 6,820,500 +160,000 0.15% 1,500,510
2017-07-18 2017-07-14 0.230 6,660,500 +70,000 0.16% 1,531,915
2017-07-17 2017-07-13 0.216 6,590,500 -1,800,000 0.16% 1,423,548
2017-07-14 2017-07-12 0.214 8,390,500 +210,000 0.20% 1,795,567
2017-07-13 2017-07-11 0.234 8,180,500 +1,290,000 0.19% 1,914,237
2017-07-12 2017-07-10 0.270 6,890,500 -50,000 0.16% 1,860,435
2017-07-10 2017-07-06 0.250 6,940,500 +40,000 0.16% 1,735,125
2017-07-07 2017-07-05 0.265 6,900,500 +250,000 0.16% 1,828,632
2017-07-06 2017-07-04 0.265 6,650,500 -200,000 0.16% 1,762,382
2017-07-04 2017-06-30 0.310 6,850,500 -100,000 0.16% 2,123,655
2017-07-03 2017-06-29 0.300 6,950,500 +80,000 0.16% 2,085,150
2017-06-30 2017-06-28 0.305 6,870,500 -105,000 0.16% 2,095,502
2017-06-29 2017-06-27 0.280 6,975,500 -201,500 0.16% 1,953,140
2017-06-28 2017-06-26 0.290 7,177,000 -190,000 0.17% 2,081,330
2017-06-27 2017-06-23 0.280 7,367,000 +660,000 0.17% 2,062,760
2017-06-26 2017-06-22 0.380 6,707,000 -105,000 0.16% 2,548,660
2017-06-23 2017-06-21 0.400 6,812,000 +450,000 0.16% 2,724,800
2017-06-22 2017-06-20 0.395 6,362,000 +27,000 0.15% 2,512,990
2017-06-21 2017-06-19 0.550 6,335,000 -30,000 0.15% 3,484,250
2017-06-20 2017-06-16 0.540 6,365,000 -120,000 0.15% 3,437,100
2017-06-19 2017-06-15 0.570 6,485,000 -35,000 0.15% 3,696,450
2017-06-16 2017-06-14 0.560 6,520,000 +80,000 0.15% 3,651,200
2017-06-15 2017-06-13 0.570 6,440,000 +265,000 0.15% 3,670,800
2017-06-14 2017-06-12 0.550 6,175,000 +820,000 0.15% 3,396,250
2017-06-13 2017-06-09 0.640 5,355,000 -485,000 0.13% 3,427,200
2017-06-12 2017-06-08 0.650 5,840,000 -795,000 0.14% 3,796,000
2017-06-09 2017-06-07 0.590 6,635,000 -235,000 0.16% 3,914,650
2017-06-08 2017-06-06 0.570 6,870,000 +50,000 0.16% 3,915,900
2017-06-07 2017-06-05 0.600 6,820,000 -685,000 0.16% 4,092,000
2017-06-06 2017-06-02 0.530 7,505,000 -320,000 0.18% 3,977,650
2017-06-05 2017-06-01 0.510 7,825,000 +890,000 0.18% 3,990,750
2017-06-02 2017-05-31 0.570 6,935,000 -550,000 0.16% 3,952,950
2017-06-01 2017-05-29 0.560 7,485,000 +70,000 0.18% 4,191,600
2017-05-31 2017-05-26 0.600 7,415,000 +465,000 0.17% 4,449,000
2017-05-29 2017-05-25 0.660 6,950,000 -125,000 0.16% 4,587,000
2017-05-26 2017-05-24 0.670 7,075,000 -650,000 0.17% 4,740,250
2017-05-25 2017-05-23 0.590 7,725,000 +680,000 0.18% 4,557,750
2017-05-24 2017-05-22 0.620 7,045,000 -3,156,000 0.17% 4,367,900
2017-05-23 2017-05-19 0.410 10,201,000 -840,000 0.24% 4,182,410
2017-05-22 2017-05-18 0.390 11,041,000 +570,000 0.26% 4,305,990
2017-05-19 2017-05-17 0.380 10,471,000 -1,680,000 0.25% 3,978,980
2017-05-18 2017-05-16 0.310 12,151,000 +100,000 0.29% 3,766,810
2017-05-17 2017-05-15 0.305 12,051,000 +100,000 0.28% 3,675,555
2017-05-16 2017-05-12 0.310 11,951,000 +300,000 0.28% 3,704,810
2017-05-15 2017-05-11 0.310 11,651,000 +200,000 0.27% 3,611,810
2017-05-12 2017-05-10 0.295 11,451,000 -925,000 0.27% 3,378,045
2017-05-11 2017-05-09 0.310 12,376,000 -1,130,000 0.29% 3,836,560
2017-05-10 2017-05-08 0.290 13,506,000 -670,000 0.32% 3,916,740
2017-05-09 2017-05-05 0.300 14,176,000 -600,000 0.34% 4,252,800
2017-05-08 2017-05-04 0.255 14,776,000 -925,000 0.35% 3,767,880
2017-05-05 2017-05-02 0.210 15,701,000 +895,000 0.38% 3,297,210
2017-05-04 2017-04-28 0.213 14,806,000 -40,000 0.36% 3,153,678
2017-05-02 2017-04-27 0.240 14,846,000 -205,000 0.36% 3,563,040
2017-04-28 2017-04-26 0.265 15,051,000 +1,720,000 0.37% 3,988,515
2017-04-27 2017-04-25 0.275 13,331,000 -2,050,000 0.32% 3,666,025
2017-04-26 2017-04-24 0.149 15,381,000 +450,000 0.37% 2,291,769
2017-04-12 2017-04-10 0.138 14,931,000 +710,000 0.36% 2,060,478
2017-04-11 2017-04-07 0.138 14,221,000 -75,000 0.46% 1,962,498
2017-04-10 2017-04-06 0.131 14,296,000 -90,000 0.46% 1,872,776
2017-04-07 2017-04-05 0.134 14,386,000 -135,000 0.46% 1,927,724
2017-04-05 2017-03-31 0.120 14,521,000 +70,000 0.47% 1,742,520
2017-04-03 2017-03-30 0.125 14,451,000 -4,230,000 0.46% 1,806,375
2017-03-31 2017-03-29 0.104 18,681,000 -1,355,000 0.60% 1,942,824
2017-03-30 2017-03-28 0.117 20,036,000 -680,000 0.64% 2,344,212
2017-03-29 2017-03-27 0.102 20,716,000 -790,000 0.66% 2,113,032
2017-03-27 2017-03-23 0.092 21,506,000 -200,000 0.69% 1,978,552
2017-03-24 2017-03-22 0.087 21,706,000 -245,000 0.70% 1,888,422
2017-03-22 2017-03-20 0.085 21,951,000 -20,000 0.70% 1,865,835
2017-03-15 2017-03-13 0.087 21,971,000 -565,000 0.70% 1,911,477
2017-02-21 2017-02-17 0.085 22,536,000 -25,000 0.72% 1,915,560
2017-02-16 2017-02-14 0.085 22,561,000 -600,000 0.72% 1,917,685
2017-02-10 2017-02-08 0.086 23,161,000 +1,200,000 0.74% 1,991,846
2017-02-02 2017-01-27 0.080 21,961,000 +35,000 0.70% 1,756,880
2017-02-01 2017-01-25 0.080 21,926,000 -100,000 0.70% 1,754,080
2017-01-23 2017-01-19 0.082 22,026,000 +740,000 0.71% 1,806,132
2017-01-16 2017-01-12 0.088 21,286,000 +100,000 0.68% 1,873,168
2017-01-04 2016-12-30 0.087 21,186,000 -10,000 0.68% 1,843,182
2017-01-03 2016-12-29 0.090 21,196,000 +400,000 0.68% 1,907,640
2016-12-20 2016-12-16 0.088 20,796,000 -330,000 0.67% 1,830,048
2016-12-15 2016-12-13 0.090 21,126,000 -95,000 0.68% 1,901,340
2016-12-12 2016-12-08 0.088 21,221,000 -105,000 0.68% 1,867,448
2016-12-08 2016-12-06 0.092 21,326,000 -250,000 0.68% 1,961,992
2016-12-06 2016-12-02 0.091 21,576,000 -10,000 0.69% 1,963,416
2016-12-05 2016-12-01 0.092 21,586,000 +20,000 0.69% 1,985,912
2016-12-02 2016-11-30 0.092 21,566,000 -75,000 0.69% 1,984,072
2016-11-30 2016-11-28 0.089 21,641,000 -200,000 0.69% 1,926,049
2016-11-23 2016-11-21 0.090 21,841,000 +200,000 0.70% 1,965,690
2016-11-17 2016-11-15 0.086 21,641,000 +500,000 0.69% 1,861,126
2016-11-16 2016-11-14 0.089 21,141,000 -140,000 0.68% 1,881,549
2016-11-15 2016-11-11 0.091 21,281,000 +120,000 0.68% 1,936,571
2016-11-01 2016-10-28 0.094 21,161,000 -50,000 0.68% 1,989,134
2016-10-31 2016-10-27 0.096 21,211,000 -100,000 0.68% 2,036,256
2016-10-18 2016-10-14 0.094 21,311,000 +590,000 0.68% 2,003,234
2016-10-13 2016-10-11 0.100 20,721,000 -620,000 0.66% 2,072,100
2016-10-11 2016-10-06 0.100 21,341,000 -100,000 0.68% 2,134,100
2016-10-07 2016-10-05 0.099 21,441,000 -200,000 0.69% 2,122,659
2016-10-04 2016-09-30 0.092 21,641,000 -500,000 0.69% 1,990,972
2016-09-30 2016-09-28 0.090 22,141,000 +500,000 0.71% 1,992,690
2016-09-27 2016-09-23 0.092 21,641,000 -500,000 0.69% 1,990,972
2016-09-26 2016-09-22 0.085 22,141,000 -546,000 0.71% 1,881,985
2016-09-22 2016-09-20 0.085 22,687,000 -20,000 0.73% 1,928,395
2016-09-20 2016-09-15 0.089 22,707,000 +500,000 0.73% 2,020,923
2016-09-15 2016-09-13 0.090 22,207,000 -370,000 0.71% 1,998,630
2016-09-13 2016-09-09 0.093 22,577,000 -740,000 0.72% 2,099,661
2016-09-09 2016-09-07 0.089 23,317,000 +100,000 0.75% 2,075,213
2016-09-08 2016-09-06 0.091 23,217,000 +90,000 0.74% 2,112,747
2016-09-07 2016-09-05 0.088 23,127,000 +235,000 0.74% 2,035,176
2016-09-02 2016-08-31 0.091 22,892,000 +400,000 0.73% 2,083,172
2016-09-01 2016-08-30 0.090 22,492,000 +15,000 0.72% 2,024,280
2016-08-30 2016-08-26 0.088 22,477,000 -250,000 0.72% 1,977,976
2016-08-26 2016-08-24 0.091 22,727,000 +250,000 0.73% 2,068,157
2016-08-17 2016-08-15 0.093 22,477,000 +170,000 0.72% 2,090,361
2016-08-04 2016-08-01 0.098 22,307,000 +200,000 0.71% 2,186,086
2016-07-27 2016-07-25 0.097 22,107,000 +520,000 0.71% 2,144,379
2016-07-05 2016-06-30 0.102 21,587,000 -15,000 0.69% 2,201,874
2016-06-23 2016-06-21 0.107 21,602,000 -180,000 0.69% 2,311,414
2016-06-22 2016-06-20 0.109 21,782,000 -90,000 0.70% 2,374,238
2016-06-21 2016-06-17 0.108 21,872,000 -200,000 0.70% 2,362,176
2016-06-15 2016-06-13 0.092 22,072,000 +140,000 0.71% 2,030,624
2016-06-03 2016-06-01 0.095 21,932,000 +60,000 0.70% 2,083,540
2016-05-03 2016-04-28 0.100 21,872,000 -210,000 0.70% 2,187,200
2016-04-29 2016-04-27 0.099 22,082,000 -150,000 0.71% 2,186,118
2016-04-27 2016-04-25 0.099 22,232,000 +150,000 0.71% 2,200,968
2016-04-26 2016-04-22 0.100 22,082,000 +180,000 0.71% 2,208,200
2016-04-20 2016-04-18 0.111 21,902,000 -1,785,000 0.70% 2,431,122
2016-04-19 2016-04-15 0.096 23,687,000 -400,000 0.76% 2,273,952
2016-04-12 2016-04-08 0.097 24,087,000 -15,000 0.77% 2,336,439
2016-03-23 2016-03-21 0.101 24,102,000 +200,000 0.77% 2,434,302
2016-03-16 2016-03-14 0.109 23,902,000 -200,000 0.77% 2,605,318
2016-03-15 2016-03-11 0.103 24,102,000 -700,000 0.77% 2,482,506
2016-03-09 2016-03-07 0.090 24,802,000 -75,000 0.79% 2,232,180
2016-03-07 2016-03-03 0.081 24,877,000 +130,000 0.80% 2,015,037
2016-02-29 2016-02-25 0.083 24,747,000 -25,000 0.79% 2,054,001
2016-02-23 2016-02-19 0.080 24,772,000 -100,000 0.79% 1,981,760
2016-02-22 2016-02-18 0.083 24,872,000 +75,000 0.80% 2,064,376
2016-02-18 2016-02-16 0.082 24,797,000 -200,000 0.79% 2,033,354
2016-02-17 2016-02-15 0.085 24,997,000 -5,000 0.80% 2,124,745
2016-02-04 2016-02-02 0.081 25,002,000 -100,000 0.80% 2,025,162
2016-01-27 2016-01-25 0.083 25,102,000 +30,000 0.80% 2,083,466
2016-01-25 2016-01-21 0.085 25,072,000 +100,000 0.80% 2,131,120
2016-01-20 2016-01-18 0.093 24,972,000 +300,000 0.80% 2,322,396
2016-01-15 2016-01-13 0.105 24,672,000 -90,000 0.79% 2,590,560
2016-01-13 2016-01-11 0.102 24,762,000 -300,000 0.79% 2,525,724
2016-01-11 2016-01-07 0.100 25,062,000 +340,000 0.80% 2,506,200
2016-01-08 2016-01-06 0.105 24,722,000 +100,000 0.79% 2,595,810
2016-01-05 2015-12-31 0.114 24,622,000 -100,000 0.79% 2,806,908
2015-12-30 2015-12-28 0.109 24,722,000 +300,000 0.79% 2,694,698
2015-12-29 2015-12-24 0.108 24,422,000 +235,000 0.78% 2,637,576
2015-12-28 2015-12-22 0.113 24,187,000 +225,000 0.78% 2,733,131
2015-12-23 2015-12-21 0.115 23,962,000 -110,000 0.77% 2,755,630
2015-12-22 2015-12-18 0.115 24,072,000 +100,000 0.77% 2,768,280
2015-12-21 2015-12-17 0.121 23,972,000 +240,000 0.77% 2,900,612
2015-12-09 2015-12-07 0.126 23,732,000 -200,000 0.76% 2,990,232
2015-12-08 2015-12-04 0.126 23,932,000 +70,000 0.77% 3,015,432
2015-12-07 2015-12-03 0.123 23,862,000 -100,000 0.76% 2,935,026
2015-12-04 2015-12-02 0.124 23,962,000 -100,000 0.77% 2,971,288
2015-12-03 2015-12-01 0.115 24,062,000 +5,000 0.77% 2,767,130
2015-12-02 2015-11-30 0.119 24,057,000 -10,000 0.77% 2,862,783
2015-12-01 2015-11-27 0.117 24,067,000 -15,000 0.77% 2,815,839
2015-11-30 2015-11-26 0.118 24,082,000 -10,000 0.77% 2,841,676
2015-11-26 2015-11-24 0.114 24,092,000 -5,000 0.77% 2,746,488
2015-11-24 2015-11-20 0.118 24,097,000 +100,000 0.77% 2,843,446
2015-11-19 2015-11-17 0.122 23,997,000 +100,000 0.77% 2,927,634
2015-11-18 2015-11-16 0.120 23,897,000 -100,000 0.77% 2,867,640
2015-11-13 2015-11-11 0.123 23,997,000 +100,000 0.77% 2,951,631
2015-11-06 2015-11-04 0.124 23,897,000 -60,000 0.77% 2,963,228
2015-11-02 2015-10-29 0.129 23,957,000 +60,000 0.77% 3,090,453
2015-10-30 2015-10-28 0.130 23,897,000 -760,000 0.77% 3,106,610
2015-10-29 2015-10-27 0.109 24,657,000 +100,000 0.79% 2,687,613
2015-10-28 2015-10-26 0.107 24,557,000 -180,000 0.79% 2,627,599
2015-10-26 2015-10-22 0.117 24,737,000 -50,000 0.79% 2,894,229
2015-10-22 2015-10-19 0.120 24,787,000 -100,000 0.79% 2,974,440
2015-10-20 2015-10-16 0.121 24,887,000 -220,000 0.80% 3,011,327
2015-10-19 2015-10-15 0.133 25,107,000 -100,000 0.80% 3,339,231
2015-10-13 2015-10-09 0.099 25,207,000 -100,000 0.81% 2,495,493
2015-10-12 2015-10-08 0.091 25,307,000 +100,000 0.81% 2,302,937
2015-10-09 2015-10-07 0.090 25,207,000 -150,000 0.81% 2,268,630
2015-09-11 2015-09-09 0.094 25,357,000 +300,000 0.81% 2,383,558
2015-09-02 2015-08-31 0.094 25,057,000 +800,000 0.80% 2,355,358
2015-09-01 2015-08-28 0.098 24,257,000 -145,000 0.78% 2,377,186
2015-08-27 2015-08-25 0.093 24,402,000 +5,000 0.78% 2,269,386
2015-08-25 2015-08-21 0.108 24,397,000 -900,000 0.78% 2,634,876
2015-08-24 2015-08-20 0.103 25,297,000 +150,000 0.81% 2,605,591
2015-08-21 2015-08-19 0.105 25,147,000 +100,000 0.81% 2,640,435
2015-08-18 2015-08-14 0.111 25,047,000 +310,000 0.80% 2,780,217
2015-08-17 2015-08-13 0.113 24,737,000 +300,000 0.79% 2,795,281
2015-08-13 2015-08-11 0.123 24,437,000 -150,000 0.78% 3,005,751
2015-08-10 2015-08-06 0.112 24,587,000 +200,000 0.79% 2,753,744
2015-07-29 2015-07-27 0.113 24,387,000 +220,000 0.78% 2,755,731
2015-07-14 2015-07-10 0.135 24,167,000 -220,000 0.77% 3,262,545
2015-07-13 2015-07-09 0.119 24,387,000 -350,000 0.78% 2,902,053
2015-07-10 2015-07-08 0.083 24,737,000 +500,000 0.79% 2,053,171
2015-07-09 2015-07-07 0.111 24,237,000 +340,000 0.78% 2,690,307
2015-07-08 2015-07-06 0.112 23,897,000 +405,000 0.77% 2,676,464
2015-07-07 2015-07-03 0.140 23,492,000 +340,000 0.75% 3,288,880
2015-07-03 2015-06-30 0.166 23,152,000 +100,000 0.74% 3,843,232
2015-07-02 2015-06-29 0.173 23,052,000 -960,000 0.74% 3,987,996
2015-06-30 2015-06-26 0.185 24,012,000 -840,000 0.77% 4,442,220
2015-06-25 2015-06-23 0.195 24,852,000 +70,000 0.80% 4,846,140
2015-06-24 2015-06-22 0.189 24,782,000 +75,000 0.79% 4,683,798
2015-06-23 2015-06-19 0.194 24,707,000 +250,000 0.79% 4,793,158
2015-06-22 2015-06-18 0.196 24,457,000 -125,000 0.78% 4,793,572
2015-06-19 2015-06-17 0.194 24,582,000 -300,000 0.79% 4,768,908
2015-06-18 2015-06-16 0.202 24,882,000 -15,000 0.80% 5,026,164
2015-06-17 2015-06-15 0.214 24,897,000 +45,000 0.80% 5,327,958
2015-06-16 2015-06-12 0.217 24,852,000 +120,000 0.80% 5,392,884
2015-06-15 2015-06-11 0.215 24,732,000 +45,000 0.79% 5,317,380
2015-06-12 2015-06-10 0.219 24,687,000 +840,000 0.79% 5,406,453
2015-06-10 2015-06-08 0.237 23,847,000 +2,225,000 0.76% 5,651,739
2015-06-09 2015-06-05 0.247 21,622,000 -690,000 0.69% 5,340,634
2015-06-08 2015-06-04 0.234 22,312,000 +470,000 0.72% 5,221,008
2015-06-05 2015-06-03 0.236 21,842,000 +820,000 0.70% 5,154,712
2015-06-04 2015-06-02 0.265 21,022,000 +1,895,000 0.79% 5,570,830
2015-06-03 2015-06-01 0.275 19,127,000 -500,000 0.72% 5,259,925
2015-06-02 2015-05-29 0.250 19,627,000 +1,130,000 0.74% 4,906,750
2015-06-01 2015-05-28 0.255 18,497,000 -250,000 0.70% 4,716,735
2015-05-29 2015-05-27 0.275 18,747,000 +370,000 0.85% 5,155,425
2015-05-28 2015-05-26 0.220 18,377,000 +100,000 0.83% 4,042,940
2015-05-27 2015-05-22 0.196 18,277,000 +400,000 0.82% 3,582,292
2015-05-26 2015-05-21 0.203 17,877,000 +365,000 0.81% 3,629,031
2015-05-21 2015-05-19 0.184 17,512,000 -515,000 0.79% 3,222,208
2015-05-20 2015-05-18 0.172 18,027,000 -1,885,000 0.81% 3,100,644
2015-05-19 2015-05-15 0.160 19,912,000 -385,000 0.90% 3,185,920
2015-05-14 2015-05-12 0.151 20,297,000 +300,000 0.92% 3,064,847
2015-05-13 2015-05-11 0.155 19,997,000 -350,000 0.90% 3,099,535
2015-05-12 2015-05-08 0.152 20,347,000 +50,000 0.92% 3,092,744
2015-05-11 2015-05-07 0.152 20,297,000 +85,000 0.92% 3,085,144
2015-05-08 2015-05-06 0.158 20,212,000 +150,000 0.91% 3,193,496
2015-05-06 2015-05-04 0.168 20,062,000 +670,000 0.90% 3,370,416
2015-05-05 2015-04-30 0.156 19,392,000 +250,000 0.87% 3,025,152
2015-05-04 2015-04-29 0.154 19,142,000 -650,000 0.86% 2,947,868
2015-04-29 2015-04-27 0.145 19,792,000 +820,000 0.89% 2,869,840
2015-04-28 2015-04-24 0.141 18,972,000 +100,000 0.86% 2,675,052
2015-04-27 2015-04-23 0.143 18,872,000 +500,000 0.85% 2,698,696
2015-04-24 2015-04-22 0.145 18,372,000 -450,000 0.83% 2,663,940
2015-04-23 2015-04-21 0.142 18,822,000 +550,000 0.85% 2,672,724
2015-04-22 2015-04-20 0.141 18,272,000 -245,000 0.82% 2,576,352
2015-04-21 2015-04-17 0.162 18,517,000 +250,000 0.84% 2,999,754
2015-04-20 2015-04-16 0.162 18,267,000 +50,000 0.82% 2,959,254
2015-04-17 2015-04-15 0.170 18,217,000 +900,000 0.82% 3,096,890
2015-04-16 2015-04-14 0.165 17,317,000 -100,000 0.78% 2,857,305
2015-04-15 2015-04-13 0.170 17,417,000 -1,520,000 0.79% 2,960,890
2015-04-14 2015-04-10 0.135 18,937,000 +300,000 0.85% 2,556,495
2015-04-13 2015-04-09 0.126 18,637,000 +300,000 0.84% 2,348,262
2015-04-10 2015-04-08 0.134 18,337,000 -1,290,000 0.83% 2,457,158
2015-04-09 2015-04-02 0.140 19,627,000 +780,000 0.89% 2,747,780
2015-03-30 2015-03-26 0.094 18,847,000 +45,000 0.85% 1,771,618
2015-03-23 2015-03-19 0.098 18,802,000 +100,000 0.85% 1,842,596
2015-03-20 2015-03-18 0.102 18,702,000 +100,000 0.84% 1,907,604
2015-03-09 2015-03-05 0.100 18,602,000 +300,000 0.84% 1,860,200
2015-03-06 2015-03-04 0.103 18,302,000 +100,000 0.83% 1,885,106
2015-03-05 2015-03-03 0.100 18,202,000 +850,000 0.82% 1,820,200
2015-03-02 2015-02-26 0.116 17,352,000 -30,000 0.78% 2,012,832
2015-02-09 2015-02-05 0.111 17,382,000 -50,000 0.78% 1,929,402
2015-02-05 2015-02-03 0.117 17,432,000 +2,505,000 0.79% 2,039,544
2015-02-02 2015-01-29 0.116 14,927,000 +150,000 0.67% 1,731,532
2015-01-29 2015-01-27 0.126 14,777,000 +80,000 0.67% 1,861,902
2015-01-27 2015-01-23 0.127 14,697,000 -50,000 0.66% 1,866,519
2015-01-26 2015-01-22 0.124 14,747,000 -200,000 0.67% 1,828,628
2015-01-23 2015-01-21 0.116 14,947,000 +3,515,000 0.67% 1,733,852
2015-01-15 2015-01-13 0.124 11,432,000 +80,000 0.52% 1,417,568
2015-01-09 2015-01-07 0.126 11,352,000 -295,000 0.51% 1,430,352
2015-01-07 2015-01-05 0.121 11,647,000 -200,000 0.53% 1,409,287
2015-01-06 2015-01-02 0.116 11,847,000 +200,000 0.53% 1,374,252
2015-01-02 2014-12-29 0.112 11,647,000 -50,000 0.53% 1,304,464
2014-12-23 2014-12-19 0.129 11,697,000 +60,000 0.53% 1,508,913
2014-12-22 2014-12-18 0.124 11,637,000 +100,000 0.52% 1,442,988
2014-12-19 2014-12-17 0.128 11,537,000 +100,000 0.52% 1,476,736
2014-12-18 2014-12-16 0.127 11,437,000 +100,000 0.52% 1,452,499
2014-12-11 2014-12-09 0.132 11,337,000 +200,000 0.51% 1,496,484
2014-12-10 2014-12-08 0.141 11,137,000 +50,000 0.50% 1,570,317
2014-12-09 2014-12-05 0.149 11,087,000 -200,000 0.50% 1,651,963
2014-12-05 2014-12-03 0.154 11,287,000 +100,000 0.51% 1,738,198
2014-12-04 2014-12-02 0.155 11,187,000 -500,000 0.50% 1,733,985
2014-12-03 2014-12-01 0.136 11,687,000 +200,000 0.53% 1,589,432
2014-11-28 2014-11-26 0.151 11,487,000 +100,000 0.52% 1,734,537
2014-11-26 2014-11-24 0.153 11,387,000 -100,000 0.51% 1,742,211
2014-11-24 2014-11-20 0.156 11,487,000 -250,000 0.52% 1,791,972
2014-11-21 2014-11-19 0.155 11,737,000 -35,000 0.53% 1,819,235
2014-11-18 2014-11-14 0.158 11,772,000 +100,000 0.53% 1,859,976
2014-11-17 2014-11-13 0.157 11,672,000 +180,000 0.53% 1,832,504
2014-11-14 2014-11-12 0.159 11,492,000 -700,000 0.52% 1,827,228
2014-11-13 2014-11-11 0.157 12,192,000 +220,000 0.55% 1,914,144
2014-11-12 2014-11-10 0.163 11,972,000 +685,000 0.54% 1,951,436
2014-11-11 2014-11-07 0.192 11,287,000 -124,000 0.51% 2,167,104
2014-10-31 2014-10-29 0.140 11,411,000 -5,000 0.51% 1,597,540
2014-10-30 2014-10-28 0.133 11,416,000 +130,000 0.51% 1,518,328
2014-10-24 2014-10-22 0.140 11,286,000 +100,000 0.51% 1,580,040
2014-10-23 2014-10-21 0.134 11,186,000 -200,000 0.50% 1,498,924
2014-10-20 2014-10-16 0.143 11,386,000 -200,000 0.51% 1,628,198
2014-10-17 2014-10-15 0.152 11,586,000 -200,000 0.52% 1,761,072
2014-10-16 2014-10-14 0.152 11,786,000 +100,000 0.53% 1,791,472
2014-10-10 2014-10-08 0.155 11,686,000 +305,000 0.53% 1,811,330
2014-10-03 2014-09-29 0.160 11,381,000 +100,000 0.51% 1,820,960
2014-09-29 2014-09-25 0.173 11,281,000 -210,000 0.51% 1,951,613
2014-09-24 2014-09-22 0.170 11,491,000 -100,000 0.52% 1,953,470
2014-09-18 2014-09-16 0.175 11,591,000 +100,000 0.52% 2,028,425
2014-09-17 2014-09-15 0.180 11,491,000 +130,000 0.52% 2,068,380
2014-09-16 2014-09-12 0.186 11,361,000 -200,000 0.51% 2,113,146
2014-09-15 2014-09-11 0.186 11,561,000 +100,000 0.52% 2,150,346
2014-09-12 2014-09-10 0.181 11,461,000 -250,000 0.52% 2,074,441
2014-09-11 2014-09-08 0.177 11,711,000 -295,000 0.53% 2,072,847
2014-09-10 2014-09-05 0.166 12,006,000 +50,000 0.54% 1,992,996
2014-09-08 2014-09-04 0.168 11,956,000 +695,000 0.54% 2,008,608
2014-09-03 2014-09-01 0.146 11,261,000 -100,000 0.51% 1,644,106
2014-09-02 2014-08-29 0.170 11,361,000 +500,000 0.51% 1,931,370
2014-09-01 2014-08-28 0.182 10,861,000 -10,000 0.49% 1,976,702
2014-08-29 2014-08-27 0.186 10,871,000 +510,000 0.49% 2,022,006
2014-08-28 2014-08-26 0.195 10,361,000 +140,000 0.47% 2,020,395
2014-08-27 2014-08-25 0.198 10,221,000 +10,000 0.46% 2,023,758
2014-08-26 2014-08-22 0.191 10,211,000 -60,000 0.46% 1,950,301
2014-08-25 2014-08-21 0.204 10,271,000 +950,000 0.46% 2,095,284
2014-08-22 2014-08-20 0.223 9,321,000 -50,000 0.42% 2,078,583
2014-08-19 2014-08-15 0.243 9,371,000 -20,000 0.42% 2,277,153
2014-08-12 2014-08-08 0.246 9,391,000 -500,000 0.42% 2,310,186
2014-08-07 2014-08-05 0.255 9,891,000 +200,000 0.45% 2,522,205
2014-08-05 2014-08-01 0.260 9,691,000 +160,000 0.44% 2,519,660
2014-08-04 2014-07-31 0.270 9,531,000 +100,000 0.43% 2,573,370
2014-07-31 2014-07-29 0.265 9,431,000 +165,000 0.43% 2,499,215
2014-07-30 2014-07-28 0.265 9,266,000 +135,000 0.42% 2,455,490
2014-07-29 2014-07-25 0.265 9,131,000 +100,000 0.41% 2,419,715
2014-07-25 2014-07-23 0.280 9,031,000 -20,000 0.41% 2,528,680
2014-07-24 2014-07-22 0.280 9,051,000 +160,000 0.41% 2,534,280
2014-07-22 2014-07-18 0.285 8,891,000 +450,000 0.40% 2,533,935
2014-07-21 2014-07-17 0.285 8,441,000 +200,000 0.38% 2,405,685
2014-07-18 2014-07-16 0.285 8,241,000 -455,000 0.37% 2,348,685
2014-07-17 2014-07-15 0.295 8,696,000 -520,000 0.39% 2,565,320
2014-07-16 2014-07-14 0.270 9,216,000 -130,000 0.42% 2,488,320
2014-07-15 2014-07-11 0.275 9,346,000 +150,000 0.42% 2,570,150
2014-07-10 2014-07-08 0.280 9,196,000 -180,000 0.41% 2,574,880
2014-07-08 2014-07-04 0.285 9,376,000 +15,000 0.42% 2,672,160
2014-07-07 2014-07-03 0.275 9,361,000 +135,000 0.42% 2,574,275
2014-07-03 2014-06-30 0.290 9,226,000 +180,000 0.42% 2,675,540
2014-07-02 2014-06-27 0.300 9,046,000 -155,000 0.41% 2,713,800
2014-06-30 2014-06-26 0.285 9,201,000 +50,000 0.42% 2,622,285
2014-06-27 2014-06-25 0.270 9,151,000 +170,000 0.41% 2,470,770
2014-06-26 2014-06-24 0.280 8,981,000 +80,000 0.41% 2,514,680
2014-06-25 2014-06-23 0.285 8,901,000 +235,000 0.40% 2,536,785
2014-06-24 2014-06-20 0.310 8,666,000 +150,000 0.39% 2,686,460
2014-06-20 2014-06-18 0.315 8,516,000 +35,000 0.38% 2,682,540
2014-06-19 2014-06-17 0.315 8,481,000 +40,000 0.38% 2,671,515
2014-06-18 2014-06-16 0.330 8,441,000 +100,000 0.38% 2,785,530
2014-06-17 2014-06-13 0.335 8,341,000 -75,000 0.38% 2,794,235
2014-06-16 2014-06-12 0.335 8,416,000 +160,000 0.38% 2,819,360
2014-06-13 2014-06-11 0.350 8,256,000 +30,000 0.37% 2,889,600
2014-06-12 2014-06-10 0.355 8,226,000 +235,000 0.37% 2,920,230
2014-06-11 2014-06-09 0.355 7,991,000 +340,000 0.36% 2,836,805
2014-06-10 2014-06-06 0.360 7,651,000 +760,000 0.35% 2,754,360
2014-06-09 2014-06-05 0.390 6,891,000 +50,000 0.31% 2,687,490
2014-06-06 2014-06-04 0.395 6,841,000 -200,000 0.31% 2,702,195
2014-06-05 2014-06-03 0.380 7,041,000 +115,000 0.32% 2,675,580
2014-06-03 2014-05-29 0.380 6,926,000 -60,000 0.31% 2,631,880
2014-05-30 2014-05-28 0.390 6,986,000 -50,000 0.32% 2,724,540
2014-05-29 2014-05-27 0.380 7,036,000 -160,000 0.32% 2,673,680
2014-05-27 2014-05-23 0.360 7,196,000 -40,000 0.32% 2,590,560
2014-05-22 2014-05-20 0.370 7,236,000 -325,000 0.33% 2,677,320
2014-05-21 2014-05-19 0.370 7,561,000 +65,000 0.34% 2,797,570
2014-05-20 2014-05-16 0.345 7,496,000 -190,000 0.34% 2,586,120
2014-05-15 2014-05-13 0.340 7,686,000 -100,000 0.35% 2,613,240
2014-05-14 2014-05-12 0.325 7,786,000 +225,000 0.35% 2,530,450
2014-05-13 2014-05-09 0.320 7,561,000 +248,500 0.34% 2,419,520
2014-05-12 2014-05-08 0.340 7,312,500 -130,000 0.33% 2,486,250
2014-05-08 2014-05-05 0.355 7,442,500 -150,000 0.34% 2,642,088
2014-05-05 2014-04-30 0.370 7,592,500 +320,000 0.34% 2,809,225
2014-05-02 2014-04-29 0.360 7,272,500 +100,000 0.33% 2,618,100
2014-04-30 2014-04-28 0.370 7,172,500 +80,000 0.32% 2,653,825
2014-04-28 2014-04-24 0.390 7,092,500 +90,000 0.32% 2,766,075
2014-04-23 2014-04-17 0.395 7,002,500 -200,000 0.32% 2,765,988
2014-04-22 2014-04-16 0.390 7,202,500 -50,000 0.32% 2,808,975
2014-04-17 2014-04-15 0.380 7,252,500 -100,000 0.33% 2,755,950
2014-04-16 2014-04-14 0.390 7,352,500 +100,000 0.33% 2,867,475
2014-04-15 2014-04-11 0.410 7,252,500 -955,000 0.33% 2,973,525
2014-04-14 2014-04-10 0.385 8,207,500 -145,000 0.37% 3,159,888
2014-04-11 2014-04-09 0.380 8,352,500 -310,000 0.38% 3,173,950
2014-04-10 2014-04-08 0.380 8,662,500 -295,000 0.39% 3,291,750
2014-04-08 2014-04-04 0.375 8,957,500 +15,000 0.42% 3,359,062
2014-04-07 2014-04-03 0.355 8,942,500 +190,000 0.42% 3,174,588
2014-04-04 2014-04-02 0.350 8,752,500 -205,000 0.41% 3,063,375
2014-04-03 2014-04-01 0.365 8,957,500 +30,000 0.42% 3,269,488
2014-04-02 2014-03-31 0.300 8,927,500 +200,000 0.42% 2,678,250
2014-04-01 2014-03-28 0.310 8,727,500 +40,000 0.41% 2,705,525
2014-03-31 2014-03-27 0.315 8,687,500 +50,000 0.41% 2,736,562
2014-03-28 2014-03-26 0.330 8,637,500 +90,000 0.41% 2,850,375
2014-03-27 2014-03-25 0.345 8,547,500 -90,000 0.40% 2,948,888
2014-03-26 2014-03-24 0.360 8,637,500 +115,000 0.41% 3,109,500
2014-03-25 2014-03-21 0.350 8,522,500 +520,000 0.40% 2,982,875
2014-03-24 2014-03-20 0.380 8,002,500 +110,000 0.38% 3,040,950
2014-03-21 2014-03-19 0.390 7,892,500 -175,000 0.37% 3,078,075
2014-03-20 2014-03-18 0.340 8,067,500 +220,000 0.38% 2,742,950
2014-03-19 2014-03-17 0.325 7,847,500 +100,000 0.37% 2,550,438
2014-03-18 2014-03-14 0.340 7,747,500 +75,000 0.37% 2,634,150
2014-03-17 2014-03-13 0.365 7,672,500 -50,000 0.36% 2,800,462
2014-03-14 2014-03-12 0.380 7,722,500 +150,000 0.37% 2,934,550
2014-03-13 2014-03-11 0.405 7,572,500 -30,000 0.36% 3,066,862
2014-03-12 2014-03-10 0.415 7,602,500 -314,000 0.36% 3,155,038
2014-03-11 2014-03-07 0.430 7,916,500 -60,000 0.37% 3,404,095
2014-03-10 2014-03-06 0.390 7,976,500 -85,000 0.38% 3,110,835
2014-03-07 2014-03-05 0.390 8,061,500 +385,000 0.38% 3,143,985
2014-03-06 2014-03-04 0.435 7,676,500 -1,540,000 0.36% 3,339,278
2014-03-05 2014-03-03 0.305 9,216,500 -745,000 0.44% 2,811,032
2014-03-04 2014-02-28 0.240 9,961,500 +215,000 0.47% 2,390,760
2014-02-28 2014-02-26 0.229 9,746,500 +180,000 0.46% 2,231,948
2014-02-27 2014-02-25 0.225 9,566,500 -1,900,000 0.45% 2,152,462
2014-02-26 2014-02-24 0.246 11,466,500 +150,000 0.54% 2,820,759
2014-02-24 2014-02-20 0.260 11,316,500 -110,000 0.54% 2,942,290
2014-02-20 2014-02-18 0.265 11,426,500 +100,000 0.54% 3,028,022
2014-02-19 2014-02-17 0.280 11,326,500 -10,000 0.54% 3,171,420
2014-02-18 2014-02-14 0.255 11,336,500 -300,000 0.54% 2,890,808
2014-02-17 2014-02-13 0.255 11,636,500 +30,000 0.55% 2,967,308
2014-02-14 2014-02-12 0.265 11,606,500 -50,000 0.55% 3,075,722
2014-02-13 2014-02-11 0.280 11,656,500 +65,000 0.55% 3,263,820
2014-02-12 2014-02-10 0.280 11,591,500 +10,000 0.55% 3,245,620
2014-02-11 2014-02-07 0.290 11,581,500 +120,000 0.55% 3,358,635
2014-02-10 2014-02-06 0.285 11,461,500 +320,000 0.54% 3,266,527
2014-02-07 2014-02-05 0.300 11,141,500 -90,000 0.53% 3,342,450
2014-02-06 2014-02-04 0.310 11,231,500 +160,000 0.53% 3,481,765
2014-02-05 2014-01-30 0.325 11,071,500 +1,210,000 0.52% 3,598,238
2014-02-04 2014-01-28 0.325 9,861,500 +105,000 0.47% 3,204,988
2014-01-29 2014-01-27 0.270 9,756,500 -10,000 0.46% 2,634,255
2014-01-28 2014-01-24 0.290 9,766,500 +520,000 0.46% 2,832,285
2014-01-27 2014-01-23 0.335 9,246,500 +521,000 0.44% 3,097,578
2014-01-24 2014-01-22 0.350 8,725,500 +270,000 0.41% 3,053,925
2014-01-23 2014-01-21 0.380 8,455,500 +240,000 0.40% 3,213,090
2014-01-22 2014-01-20 0.380 8,215,500 +825,000 0.39% 3,121,890
2014-01-21 2014-01-17 0.360 7,390,500 -40,000 0.35% 2,660,580
2014-01-20 2014-01-16 0.365 7,430,500 +170,000 0.36% 2,712,132
2014-01-17 2014-01-15 0.380 7,260,500 -90,000 0.35% 2,758,990
2014-01-16 2014-01-14 0.350 7,350,500 +110,000 0.35% 2,572,675
2014-01-15 2014-01-13 0.365 7,240,500 -425,000 0.35% 2,642,782
2014-01-14 2014-01-10 0.370 7,665,500 -360,000 0.41% 2,836,235
2014-01-13 2014-01-09 0.370 8,025,500 -30,000 0.43% 2,969,435
2014-01-10 2014-01-08 0.400 8,055,500 -95,000 0.43% 3,222,200
2014-01-09 2014-01-07 0.405 8,150,500 -5,000 0.44% 3,300,952
2014-01-07 2014-01-03 0.385 8,155,500 +495,000 0.44% 3,139,868
2014-01-06 2014-01-02 0.400 7,660,500 +94,000 0.41% 3,064,200
2014-01-03 2013-12-31 0.375 7,566,500 +2,875,000 0.41% 2,837,438
2014-01-02 2013-12-27 0.330 4,691,500 -970,000 0.25% 1,548,195
2013-12-30 2013-12-24 0.235 5,661,500 +340,000 0.31% 1,330,452
2013-12-27 2013-12-20 0.159 5,321,500 -375,000 0.29% 846,118
2013-12-23 2013-12-19 0.110 5,696,500 -950,000 0.31% 626,615
2013-12-19 2013-12-17 0.098 6,646,500 -400,000 0.36% 651,357
2013-12-18 2013-12-16 0.100 7,046,500 -2,300,000 0.38% 704,650
2013-12-17 2013-12-13 0.094 9,346,500 +2,000,000 0.50% 878,571
2013-12-10 2013-12-06 0.093 7,346,500 -95,000 0.40% 683,224
2013-11-19 2013-11-15 0.090 7,441,500 +495,000 0.40% 669,735
2013-11-05 2013-11-01 0.085 6,946,500 -150,000 0.37% 590,452
2013-11-04 2013-10-31 0.087 7,096,500 +495,000 0.38% 617,396
2013-11-01 2013-10-30 0.086 6,601,500 +150,000 0.36% 567,729
2013-10-31 2013-10-29 0.090 6,451,500 -2,050,000 0.35% 580,635
2013-10-30 2013-10-28 0.108 8,501,500 +2,400,000 0.46% 918,162
2013-10-25 2013-10-23 0.080 6,101,500 +500,000 0.33% 488,120
2013-10-18 2013-10-16 0.077 5,601,500 +800,000 0.30% 431,316
2013-10-15 2013-10-10 0.086 4,801,500 +300,000 0.26% 412,929
2013-10-11 2013-10-09 0.090 4,501,500 -45,000 0.24% 405,135
2013-10-09 2013-10-07 0.085 4,546,500 -100,000 0.25% 386,452
2013-10-02 2013-09-27 0.081 4,646,500 -5,000 0.25% 376,366
2013-09-24 2013-09-19 0.078 4,651,500 -290,000 0.25% 362,817
2013-09-23 2013-09-18 0.078 4,941,500 +5,000 0.27% 385,437
2013-09-12 2013-09-10 0.070 4,936,500 +200,000 0.27% 345,555
2013-08-28 2013-08-26 0.078 4,736,500 -200,000 0.26% 369,447
2013-08-27 2013-08-23 0.074 4,936,500 +100,000 0.27% 365,301
2013-08-23 2013-08-21 0.068 4,836,500 +200,000 0.26% 328,882
2013-08-01 2013-07-30 0.073 4,636,500 -80,000 0.25% 338,464
2013-06-26 2013-06-24 0.056 4,716,500 -115,000 0.25% 264,124
2013-05-27 2013-05-23 0.059 4,831,500 -100,000 0.26% 285,058
2013-05-20 2013-05-15 0.060 4,931,500 +100,000 0.27% 295,890
2013-05-16 2013-05-14 0.060 4,831,500 -100,000 0.26% 289,890
2013-05-13 2013-05-09 0.061 4,931,500 -15,000 0.27% 300,822
2013-05-07 2013-05-03 0.063 4,946,500 -302,000 0.27% 311,630
2013-05-06 2013-05-02 0.061 5,248,500 +100,000 0.28% 320,158
2013-05-02 2013-04-29 0.054 5,148,500 -125,000 0.28% 278,019
2013-04-26 2013-04-24 0.048 5,273,500 -400,000 0.28% 253,128
2013-04-23 2013-04-19 0.048 5,673,500 -180,000 0.31% 272,328
2013-04-19 2013-04-17 0.047 5,853,500 -40,000 0.32% 275,114
2013-04-18 2013-04-16 0.043 5,893,500 -100,000 0.32% 253,420
2013-04-09 2013-04-05 0.048 5,993,500 +100,000 0.32% 287,688
2013-04-08 2013-04-03 0.057 5,893,500 -95,000 0.32% 335,930
2013-04-05 2013-04-02 0.055 5,988,500 -10,000 0.32% 329,368
2013-03-26 2013-03-22 0.059 5,998,500 +275,000 0.32% 353,912
2013-03-22 2013-03-20 0.062 5,723,500 -100,000 0.31% 354,857
2013-03-13 2013-03-11 0.061 5,823,500 +15,000 0.31% 355,234
2013-03-05 2013-03-01 0.073 5,808,500 +300,000 0.31% 424,020
2013-03-04 2013-02-28 0.068 5,508,500 -200,000 0.30% 374,578
2013-02-26 2013-02-22 0.068 5,708,500 -300,000 0.31% 388,178
2013-02-20 2013-02-18 0.070 6,008,500 +160,000 0.32% 420,595
2013-02-18 2013-02-14 0.071 5,848,500 -1,200,000 0.32% 415,243
2013-02-06 2013-02-04 0.071 7,048,500 -104,000 0.38% 500,443
2013-02-05 2013-02-01 0.071 7,152,500 -100,000 0.39% 507,827
2013-02-01 2013-01-30 0.073 7,252,500 -920,000 0.39% 529,432
2013-01-30 2013-01-28 0.069 8,172,500 +180,000 0.44% 563,902
2013-01-24 2013-01-22 0.085 7,992,500 -200,000 0.43% 679,362
2013-01-23 2013-01-21 0.085 8,192,500 -600,000 0.44% 696,362
2013-01-21 2013-01-17 0.085 8,792,500 -5,000 0.47% 747,362
2013-01-18 2013-01-16 0.083 8,797,500 -800,000 0.47% 730,192
2012-12-20 2012-12-18 0.090 9,597,500 -490,000 0.52% 863,775
2012-12-11 2012-12-07 0.090 10,087,500 +300,000 0.54% 907,875
2012-11-29 2012-11-27 0.090 9,787,500 +100,000 0.53% 880,875
2012-11-28 2012-11-26 0.097 9,687,500 -315,000 0.52% 939,688
2012-11-27 2012-11-23 0.093 10,002,500 +395,000 0.54% 930,232
2012-11-21 2012-11-19 0.080 9,607,500 -100,000 0.52% 768,600
2012-11-19 2012-11-15 0.080 9,707,500 +100,000 0.52% 776,600
2012-10-25 2012-10-22 0.090 9,607,500 +30,000 0.52% 864,675
2012-10-12 2012-10-10 0.109 9,577,500 +180,000 0.52% 1,043,948
2012-09-28 2012-09-26 0.127 9,397,500 -200,000 0.51% 1,193,482
2012-09-27 2012-09-25 0.121 9,597,500 +200,000 0.52% 1,161,298
2012-09-18 2012-09-14 0.128 9,397,500 -130,000 0.51% 1,202,880
2012-09-05 2012-09-03 0.117 9,527,500 -245,000 0.51% 1,114,718
2012-08-21 2012-08-17 0.145 9,772,500 +245,000 0.53% 1,417,012
2012-07-17 2012-07-13 0.235 9,527,500 +100,000 0.51% 2,238,962
2012-07-16 2012-07-12 0.240 9,427,500 +200,000 0.51% 2,262,600
2012-07-12 2012-07-10 0.250 9,227,500 +200,000 0.50% 2,306,875
2012-07-06 2012-07-04 0.270 9,027,500 -45,000 0.49% 2,437,425
2012-07-04 2012-06-29 0.270 9,072,500 +150,000 0.49% 2,449,575
2012-07-03 2012-06-28 0.270 8,922,500 +280,000 0.48% 2,409,075
2012-06-29 2012-06-27 0.265 8,642,500 +235,000 0.47% 2,290,262
2012-05-28 2012-05-24 0.285 8,407,500 -45,000 0.45% 2,396,138
2012-04-12 2012-04-10 0.305 8,452,500 -90,000 0.46% 2,578,012
2012-03-13 2012-03-09 0.265 8,542,500 -33,720,000 0.46% 2,263,762
2012-02-28 2012-02-24 0.505 42,262,500 +33,810,000 2.28% 21,342,562
2012-02-15 2012-02-13 0.500 8,452,500 +240,000 0.46% 4,226,250
2012-02-10 2012-02-08 0.515 8,212,500 +9,000 0.44% 4,229,438
2012-01-30 2012-01-26 0.410 8,203,500 -42,000 0.44% 3,363,435
2012-01-26 2012-01-19 0.420 8,245,500 -36,000 0.44% 3,463,110
2012-01-20 2012-01-18 0.425 8,281,500 -180,000 0.45% 3,519,638
2012-01-19 2012-01-17 0.450 8,461,500 -9,000 0.46% 3,807,675
2012-01-18 2012-01-16 0.450 8,470,500 +189,000 0.46% 3,811,725
2012-01-11 2012-01-09 0.390 8,281,500 -3,000 0.45% 3,229,785
2011-12-29 2011-12-23 0.400 8,284,500 -141,000 0.45% 3,313,800
2011-12-07 2011-12-05 0.305 8,425,500 -39,000 0.45% 2,569,778
2011-12-06 2011-12-02 0.300 8,464,500 +39,000 0.46% 2,539,350
2011-11-30 2011-11-28 0.345 8,425,500 +18,000 0.45% 2,906,798
2011-11-28 2011-11-24 0.305 8,407,500 -102,000 0.45% 2,564,288
2011-11-25 2011-11-23 0.315 8,509,500 +66,000 0.46% 2,680,492
2011-11-18 2011-11-16 0.345 8,443,500 +21,000 0.46% 2,913,008
2011-11-17 2011-11-15 0.355 8,422,500 +12,000 0.45% 2,989,988
2011-11-02 2011-10-31 0.360 8,410,500 -1,500 0.46% 3,027,780
2011-11-01 2011-10-28 0.370 8,412,000 -12,000 0.46% 3,112,440
2011-10-26 2011-10-24 0.340 8,424,000 +102,000 0.46% 2,864,160
2011-10-25 2011-10-21 0.320 8,322,000 +21,000 0.46% 2,663,040
2011-09-30 2011-09-27 0.420 8,301,000 +21,000 0.46% 3,486,420
2011-09-28 2011-09-26 0.400 8,280,000 -18,000 0.46% 3,312,000
2011-09-23 2011-09-21 0.500 8,298,000 +18,000 0.46% 4,149,000
2011-09-21 2011-09-19 0.495 8,280,000 +60,000 0.46% 4,098,600
2011-09-15 2011-09-12 0.500 8,220,000 +24,000 0.45% 4,110,000
2011-09-12 2011-09-08 0.500 8,196,000 -72,000 0.45% 4,098,000
2011-09-08 2011-09-06 0.530 8,268,000 -90,000 0.46% 4,382,040
2011-09-07 2011-09-05 0.475 8,358,000 +180,000 0.46% 3,970,050
2011-09-06 2011-09-02 0.455 8,178,000 +21,000 0.45% 3,720,990
2011-09-01 2011-08-30 0.400 8,157,000 +30,000 0.45% 3,262,800
2011-08-25 2011-08-23 0.450 8,127,000 +72,000 0.45% 3,657,150
2011-08-19 2011-08-17 0.510 8,055,000 +18,000 0.44% 4,108,050
2011-08-11 2011-08-09 0.540 8,037,000 -90,000 0.44% 4,339,980
2011-08-10 2011-08-08 0.645 8,127,000 -87,000 0.45% 5,241,915
2011-08-09 2011-08-05 0.700 8,214,000 +177,000 0.45% 5,749,800
2011-08-05 2011-08-03 0.960 8,037,000 +30,000 0.44% 7,715,520
2011-08-02 2011-07-29 1.025 8,007,000 +45,000 0.44% 8,207,175
2011-07-29 2011-07-27 1.085 7,962,000 +21,000 0.44% 8,638,770
2011-07-26 2011-07-22 1.150 7,941,000 -30,000 0.44% 9,132,150
2011-06-30 2011-06-28 1.050 7,971,000 -72,000 0.44% 8,369,550
2011-06-29 2011-06-27 1.015 8,043,000 -36,000 0.44% 8,163,645
2011-06-28 2011-06-24 1.035 8,079,000 +120,000 0.45% 8,361,765
2011-06-16 2011-06-14 1.175 7,959,000 +21,000 0.44% 9,351,825
2011-06-15 2011-06-13 1.175 7,938,000 +15,000 0.44% 9,327,150
2011-06-14 2011-06-10 1.155 7,923,000 -18,000 0.44% 9,151,065
2011-06-10 2011-06-08 1.210 7,941,000 -138,000 0.44% 9,608,610
2011-06-09 2011-06-07 1.245 8,079,000 +99,000 0.45% 10,058,355
2011-06-08 2011-06-03 1.145 7,980,000 -240,000 0.44% 9,137,100
2011-06-07 2011-06-02 1.170 8,220,000 +180,000 0.45% 9,617,400
2011-06-03 2011-06-01 1.175 8,040,000 -117,000 0.44% 9,447,000
2011-06-02 2011-05-31 1.250 8,157,000 -372,000 0.45% 10,196,250
2011-06-01 2011-05-30 1.140 8,529,000 +45,000 0.47% 9,723,060
2011-05-31 2011-05-27 1.050 8,484,000 +147,000 0.47% 8,908,200
2011-05-30 2011-05-26 1.015 8,337,000 -3,000 0.46% 8,462,055
2011-05-27 2011-05-25 1.010 8,340,000 +177,000 0.46% 8,423,400
2011-05-26 2011-05-24 1.210 8,163,000 +624,000 0.45% 9,877,230
2011-05-20 2011-05-18 1.400 7,539,000 +360,000 0.42% 10,554,600
2011-05-19 2011-05-17 1.350 7,179,000 -42,000 0.40% 9,691,650
2011-05-18 2011-05-16 1.350 7,221,000 -258,000 0.40% 9,748,350
2011-05-17 2011-05-13 1.375 7,479,000 -111,000 0.41% 10,283,625
2011-05-16 2011-05-12 1.300 7,590,000 +456,000 0.42% 9,867,000
2011-05-13 2011-05-11 1.400 7,134,000 +141,000 0.39% 9,987,600
2011-05-12 2011-05-09 1.525 6,993,000 -138,000 0.39% 10,664,325
2011-05-11 2011-05-06 1.500 7,131,000 +141,000 0.39% 10,696,500
2011-05-06 2011-05-04 1.525 6,990,000 -45,000 0.39% 10,659,750
2011-05-05 2011-05-03 1.575 7,035,000 +12,000 0.39% 11,080,125
2011-05-04 2011-04-29 1.600 7,023,000 -135,000 0.39% 11,236,800
2011-05-03 2011-04-28 1.525 7,158,000 +192,000 0.39% 10,915,950
2011-04-29 2011-04-27 1.575 6,966,000 +30,000 0.38% 10,971,450
2011-04-26 2011-04-20 1.650 6,936,000 -21,000 0.38% 11,444,400
2011-04-21 2011-04-19 1.650 6,957,000 -78,000 0.38% 11,479,050
2011-04-15 2011-04-13 1.750 7,035,000 +36,000 0.39% 12,311,250
2011-04-14 2011-04-12 1.775 6,999,000 -96,000 0.39% 12,423,225
2011-04-13 2011-04-11 1.750 7,095,000 -18,000 0.39% 12,416,250
2011-04-12 2011-04-08 1.775 7,113,000 -123,000 0.39% 12,625,575
2011-04-11 2011-04-07 1.625 7,236,000 +15,000 0.40% 11,758,500
2011-04-08 2011-04-06 1.600 7,221,000 +30,000 0.40% 11,553,600
2011-04-07 2011-04-04 1.675 7,191,000 -18,000 0.40% 12,044,925
2011-04-04 2011-03-31 1.625 7,209,000 +12,000 0.40% 11,714,625
2011-04-01 2011-03-30 1.650 7,197,000 +18,000 0.40% 11,875,050
2011-03-31 2011-03-29 1.625 7,179,000 +57,000 0.40% 11,665,875
2011-03-30 2011-03-28 1.675 7,122,000 -36,000 0.39% 11,929,350
2011-03-29 2011-03-25 1.625 7,158,000 -78,000 0.39% 11,631,750
2011-03-28 2011-03-24 1.675 7,236,000 -120,000 0.40% 12,120,300
2011-03-25 2011-03-23 1.700 7,356,000 -39,000 0.41% 12,505,200
2011-03-24 2011-03-22 1.575 7,395,000 -108,000 0.41% 11,647,125
2011-03-23 2011-03-21 1.500 7,503,000 -24,000 0.41% 11,254,500
2011-03-22 2011-03-18 1.400 7,527,000 +393,000 0.41% 10,537,800
2011-03-21 2011-03-17 1.450 7,134,000 +141,000 0.39% 10,344,300
2011-03-18 2011-03-16 1.500 6,993,000 +30,000 0.39% 10,489,500
2011-03-17 2011-03-15 1.525 6,963,000 +72,000 0.38% 10,618,575
2011-03-16 2011-03-14 1.575 6,891,000 -12,000 0.38% 10,853,325
2011-03-15 2011-03-11 1.550 6,903,000 -24,000 0.38% 10,699,650
2011-03-11 2011-03-09 1.675 6,927,000 -15,000 0.38% 11,602,725
2011-03-10 2011-03-08 1.725 6,942,000 +141,000 0.38% 11,974,950
2011-03-09 2011-03-07 1.800 6,801,000 -66,000 0.37% 12,241,800
2011-03-08 2011-03-04 1.750 6,867,000 -18,000 0.38% 12,017,250
2011-03-07 2011-03-03 1.625 6,885,000 -309,000 0.38% 11,188,125
2011-03-04 2011-03-02 1.450 7,194,000 +120,000 0.40% 10,431,300
2011-03-03 2011-03-01 1.425 7,074,000 +15,000 0.39% 10,080,450
2011-03-02 2011-02-28 1.400 7,059,000 -102,000 0.39% 9,882,600
2011-03-01 2011-02-25 1.375 7,161,000 +378,000 0.39% 9,846,375
2011-02-28 2011-02-24 1.350 6,783,000 +120,000 0.37% 9,157,050
2011-02-25 2011-02-23 1.425 6,663,000 +9,000 0.37% 9,494,775
2011-02-24 2011-02-22 1.475 6,654,000 +165,000 0.37% 9,814,650
2011-02-23 2011-02-21 1.575 6,489,000 +18,000 0.36% 10,220,175
2011-02-22 2011-02-18 1.600 6,471,000 +192,000 0.36% 10,353,600
2011-02-18 2011-02-16 1.575 6,279,000 -9,000 0.35% 9,889,425
2011-02-17 2011-02-15 1.600 6,288,000 -21,000 0.35% 10,060,800
2011-02-16 2011-02-14 1.575 6,309,000 -24,000 0.35% 9,936,675
2011-02-15 2011-02-11 1.500 6,333,000 +546,000 0.35% 9,499,500
2011-02-09 2011-02-07 1.800 5,787,000 -36,000 0.32% 10,416,600
2011-02-08 2011-02-02 1.775 5,823,000 -135,000 0.32% 10,335,825
2011-02-07 2011-01-31 1.500 5,958,000 +120,000 0.33% 8,937,000
2011-01-31 2011-01-27 1.400 5,838,000 -30,000 0.32% 8,173,200
2011-01-28 2011-01-26 1.425 5,868,000 +60,000 0.32% 8,361,900
2011-01-25 2011-01-21 1.475 5,808,000 +99,000 0.32% 8,566,800
2011-01-21 2011-01-19 1.600 5,709,000 -9,000 0.31% 9,134,400
2011-01-19 2011-01-17 1.650 5,718,000 -18,000 0.32% 9,434,700
2011-01-18 2011-01-14 1.650 5,736,000 +28,500 0.32% 9,464,400
2011-01-17 2011-01-13 1.550 5,707,500 -228,000 0.31% 8,846,625
2011-01-14 2011-01-12 1.575 5,935,500 +279,000 0.33% 9,348,412
2011-01-13 2011-01-11 1.675 5,656,500 +105,000 0.31% 9,474,638
2011-01-12 2011-01-10 1.725 5,551,500 -114,000 0.31% 9,576,338
2011-01-11 2011-01-07 1.775 5,665,500 +447,000 0.31% 10,056,262
2011-01-10 2011-01-06 1.775 5,218,500 +522,000 0.29% 9,262,838
2011-01-07 2011-01-05 1.850 4,696,500 +414,000 0.26% 8,688,525
2011-01-06 2011-01-04 1.750 4,282,500 +279,000 0.24% 7,494,375
2011-01-05 2011-01-03 1.800 4,003,500 +63,000 0.22% 7,206,300
2011-01-04 2010-12-31 1.625 3,940,500 -360,000 0.22% 6,403,312
2010-12-30 2010-12-28 1.450 4,300,500 +75,000 0.24% 6,235,725
2010-12-29 2010-12-24 1.500 4,225,500 -255,000 0.23% 6,338,250
2010-12-28 2010-12-22 1.450 4,480,500 -78,000 0.25% 6,496,725
2010-12-23 2010-12-21 1.475 4,558,500 +198,000 0.25% 6,723,787
2010-12-22 2010-12-20 1.500 4,360,500 -72,000 0.24% 6,540,750
2010-12-21 2010-12-17 1.350 4,432,500 -3,000 0.24% 5,983,875
2010-12-20 2010-12-16 1.240 4,435,500 +69,000 0.26% 5,500,020
2010-12-17 2010-12-15 1.235 4,366,500 -12,000 0.26% 5,392,627
2010-12-16 2010-12-14 1.235 4,378,500 +36,000 0.26% 5,407,447
2010-12-14 2010-12-10 1.240 4,342,500 -9,000 0.26% 5,384,700
2010-12-13 2010-12-09 1.225 4,351,500 -261,000 0.31% 5,330,588
2010-12-09 2010-12-07 1.100 4,612,500 +300,000 0.33% 5,073,750
2010-12-08 2010-12-06 1.100 4,312,500 -3,000 0.30% 4,743,750
2010-12-07 2010-12-03 1.080 4,315,500 -90,000 0.30% 4,660,740
2010-12-06 2010-12-02 1.080 4,405,500 +6,000 0.31% 4,757,940
2010-12-03 2010-12-01 1.090 4,399,500 -114,000 0.31% 4,795,455
2010-12-02 2010-11-30 1.055 4,513,500 +63,000 0.32% 4,761,742
2010-12-01 2010-11-29 1.035 4,450,500 -18,000 0.31% 4,606,268
2010-11-30 2010-11-26 0.970 4,468,500 -6,000 0.32% 4,334,445
2010-11-26 2010-11-24 0.980 4,474,500 +120,000 0.32% 4,385,010
2010-11-25 2010-11-23 0.965 4,354,500 +240,000 0.31% 4,202,092
2010-11-23 2010-11-19 1.035 4,114,500 +330,000 0.29% 4,258,508
2010-11-22 2010-11-18 1.050 3,784,500 +9,000 0.27% 3,973,725
2010-11-19 2010-11-17 1.005 3,775,500 +114,000 0.27% 3,794,378
2010-11-18 2010-11-16 1.030 3,661,500 +468,000 0.26% 3,771,345
2010-11-17 2010-11-15 1.055 3,193,500 +39,000 0.23% 3,369,142
2010-11-16 2010-11-12 1.095 3,154,500 -18,000 0.22% 3,454,178
2010-11-15 2010-11-11 1.085 3,172,500 -192,000 0.22% 3,442,162
2010-11-12 2010-11-10 1.030 3,364,500 +180,000 0.24% 3,465,435
2010-11-11 2010-11-09 1.005 3,184,500 +48,000 0.22% 3,200,423
2010-11-10 2010-11-08 0.995 3,136,500 +69,000 0.22% 3,120,818
2010-11-09 2010-11-05 1.030 3,067,500 +3,000 0.22% 3,159,525
2010-11-08 2010-11-04 1.000 3,064,500 +330,000 0.22% 3,064,500
2010-11-05 2010-11-03 0.935 2,734,500 -48,000 0.19% 2,556,758
2010-11-02 2010-10-29 0.890 2,782,500 -30,000 0.20% 2,476,425
2010-10-29 2010-10-27 0.860 2,812,500 +21,000 0.20% 2,418,750
2010-10-28 2010-10-26 0.835 2,791,500 +36,000 0.20% 2,330,902
2010-10-27 2010-10-25 0.870 2,755,500 +51,000 0.19% 2,397,285
2010-10-26 2010-10-22 0.890 2,704,500 +30,000 0.19% 2,407,005
2010-10-25 2010-10-21 0.855 2,674,500 +12,000 0.19% 2,286,698
2010-10-22 2010-10-20 0.890 2,662,500 -106,500 0.19% 2,369,625
2010-10-21 2010-10-19 0.945 2,769,000 +180,000 0.20% 2,616,705
2010-10-20 2010-10-18 0.965 2,589,000 -72,000 0.18% 2,498,385
2010-10-18 2010-10-14 1.000 2,661,000 +51,000 0.19% 2,661,000
2010-10-13 2010-10-11 1.045 2,610,000 +30,000 0.18% 2,727,450
2010-10-11 2010-10-07 1.030 2,580,000 -36,000 0.22% 2,657,400
2010-10-06 2010-10-04 1.020 2,616,000 -18,000 0.22% 2,668,320
2010-10-05 2010-09-30 1.030 2,634,000 +18,000 0.23% 2,713,020
2010-10-04 2010-09-29 1.025 2,616,000 +36,000 0.22% 2,681,400
2010-09-30 2010-09-28 1.040 2,580,000 -30,000 0.22% 2,683,200
2010-09-29 2010-09-27 1.055 2,610,000 +18,000 0.22% 2,753,550
2010-09-27 2010-09-22 0.995 2,592,000 +69,000 0.22% 2,579,040
2010-09-24 2010-09-21 1.040 2,523,000 +6,000 0.22% 2,623,920
2010-09-22 2010-09-20 1.050 2,517,000 +21,000 0.22% 2,642,850
2010-09-21 2010-09-17 1.040 2,496,000 -165,000 0.21% 2,595,840
2010-09-20 2010-09-16 1.085 2,661,000 +33,000 0.23% 2,887,185
2010-09-16 2010-09-14 1.095 2,628,000 -24,000 0.23% 2,877,660
2010-09-15 2010-09-13 1.125 2,652,000 +279,000 0.23% 2,983,500
2010-09-14 2010-09-10 1.175 2,373,000 -189,000 0.20% 2,788,275
2010-09-13 2010-09-09 1.065 2,562,000 -40,500 0.22% 2,728,530
2010-09-10 2010-09-08 1.040 2,602,500 -93,000 0.22% 2,706,600
2010-09-09 2010-09-07 1.010 2,695,500 -48,000 0.23% 2,722,455
2010-09-08 2010-09-06 1.040 2,743,500 -114,000 0.24% 2,853,240
2010-09-07 2010-09-03 0.980 2,857,500 -18,000 0.24% 2,800,350
2010-09-01 2010-08-30 0.850 2,875,500 -21,000 0.32% 2,444,175
2010-08-31 2010-08-27 0.840 2,896,500 -12,000 0.32% 2,433,060
2010-08-30 2010-08-26 0.870 2,908,500 -48,000 0.32% 2,530,395
2010-08-20 2010-08-18 0.940 2,956,500 -879,000 0.34% 2,779,110
2010-08-19 2010-08-17 0.915 3,835,500 +780,000 0.44% 3,509,482
2010-08-18 2010-08-16 0.890 3,055,500 -30,000 0.35% 2,719,395
2010-08-17 2010-08-13 0.925 3,085,500 +120,000 0.36% 2,854,088
2010-08-16 2010-08-12 0.940 2,965,500 +60,000 0.34% 2,787,570
2010-08-13 2010-08-11 0.930 2,905,500 -81,000 0.34% 2,702,115
2010-08-12 2010-08-10 0.855 2,986,500 -6,000 0.35% 2,553,458
2010-08-11 2010-08-09 0.820 2,992,500 +24,000 0.35% 2,453,850
2010-08-06 2010-08-04 0.745 2,968,500 -60,000 0.34% 2,211,532
2010-07-30 2010-07-28 0.785 3,028,500 -21,000 0.35% 2,377,372
2010-07-29 2010-07-27 0.795 3,049,500 +21,000 0.35% 2,424,352
2010-07-28 2010-07-26 0.780 3,028,500 -27,000 0.35% 2,362,230
2010-07-27 2010-07-23 0.695 3,055,500 -18,000 0.35% 2,123,572
2010-07-26 2010-07-22 0.675 3,073,500 +18,000 0.36% 2,074,613
2010-07-23 2010-07-21 0.695 3,055,500 +39,000 0.35% 2,123,572
2010-07-22 2010-07-20 0.750 3,016,500 -150,000 0.35% 2,262,375
2010-07-19 2010-07-15 0.840 3,166,500 -36,000 0.37% 2,659,860
2010-07-14 2010-07-12 0.900 3,202,500 +30,000 0.37% 2,882,250
2010-07-12 2010-07-08 0.875 3,172,500 +12,000 0.37% 2,775,938
2010-07-08 2010-07-06 0.925 3,160,500 -60,000 0.37% 2,923,462
2010-07-06 2010-07-02 0.875 3,220,500 -36,000 0.37% 2,817,938
2010-07-02 2010-06-29 0.860 3,256,500 +60,000 0.38% 2,800,590
2010-06-30 2010-06-28 0.880 3,196,500 -144,000 0.37% 2,812,920
2010-06-29 2010-06-25 0.855 3,340,500 +78,000 0.39% 2,856,128
2010-05-17 2010-05-13 1.045 3,262,500 -120,000 0.38% 3,409,312
2010-05-14 2010-05-12 1.055 3,382,500 +78,000 0.39% 3,568,538
2010-05-13 2010-05-11 1.095 3,304,500 +54,000 0.38% 3,618,428
2010-05-12 2010-05-10 1.070 3,250,500 -39,000 0.38% 3,478,035
2010-05-11 2010-05-07 0.995 3,289,500 +60,000 0.38% 3,273,053
2010-05-10 2010-05-06 1.040 3,229,500 +30,000 0.37% 3,358,680
2010-05-07 2010-05-05 1.090 3,199,500 +156,000 0.37% 3,487,455
2010-05-06 2010-05-04 1.165 3,043,500 +102,000 0.36% 3,545,678
2010-05-05 2010-05-03 1.180 2,941,500 -30,000 0.35% 3,470,970
2010-05-04 2010-04-30 1.190 2,971,500 -72,000 0.35% 3,536,085
2010-05-03 2010-04-29 1.165 3,043,500 +60,000 0.36% 3,545,678
2010-04-30 2010-04-28 1.180 2,983,500 -96,000 0.35% 3,520,530
2010-04-29 2010-04-27 1.170 3,079,500 +201,000 0.36% 3,603,015
2010-04-28 2010-04-26 1.230 2,878,500 +57,000 0.34% 3,540,555
2010-04-27 2010-04-23 1.200 2,821,500 -162,000 0.34% 3,385,800
2010-04-22 2010-04-20 1.040 2,983,500 -234,000 0.36% 3,102,840
2010-04-21 2010-04-19 0.945 3,217,500 +15,000 0.38% 3,040,538
2010-04-20 2010-04-16 0.985 3,202,500 +18,000 0.38% 3,154,463
2010-04-19 2010-04-15 1.005 3,184,500 +60,000 0.38% 3,200,423
2010-04-16 2010-04-14 1.020 3,124,500 -501,000 0.37% 3,186,990
2010-04-15 2010-04-13 1.050 3,625,500 -144,000 0.43% 3,806,775
2010-04-14 2010-04-12 0.975 3,769,500 +36,000 0.45% 3,675,263
2010-04-13 2010-04-09 0.910 3,733,500 +60,000 0.45% 3,397,485
2010-04-12 2010-04-08 0.925 3,673,500 +189,000 0.44% 3,397,988
2010-04-09 2010-04-07 0.950 3,484,500 +21,000 0.42% 3,310,275
2010-04-08 2010-04-01 0.890 3,463,500 +21,000 0.41% 3,082,515
2010-04-07 2010-03-31 0.895 3,442,500 +255,000 0.41% 3,081,038
2010-04-01 2010-03-30 0.815 3,187,500 -153,000 0.38% 2,597,812
2010-03-31 2010-03-29 0.655 3,340,500 +6,000 0.40% 2,188,028
2010-03-25 2010-03-23 0.645 3,334,500 +120,000 0.40% 2,150,752
2010-03-24 2010-03-22 0.640 3,214,500 +3,000 0.44% 2,057,280
2010-03-22 2010-03-18 0.650 3,211,500 +9,000 0.44% 2,087,475
2010-03-19 2010-03-17 0.665 3,202,500 -30,000 0.44% 2,129,662
2010-03-18 2010-03-16 0.645 3,232,500 -198,000 0.45% 2,084,962
2010-03-16 2010-03-12 0.655 3,430,500 -18,000 0.47% 2,246,978
2010-03-12 2010-03-10 0.650 3,448,500 -90,000 0.48% 2,241,525
2010-03-11 2010-03-09 0.645 3,538,500 -12,000 0.49% 2,282,332
2010-03-10 2010-03-08 0.640 3,550,500 +150,000 0.49% 2,272,320
2010-03-08 2010-03-04 0.620 3,400,500 +291,000 0.47% 2,108,310
2010-03-04 2010-03-02 0.530 3,109,500 -21,000 0.43% 1,648,035
2010-03-03 2010-03-01 0.540 3,130,500 +30,000 0.43% 1,690,470
2010-03-02 2010-02-26 0.540 3,100,500 +30,000 0.43% 1,674,270
2010-03-01 2010-02-25 0.525 3,070,500 +120,000 0.42% 1,612,012
2010-02-22 2010-02-18 0.550 2,950,500 +21,000 0.41% 1,622,775
2010-02-12 2010-02-10 0.565 2,929,500 -48,000 0.40% 1,655,168
2010-02-11 2010-02-09 0.565 2,977,500 -12,000 0.41% 1,682,288
2010-02-09 2010-02-05 0.570 2,989,500 -72,000 0.41% 1,704,015
2010-01-27 2010-01-25 0.570 3,061,500 +24,000 0.42% 1,745,055
2010-01-26 2010-01-22 0.565 3,037,500 +24,000 0.42% 1,716,188
2010-01-22 2010-01-20 0.600 3,013,500 +39,000 0.42% 1,808,100
2010-01-20 2010-01-18 0.600 2,974,500 +30,000 0.41% 1,784,700
2010-01-14 2010-01-12 0.595 2,944,500 +42,000 0.41% 1,751,978
2010-01-12 2010-01-08 0.590 2,902,500 -48,000 0.40% 1,712,475
2010-01-11 2010-01-07 0.580 2,950,500 +6,000 0.41% 1,711,290
2010-01-08 2010-01-06 0.590 2,944,500 -18,000 0.41% 1,737,255
2010-01-05 2009-12-31 0.560 2,962,500 +54,000 0.41% 1,659,000
2009-12-29 2009-12-24 0.625 2,908,500 -90,000 0.41% 1,817,812
2009-12-23 2009-12-21 0.555 2,998,500 -12,000 0.43% 1,664,168
2009-12-17 2009-12-15 0.595 3,010,500 -24,000 0.43% 1,791,248
2009-12-15 2009-12-11 0.595 3,034,500 -9,000 0.43% 1,805,528
2009-12-14 2009-12-10 0.575 3,043,500 -72,000 0.43% 1,750,013
2009-12-11 2009-12-09 0.565 3,115,500 -27,000 0.44% 1,760,258
2009-12-08 2009-12-04 0.590 3,142,500 -18,000 0.45% 1,854,075
2009-12-07 2009-12-03 0.600 3,160,500 -18,000 0.45% 1,896,300
2009-12-04 2009-12-02 0.590 3,178,500 -138,000 0.45% 1,875,315
2009-12-01 2009-11-27 0.585 3,316,500 +60,000 0.47% 1,940,153
2009-11-26 2009-11-24 0.585 3,256,500 +30,000 0.46% 1,905,053
2009-11-25 2009-11-23 0.635 3,226,500 -27,000 0.46% 2,048,828
2009-11-24 2009-11-20 0.575 3,253,500 -3,000 0.46% 1,870,763
2009-11-23 2009-11-19 0.600 3,256,500 +99,000 0.46% 1,953,900
2009-11-20 2009-11-18 0.625 3,157,500 +102,000 0.45% 1,973,438
2009-11-19 2009-11-17 0.645 3,055,500 +30,000 0.44% 1,970,798
2009-11-18 2009-11-16 0.675 3,025,500 +6,000 0.43% 2,042,213
2009-11-16 2009-11-12 0.680 3,019,500 +18,000 0.43% 2,053,260
2009-11-12 2009-11-10 0.675 3,001,500 -57,000 0.43% 2,026,013
2009-11-11 2009-11-09 0.690 3,058,500 -63,000 0.44% 2,110,365
2009-11-10 2009-11-06 0.690 3,121,500 +114,000 0.45% 2,153,835
2009-11-09 2009-11-05 0.730 3,007,500 +18,000 0.43% 2,195,475
2009-11-05 2009-11-03 0.705 2,989,500 -24,000 0.43% 2,107,598
2009-10-28 2009-10-23 0.750 3,013,500 -36,000 0.43% 2,260,125
2009-10-27 2009-10-22 0.745 3,049,500 -12,000 0.43% 2,271,878
2009-10-22 2009-10-20 0.730 3,061,500 -120,000 0.44% 2,234,895
2009-10-21 2009-10-19 0.760 3,181,500 -18,000 0.45% 2,417,940
2009-10-19 2009-10-15 0.705 3,199,500 +36,000 0.46% 2,255,648
2009-10-16 2009-10-14 0.730 3,163,500 +48,000 0.45% 2,309,355
2009-10-15 2009-10-13 0.790 3,115,500 +60,000 0.44% 2,461,245
2009-10-14 2009-10-12 0.770 3,055,500 +120,000 0.44% 2,352,735
2009-10-13 2009-10-09 0.760 2,935,500 +36,000 0.42% 2,230,980
2009-10-09 2009-10-07 0.775 2,899,500 +87,000 0.41% 2,247,112
2009-10-05 2009-09-30 0.710 2,812,500 +18,000 0.40% 1,996,875
2009-09-25 2009-09-23 0.835 2,794,500 +30,000 0.40% 2,333,408
2009-09-24 2009-09-22 0.885 2,764,500 +75,000 0.39% 2,446,582
2009-09-21 2009-09-17 0.800 2,689,500 +30,000 0.38% 2,151,600
2009-09-14 2009-09-10 0.845 2,659,500 +42,000 0.38% 2,247,278
2009-09-09 2009-09-07 0.935 2,617,500 -24,000 0.37% 2,447,362
2009-09-07 2009-09-03 0.910 2,641,500 -21,000 0.38% 2,403,765
2009-09-04 2009-09-02 0.920 2,662,500 -60,000 0.38% 2,449,500
2009-09-03 2009-09-01 0.965 2,722,500 +21,000 0.39% 2,627,212
2009-09-02 2009-08-31 0.960 2,701,500 -39,000 0.39% 2,593,440
2009-09-01 2009-08-28 0.995 2,740,500 -90,000 0.39% 2,726,798
2009-08-31 2009-08-27 0.840 2,830,500 -30,000 0.41% 2,377,620
2009-08-26 2009-08-24 0.800 2,860,500 -21,000 0.41% 2,288,400
2009-08-25 2009-08-21 0.720 2,881,500 -18,000 0.41% 2,074,680
2009-08-24 2009-08-20 0.730 2,899,500 +180,000 0.42% 2,116,635
2009-08-21 2009-08-19 0.740 2,719,500 +18,000 0.39% 2,012,430
2009-08-18 2009-08-14 0.975 2,701,500 -12,000 0.39% 2,633,963
2009-08-13 2009-08-11 0.975 2,713,500 -39,000 0.39% 2,645,663
2009-08-12 2009-08-10 1.015 2,752,500 +18,000 0.40% 2,793,788
2009-08-07 2009-08-05 1.000 2,734,500 +54,000 0.39% 2,734,500
2009-08-06 2009-08-04 1.025 2,680,500 +66,000 0.39% 2,747,512
2009-08-05 2009-08-03 1.040 2,614,500 +96,000 0.38% 2,719,080
2009-08-04 2009-07-31 1.025 2,518,500 +144,000 0.36% 2,581,462
2009-08-03 2009-07-30 1.080 2,374,500 +51,000 0.34% 2,564,460
2009-07-31 2009-07-29 1.115 2,323,500 +15,000 0.34% 2,590,702
2009-07-30 2009-07-28 1.140 2,308,500 +27,000 0.33% 2,631,690
2009-07-29 2009-07-27 0.970 2,281,500 -27,000 0.33% 2,213,055
2009-07-28 2009-07-24 1.030 2,308,500 +105,000 0.33% 2,377,755
2009-07-27 2009-07-23 1.060 2,203,500 +30,000 0.32% 2,335,710
2009-07-24 2009-07-22 1.035 2,173,500 +21,000 0.31% 2,249,572
2009-07-23 2009-07-21 1.075 2,152,500 +69,000 0.31% 2,313,938
2009-07-21 2009-07-17 1.175 2,083,500 +45,000 0.30% 2,448,112
2009-07-17 2009-07-15 1.135 2,038,500 -6,000 0.30% 2,313,698
2009-07-16 2009-07-14 1.165 2,044,500 -69,000 0.30% 2,381,842
2009-07-15 2009-07-13 1.145 2,113,500 +6,000 0.31% 2,419,958
2009-07-13 2009-07-09 1.185 2,107,500 -12,000 0.31% 2,497,388
2009-07-10 2009-07-08 1.210 2,119,500 +120,000 0.31% 2,564,595
2009-07-09 2009-07-07 1.205 1,999,500 -21,000 0.29% 2,409,398
2009-07-08 2009-07-06 1.130 2,020,500 -27,000 0.29% 2,283,165
2009-07-07 2009-07-03 1.050 2,047,500 +120,000 0.30% 2,149,875
2009-07-06 2009-07-02 1.150 1,927,500 +228,000 0.28% 2,216,625
2009-07-03 2009-06-30 1.130 1,699,500 +195,000 0.25% 1,920,435
2009-07-02 2009-06-29 1.210 1,504,500 +9,000 0.22% 1,820,445
2009-06-30 2009-06-26 1.185 1,495,500 +99,000 0.22% 1,772,168
2009-06-29 2009-06-25 0.875 1,396,500 -9,000 0.24% 1,221,938
2009-06-26 2009-06-24 0.760 1,405,500 -420,000 0.25% 1,068,180
2009-06-25 2009-06-23 0.620 1,825,500 -3,000 0.32% 1,131,810
2009-06-24 2009-06-22 0.665 1,828,500 -1,842,000 0.32% 1,215,952
2009-06-22 2009-06-18 0.490 3,670,500 +51,000 0.64% 1,798,545
2009-06-19 2009-06-17 0.500 3,619,500 -30,000 0.63% 1,809,750
2009-06-18 2009-06-16 0.480 3,649,500 +15,000 0.64% 1,751,760
2009-06-17 2009-06-15 0.500 3,634,500 -3,000 0.64% 1,817,250
2009-06-16 2009-06-12 0.535 3,637,500 -6,000 0.64% 1,946,062
2009-06-15 2009-06-11 0.540 3,643,500 -168,000 0.64% 1,967,490
2009-06-11 2009-06-09 0.525 3,811,500 +6,000 0.67% 2,001,038
2009-06-10 2009-06-08 0.550 3,805,500 +369,000 0.67% 2,093,025
2009-06-09 2009-06-05 0.565 3,436,500 -810,000 0.61% 1,941,623
2009-06-08 2009-06-04 0.515 4,246,500 +12,000 0.76% 2,186,948
2009-06-05 2009-06-03 0.525 4,234,500 +228,000 0.76% 2,223,112
2009-06-04 2009-06-02 0.510 4,006,500 +39,000 0.72% 2,043,315
2009-06-03 2009-06-01 0.515 3,967,500 +735,000 0.71% 2,043,262
2009-06-02 2009-05-29 0.520 3,232,500 +147,000 0.58% 1,680,900
2009-06-01 2009-05-27 0.530 3,085,500 +81,000 0.55% 1,635,315
2009-05-29 2009-05-26 0.535 3,004,500 +39,000 0.54% 1,607,408
2009-05-27 2009-05-25 0.530 2,965,500 +24,000 0.53% 1,571,715
2009-05-26 2009-05-22 0.545 2,941,500 +1,410,000 0.53% 1,603,118
2009-05-25 2009-05-21 0.560 1,531,500 -582,000 0.27% 857,640
2009-05-22 2009-05-20 0.500 2,113,500 +798,000 0.38% 1,056,750
2009-05-21 2009-05-19 0.565 1,315,500 -117,000 0.24% 743,258
2009-05-20 2009-05-18 0.440 1,432,500 -1,002,000 0.26% 630,300
2009-05-18 2009-05-14 0.355 2,434,500 -192,000 0.44% 864,248
2009-05-15 2009-05-13 0.365 2,626,500 +750,000 0.47% 958,672
2009-05-13 2009-05-11 0.370 1,876,500 -777,000 0.34% 694,305
2009-05-12 2009-05-08 0.340 2,653,500 +177,000 0.47% 902,190
2009-05-11 2009-05-07 0.330 2,476,500 +63,000 0.44% 817,245
2009-05-08 2009-05-06 0.335 2,413,500 -888,000 0.43% 808,522
2009-05-07 2009-05-05 0.305 3,301,500 +96,000 0.59% 1,006,958
2009-05-06 2009-05-04 0.305 3,205,500 -384,000 0.57% 977,678
2009-05-05 2009-04-30 0.290 3,589,500 +207,000 0.64% 1,040,955
2009-05-04 2009-04-29 0.290 3,382,500 -222,000 0.60% 980,925
2009-04-30 2009-04-28 0.275 3,604,500 +1,272,000 0.64% 991,238
2009-04-29 2009-04-27 0.310 2,332,500 +354,000 0.42% 723,075
2009-04-28 2009-04-24 0.330 1,978,500 +42,000 0.35% 652,905
2009-04-27 2009-04-23 0.275 1,936,500 +21,000 0.35% 532,538
2009-04-24 2009-04-22 0.275 1,915,500 +120,000 0.34% 526,762
2009-04-23 2009-04-21 0.295 1,795,500 -432,000 0.32% 529,672
2009-04-22 2009-04-20 0.240 2,227,500 +474,000 0.40% 534,600
2009-04-21 2009-04-17 0.230 1,753,500 +90,000 0.31% 403,305
2009-04-20 2009-04-16 0.255 1,663,500 -828,000 0.30% 424,192
2009-04-17 2009-04-15 0.195 2,491,500 -168,000 0.45% 485,842
2009-04-16 2009-04-14 0.190 2,659,500 +756,000 0.48% 505,305
2009-04-14 2009-04-08 0.180 1,903,500 +438,000 0.34% 342,630
2009-04-08 2009-04-06 0.185 1,465,500 +60,000 0.26% 271,118
2009-03-27 2009-03-25 0.185 1,405,500 +93,000 0.25% 260,018
2009-03-25 2009-03-23 0.175 1,312,500 +21,000 0.23% 229,688
2009-03-23 2009-03-19 0.185 1,291,500 -9,000 0.23% 238,928
2009-03-19 2009-03-17 0.175 1,300,500 -792,000 0.23% 227,588
2009-03-18 2009-03-16 0.190 2,092,500 +792,000 0.37% 397,575
2009-03-11 2009-03-09 0.190 1,300,500 +15,000 0.23% 247,095
2009-03-06 2009-03-04 0.215 1,285,500 -30,000 0.23% 276,382
2009-02-26 2009-02-24 0.210 1,315,500 +90,000 0.24% 276,255
2009-02-20 2009-02-18 0.230 1,225,500 -177,000 0.22% 281,865
2009-02-19 2009-02-17 0.230 1,402,500 +18,000 0.25% 322,575
2009-02-18 2009-02-16 0.235 1,384,500 +207,000 0.25% 325,358
2009-02-17 2009-02-13 0.200 1,177,500 +30,000 0.21% 235,500
2009-02-11 2009-02-09 0.200 1,147,500 -87,000 0.21% 229,500
2009-02-10 2009-02-06 0.205 1,234,500 -390,000 0.22% 253,073
2009-02-06 2009-02-04 0.215 1,624,500 +384,000 0.29% 349,267
2009-02-05 2009-02-03 0.215 1,240,500 -102,000 0.22% 266,707
2009-02-02 2009-01-29 0.205 1,342,500 -78,000 0.24% 275,212
2009-01-30 2009-01-23 0.195 1,420,500 -208,000 0.25% 276,998
2009-01-29 2009-01-22 0.205 1,628,500 +24,000 0.29% 333,842
2009-01-23 2009-01-21 0.235 1,604,500 -114,000 0.29% 377,058
2009-01-22 2009-01-20 0.235 1,718,500 -1,491,000 0.31% 403,848
2009-01-21 2009-01-19 0.200 3,209,500 -174,000 0.57% 641,900
2009-01-20 2009-01-16 0.230 3,383,500 -354,000 0.60% 778,205
2009-01-19 2009-01-15 0.260 3,737,500 -105,000 0.67% 971,750
2009-01-14 2009-01-12 0.270 3,842,500 -684,000 0.69% 1,037,475
2009-01-13 2009-01-09 0.280 4,526,500 -225,000 0.81% 1,267,420
2009-01-12 2009-01-08 0.275 4,751,500 -618,000 0.85% 1,306,662
2009-01-09 2009-01-07 0.280 5,369,500 -1,818,000 0.96% 1,503,460
2009-01-08 2009-01-06 0.300 7,187,500 -3,510,000 1.29% 2,156,250
2009-01-07 2009-01-05 0.310 10,697,500 -5,760,000 1.91% 3,316,225
2009-01-06 2009-01-02 0.290 16,457,500 -156,000 2.94% 4,772,675
2009-01-05 2008-12-31 0.290 16,613,500 +498,000 2.97% 4,817,915
2009-01-02 2008-12-29 0.295 16,115,500 -180,000 2.88% 4,754,072
2008-12-30 2008-12-24 0.285 16,295,500 -9,000 2.91% 4,644,218
2008-12-29 2008-12-22 0.275 16,304,500 -198,000 2.92% 4,483,738
2008-12-23 2008-12-19 0.290 16,502,500 +8,540,000 2.95% 4,785,725
2008-12-19 2008-12-17 0.300 7,962,500 -879,000 1.42% 2,388,750
2008-12-18 2008-12-16 0.310 8,841,500 -474,000 1.58% 2,740,865
2008-12-17 2008-12-15 0.305 9,315,500 -309,000 1.67% 2,841,228
2008-12-16 2008-12-12 0.295 9,624,500 -1,203,000 1.72% 2,839,228
2008-12-12 2008-12-10 0.335 10,827,500 +15,000 1.94% 3,627,212
2008-12-11 2008-12-09 0.340 10,812,500 +498,000 1.93% 3,676,250
2008-12-10 2008-12-08 0.340 10,314,500 -750,000 1.84% 3,506,930
2008-12-09 2008-12-05 0.340 11,064,500 +498,000 2.37% 3,761,930
2008-12-08 2008-12-04 0.345 10,566,500 -582,000 2.26% 3,645,443
2008-12-05 2008-12-03 0.340 11,148,500 +1,041,000 2.39% 3,790,490
2008-12-04 2008-12-02 0.365 10,107,500 -1,341,000 2.16% 3,689,238
2008-12-03 2008-12-01 0.350 11,448,500 +54,000 2.45% 4,006,975
2008-12-02 2008-11-28 0.355 11,394,500 -288,000 2.44% 4,045,048
2008-12-01 2008-11-27 0.370 11,682,500 -126,000 2.50% 4,322,525
2008-11-28 2008-11-26 0.390 11,808,500 +126,000 2.64% 4,605,315
2008-11-27 2008-11-25 0.420 11,682,500 +10,700,000 2.61% 4,906,650
2008-11-05 2008-11-03 0.485 982,500 -988,500 0.25% 476,512
2008-10-22 2008-10-20 0.700 1,971,000 +985,500 0.51% 1,379,700
2008-10-15 2008-10-13 0.740 985,500 -36,000 0.25% 729,270
2008-10-08 2008-10-03 0.800 1,021,500 +3,000 0.26% 817,200
2008-08-21 2008-08-19 1.160 1,018,500 +15,000 0.40% 1,181,460
2008-07-07 2008-07-03 1.400 1,003,500 +60,000 0.39% 1,404,900
2008-06-25 2008-06-23 1.640 943,500 -3,000 0.37% 1,547,340
2008-06-24 2008-06-20 1.690 946,500 -7,500 0.37% 1,599,585
2008-06-13 2008-06-11 1.710 954,000 +10,500 0.37% 1,631,340
2008-06-05 2008-06-03 1.740 943,500 +10,500 0.37% 1,641,690
2008-06-03 2008-05-30 2.030 933,000 -40,500 0.36% 1,893,990
2008-06-02 2008-05-29 2.160 973,500 -30,000 0.38% 2,102,760
2008-05-29 2008-05-27 2.130 1,003,500 +4,500 0.41% 2,137,455
2008-05-28 2008-05-26 2.080 999,000 +15,000 0.41% 2,077,920
2008-05-21 2008-05-19 2.260 984,000 -4,500 0.40% 2,223,840
2008-05-20 2008-05-16 2.300 988,500 -30,000 0.41% 2,273,550
2008-05-16 2008-05-14 2.210 1,018,500 +22,500 0.42% 2,250,885
2008-05-15 2008-05-13 2.390 996,000 +3,000 0.41% 2,380,440
2008-05-14 2008-05-09 2.190 993,000 -9,000 0.41% 2,174,670
2008-05-08 2008-05-06 1.820 1,002,000 -9,000 0.41% 1,823,640
2008-05-05 2008-04-30 1.520 1,011,000 +6,000 0.42% 1,536,720
2008-05-02 2008-04-29 1.560 1,005,000 +3,000 0.41% 1,567,800
2008-04-25 2008-04-23 1.630 1,002,000 +19,500 0.41% 1,633,260
2008-04-23 2008-04-21 1.700 982,500 +39,000 0.40% 1,670,250
2008-04-22 2008-04-18 1.690 943,500 -46,500 0.39% 1,594,515
2008-04-21 2008-04-17 1.780 990,000 +12,000 0.41% 1,762,200
2008-04-18 2008-04-16 1.530 978,000 -1,500 0.40% 1,496,340
2008-04-11 2008-04-09 1.280 979,500 +6,000 0.40% 1,253,760
2008-04-10 2008-04-08 1.380 973,500 -3,000 0.40% 1,343,430
2008-04-09 2008-04-07 1.230 976,500 +63,000 0.40% 1,201,095
2008-04-01 2008-03-28 1.690 913,500 -75,000 0.38% 1,543,815
2008-03-31 2008-03-27 1.730 988,500 -34,500 0.41% 1,710,105
2008-03-28 2008-03-26 1.800 1,023,000 -15,000 0.42% 1,841,400
2008-03-27 2008-03-25 1.750 1,038,000 -115,500 0.43% 1,816,500
2008-03-26 2008-03-20 1.730 1,153,500 -31,500 0.48% 1,995,555
2008-03-25 2008-03-19 1.930 1,185,000 -34,500 0.49% 2,287,050
2008-03-19 2008-03-17 2.090 1,219,500 +9,000 0.51% 2,548,755
2008-03-17 2008-03-13 2.330 1,210,500 -22,500 0.50% 2,820,465
2008-03-13 2008-03-11 2.370 1,233,000 +10,500 0.51% 2,922,210
2008-03-10 2008-03-06 2.500 1,222,500 -10,500 0.51% 3,056,250
2008-03-07 2008-03-05 2.500 1,233,000 +10,500 0.51% 3,082,500
2008-03-04 2008-02-29 2.800 1,222,500 -12,000 0.51% 3,423,000
2008-03-03 2008-02-28 2.700 1,234,500 -12,000 0.51% 3,333,150
2008-02-29 2008-02-27 2.600 1,246,500 -24,000 0.52% 3,240,900
2008-02-28 2008-02-26 2.550 1,270,500 -12,000 0.53% 3,239,775
2008-02-25 2008-02-21 2.700 1,282,500 -40,500 0.53% 3,462,750
2008-02-22 2008-02-20 2.390 1,323,000 -9,000 0.55% 3,161,970
2008-02-21 2008-02-19 2.400 1,332,000 -18,000 0.55% 3,196,800
2008-02-20 2008-02-18 2.400 1,350,000 -6,000 0.56% 3,240,000
2008-02-19 2008-02-15 2.400 1,356,000 -24,000 0.56% 3,254,400
2008-02-15 2008-02-13 2.390 1,380,000 -3,000 0.57% 3,298,200
2008-02-13 2008-02-11 2.500 1,383,000 +25,500 0.58% 3,457,500
2008-02-12 2008-02-06 2.400 1,357,500 +37,500 0.57% 3,258,000
2008-02-11 2008-02-04 2.490 1,320,000 -10,500 0.55% 3,286,800
2008-02-05 2008-02-01 2.400 1,330,500 -1,500 0.55% 3,193,200
2008-02-01 2008-01-30 2.470 1,332,000 +7,500 0.55% 3,290,040
2008-01-31 2008-01-29 2.480 1,324,500 +1,500 0.55% 3,284,760
2008-01-29 2008-01-25 2.750 1,323,000 -3,000 0.56% 3,638,250
2008-01-28 2008-01-24 2.650 1,326,000 +84,000 0.56% 3,513,900
2008-01-08 2008-01-04 3.900 1,242,000 -19,500 0.53% 4,843,800
2008-01-07 2008-01-03 3.600 1,261,500 -12,000 0.53% 4,541,400
2008-01-04 2008-01-02 3.500 1,273,500 -6,000 0.54% 4,457,250
2008-01-02 2007-12-27 3.600 1,279,500 -6,000 0.54% 4,606,200
2007-12-28 2007-12-24 3.600 1,285,500 -22,500 0.55% 4,627,800
2007-12-27 2007-12-20 3.150 1,308,000 -6,000 0.56% 4,120,200
2007-12-21 2007-12-19 3.200 1,314,000 +13,500 0.56% 4,204,800
2007-12-19 2007-12-17 3.200 1,300,500 +115,500 0.56% 4,161,600
2007-12-18 2007-12-14 3.600 1,185,000 +24,000 0.51% 4,266,000
2007-12-17 2007-12-13 3.750 1,161,000 +16,500 0.50% 4,353,750
2007-12-14 2007-12-12 3.850 1,144,500 -63,000 0.49% 4,406,325
2007-12-13 2007-12-11 3.900 1,207,500 -16,500 0.52% 4,709,250
2007-12-12 2007-12-10 4.200 1,224,000 -33,000 0.52% 5,140,800
2007-12-11 2007-12-07 3.850 1,257,000 +45,000 0.54% 4,839,450
2007-12-10 2007-12-06 3.750 1,212,000 -12,000 0.52% 4,545,000
2007-12-07 2007-12-05 3.450 1,224,000 +36,000 0.52% 4,222,800
2007-12-05 2007-12-03 3.600 1,188,000 +18,000 0.51% 4,276,800
2007-12-04 2007-11-30 3.750 1,170,000 +30,000 0.50% 4,387,500
2007-12-03 2007-11-29 3.200 1,140,000 +6,000 0.49% 3,648,000
2007-11-30 2007-11-28 3.250 1,134,000 +12,000 0.48% 3,685,500
2007-11-27 2007-11-23 3.400 1,122,000 -7,500 0.51% 3,814,800
2007-11-26 2007-11-22 3.300 1,129,500 +96,000 0.52% 3,727,350
2007-11-23 2007-11-21 3.950 1,033,500 -7,500 0.47% 4,082,325
2007-11-22 2007-11-20 3.900 1,041,000 +130,500 0.48% 4,059,900
2007-11-21 2007-11-19 4.000 910,500 -31,500 0.42% 3,642,000
2007-11-20 2007-11-16 4.350 942,000 -22,500 0.43% 4,097,700
2007-11-19 2007-11-15 3.950 964,500 -177,000 0.44% 3,809,775
2007-11-16 2007-11-14 3.650 1,141,500 +3,000 0.52% 4,166,475
2007-11-15 2007-11-13 3.550 1,138,500 -94,500 0.52% 4,041,675
2007-11-14 2007-11-12 3.500 1,233,000 -144,000 0.56% 4,315,500
2007-11-13 2007-11-09 3.200 1,377,000 -28,500 0.63% 4,406,400
2007-11-12 2007-11-08 3.150 1,405,500 -28,500 0.64% 4,427,325
2007-11-09 2007-11-07 3.250 1,434,000 -7,500 0.66% 4,660,500
2007-11-08 2007-11-06 3.050 1,441,500 -1,500 0.66% 4,396,575
2007-11-06 2007-11-02 3.000 1,443,000 -1,500 0.66% 4,329,000
2007-11-05 2007-11-01 3.050 1,444,500 +13,500 0.66% 4,405,725
2007-11-02 2007-10-31 3.050 1,431,000 +6,000 0.65% 4,364,550
2007-11-01 2007-10-30 3.100 1,425,000 +30,000 0.65% 4,417,500
2007-10-31 2007-10-29 3.100 1,395,000 +34,500 0.64% 4,324,500
2007-10-30 2007-10-26 3.200 1,360,500 -9,000 0.63% 4,353,600
2007-10-29 2007-10-25 3.200 1,369,500 +60,000 0.64% 4,382,400
2007-10-26 2007-10-24 3.200 1,309,500 +66,000 0.61% 4,190,400
2007-10-24 2007-10-22 3.350 1,243,500 -124,500 0.58% 4,165,725
2007-10-23 2007-10-18 3.250 1,368,000 +1,500 0.64% 4,446,000
2007-10-22 2007-10-17 3.250 1,366,500 +231,000 0.64% 4,441,125
2007-10-18 2007-10-16 3.250 1,135,500 +330,000 0.53% 3,690,375
2007-10-17 2007-10-15 3.250 805,500 +4,500 0.37% 2,617,875
2007-10-16 2007-10-12 3.100 801,000 +69,000 0.37% 2,483,100
2007-10-12 2007-10-10 3.300 732,000 +10,500 0.34% 2,415,600
2007-10-10 2007-10-08 3.150 721,500 +96,000 0.34% 2,272,725
2007-10-09 2007-10-05 3.400 625,500 -94,500 0.29% 2,126,700
2007-10-08 2007-10-04 3.250 720,000 +73,500 0.34% 2,340,000
2007-10-05 2007-10-03 3.150 646,500 +21,000 0.30% 2,036,475
2007-10-04 2007-10-02 3.450 625,500 -628,500 0.29% 2,157,975
2007-10-03 2007-09-28 3.400 1,254,000 -430,500 0.68% 4,263,600
2007-10-02 2007-09-27 2.750 1,684,500 +10,500 0.91% 4,632,375
2007-09-28 2007-09-25 2.800 1,674,000 +18,000 0.91% 4,687,200
2007-09-27 2007-09-24 3.000 1,656,000 -66,000 0.90% 4,968,000
2007-09-20 2007-09-18 3.050 1,722,000 +1,500 0.93% 5,252,100
2007-09-19 2007-09-17 2.200 1,720,500 +4,500 0.93% 3,785,100
2007-09-07 2007-09-05 2.270 1,716,000 +1,621,800 0.93% 3,895,320
2007-08-24 2007-08-22 8.100 94,200 -1,789,800 0.05% 763,020
2007-08-23 2007-08-21 7.280 1,884,000 +1,413,000 1.03% 13,715,520
2007-08-16 2007-08-14 7.900 471,000 +9,750 1.03% 3,720,900
2007-08-15 2007-08-13 8.100 461,250 +4,500 1.01% 3,736,125
2007-08-10 2007-08-08 7.900 456,750 +9,750 1.00% 3,608,325
2007-08-09 2007-08-07 8.000 447,000 +12,000 0.98% 3,576,000
2007-08-02 2007-07-31 9.800 435,000 +3,000 0.96% 4,263,000
2007-08-01 2007-07-30 9.880 432,000 +5,250 0.95% 4,268,160
2007-07-31 2007-07-27 9.800 426,750 +4,500 0.94% 4,182,150
2007-07-30 2007-07-26 10.100 422,250 +39,750 0.94% 4,264,725
2007-07-27 2007-07-25 10.160 382,500 +750 0.85% 3,886,200
2007-07-25 2007-07-23 8.760 381,750 +2,250 0.85% 3,344,130
2007-07-24 2007-07-20 8.340 379,500 -5,250 0.85% 3,165,030
2007-07-23 2007-07-19 8.200 384,750 +3,000 0.86% 3,154,950
2007-07-20 2007-07-18 8.460 381,750 +10,500 0.85% 3,229,605
2007-07-19 2007-07-17 8.380 371,250 -5,250 0.83% 3,111,075
2007-07-18 2007-07-16 7.680 376,500 -2,250 0.84% 2,891,520
2007-07-17 2007-07-13 7.160 378,750 +36,000 0.85% 2,711,850
2007-07-16 2007-07-12 7.540 342,750 +192,000 0.77% 2,584,335
2007-07-13 2007-07-11 6.820 150,750 +143,250 0.34% 1,028,115
2007-07-11 2007-07-09 5.700 7,500 -11,250 0.02% 42,750
2007-07-10 2007-07-06 4.960 18,750 -3,000 0.04% 93,000
2007-06-28 2007-06-26 4.440 21,750 +14,250 0.05% 96,570
2007-06-26 2007-06-22 4.000 7,500 0.02% 30,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top