History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2025-10-13 | 2025-10-09 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2025-10-10 | 2025-10-08 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2025-10-08 | 2025-10-03 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2025-10-06 | 2025-10-02 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2025-10-03 | 2025-09-30 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2025-09-30 | 2025-09-26 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2025-09-26 | 2025-09-24 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2025-09-25 | 2025-09-23 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2025-09-24 | 2025-09-22 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2025-09-23 | 2025-09-19 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2025-09-22 | 2025-09-18 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2025-09-19 | 2025-09-17 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2025-09-18 | 2025-09-16 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2025-09-17 | 2025-09-15 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2025-09-16 | 2025-09-12 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2025-09-15 | 2025-09-11 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2025-09-12 | 2025-09-10 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2025-09-11 | 2025-09-09 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-09-10 | 2025-09-08 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-09-09 | 2025-09-05 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-09-08 | 2025-09-04 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2025-09-05 | 2025-09-03 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-09-04 | 2025-09-02 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-09-03 | 2025-09-01 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2025-09-02 | 2025-08-29 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2025-09-01 | 2025-08-28 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2025-08-29 | 2025-08-27 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2025-08-28 | 2025-08-26 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2025-08-27 | 2025-08-25 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2025-08-26 | 2025-08-22 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-08-25 | 2025-08-21 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-08-22 | 2025-08-20 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-08-21 | 2025-08-19 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2025-08-20 | 2025-08-18 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2025-08-19 | 2025-08-15 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2025-08-18 | 2025-08-14 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-08-14 | 2025-08-12 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2025-08-13 | 2025-08-11 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2025-08-11 | 2025-08-07 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-08-08 | 2025-08-06 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2025-08-06 | 2025-08-04 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2025-08-05 | 2025-08-01 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-08-01 | 2025-07-30 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2025-07-31 | 2025-07-29 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2025-07-30 | 2025-07-28 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2025-07-29 | 2025-07-25 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-07-28 | 2025-07-24 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-07-25 | 2025-07-23 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-07-23 | 2025-07-21 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-07-22 | 2025-07-18 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-07-21 | 2025-07-17 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-07-18 | 2025-07-16 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2025-07-17 | 2025-07-15 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-07-16 | 2025-07-14 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-07-15 | 2025-07-11 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-07-14 | 2025-07-10 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2025-07-11 | 2025-07-09 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2025-07-10 | 2025-07-08 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-07-09 | 2025-07-07 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-07-08 | 2025-07-04 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-07-07 | 2025-07-03 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-07-04 | 2025-07-02 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-07-03 | 2025-06-30 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2025-07-02 | 2025-06-27 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2025-06-30 | 2025-06-26 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2025-06-27 | 2025-06-25 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2025-06-25 | 2025-06-23 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2025-06-24 | 2025-06-20 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2025-06-23 | 2025-06-19 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-06-20 | 2025-06-18 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-06-19 | 2025-06-17 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2025-06-18 | 2025-06-16 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-06-17 | 2025-06-13 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2025-06-16 | 2025-06-12 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2025-06-13 | 2025-06-11 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-06-12 | 2025-06-10 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-06-11 | 2025-06-09 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-06-10 | 2025-06-06 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-06-09 | 2025-06-05 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-06 | 2025-06-04 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-05 | 2025-06-03 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-04 | 2025-06-02 | 0.038 | 3,400 | +0 | 0.00% | 129 |
| 2025-06-03 | 2025-05-30 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-02 | 2025-05-29 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-30 | 2025-05-28 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-05-29 | 2025-05-27 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-05-28 | 2025-05-26 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-05-27 | 2025-05-23 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-26 | 2025-05-22 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-05-23 | 2025-05-21 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-05-21 | 2025-05-19 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-05-20 | 2025-05-16 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-05-19 | 2025-05-15 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-05-16 | 2025-05-14 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2025-05-15 | 2025-05-13 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2025-05-14 | 2025-05-12 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-12 | 2025-05-08 | 0.038 | 3,400 | +0 | 0.00% | 129 |
| 2025-05-09 | 2025-05-07 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-08 | 2025-05-06 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-07 | 2025-05-02 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-06 | 2025-04-30 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-02 | 2025-04-29 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-30 | 2025-04-28 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2025-04-29 | 2025-04-25 | 0.038 | 3,400 | +0 | 0.00% | 129 |
| 2025-04-28 | 2025-04-24 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-25 | 2025-04-23 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-24 | 2025-04-22 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-23 | 2025-04-17 | 0.038 | 3,400 | +0 | 0.00% | 129 |
| 2025-04-22 | 2025-04-16 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2025-04-17 | 2025-04-15 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2025-04-16 | 2025-04-14 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2025-04-15 | 2025-04-11 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2025-04-14 | 2025-04-10 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2025-04-11 | 2025-04-09 | 0.041 | 3,400 | +0 | 0.00% | 139 |
| 2025-04-10 | 2025-04-08 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2025-04-09 | 2025-04-07 | 0.041 | 3,400 | +0 | 0.00% | 139 |
| 2025-04-08 | 2025-04-03 | 0.047 | 3,400 | +0 | 0.00% | 160 |
| 2025-04-07 | 2025-04-02 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-04-03 | 2025-04-01 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2025-04-02 | 2025-03-31 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2025-04-01 | 2025-03-28 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.045 | 3,400 | +0 | 0.00% | 153 |
| 2025-03-28 | 2025-03-26 | 0.047 | 3,400 | +0 | 0.00% | 160 |
| 2025-03-27 | 2025-03-25 | 0.044 | 3,400 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.042 | 3,400 | +0 | 0.00% | 143 |
| 2025-03-25 | 2025-03-21 | 0.042 | 3,400 | +0 | 0.00% | 143 |
| 2025-03-24 | 2025-03-20 | 0.041 | 3,400 | +0 | 0.00% | 139 |
| 2025-03-21 | 2025-03-19 | 0.041 | 3,400 | +0 | 0.00% | 139 |
| 2025-03-20 | 2025-03-18 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2025-03-19 | 2025-03-17 | 0.038 | 3,400 | +0 | 0.00% | 129 |
| 2025-03-18 | 2025-03-14 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-03-17 | 2025-03-13 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-03-14 | 2025-03-12 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2025-03-11 | 2025-03-07 | 0.038 | 3,400 | +0 | 0.00% | 129 |
| 2025-03-10 | 2025-03-06 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-03-07 | 2025-03-05 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-03-06 | 2025-03-04 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-03-05 | 2025-03-03 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-03-04 | 2025-02-28 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-03-03 | 2025-02-27 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-02-28 | 2025-02-26 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-02-27 | 2025-02-25 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-02-26 | 2025-02-24 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2025-02-25 | 2025-02-21 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2025-02-24 | 2025-02-20 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2025-02-21 | 2025-02-19 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-02-20 | 2025-02-18 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-02-19 | 2025-02-17 | 0.054 | 3,400 | +0 | 0.00% | 184 |
| 2025-02-18 | 2025-02-14 | 0.046 | 3,400 | +0 | 0.00% | 156 |
| 2025-02-17 | 2025-02-13 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2025-02-14 | 2025-02-12 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-02-13 | 2025-02-11 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2025-02-12 | 2025-02-10 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2025-02-11 | 2025-02-07 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2025-02-10 | 2025-02-06 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2025-02-07 | 2025-02-05 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2025-02-06 | 2025-02-04 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2025-02-05 | 2025-02-03 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2025-01-27 | 2025-01-23 | 0.018 | 3,400 | +0 | 0.00% | 61 |
| 2025-01-24 | 2025-01-22 | 0.018 | 3,400 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2025-01-22 | 2025-01-20 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2025-01-21 | 2025-01-17 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2025-01-20 | 2025-01-16 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2025-01-17 | 2025-01-15 | 0.018 | 3,400 | +0 | 0.00% | 61 |
| 2025-01-16 | 2025-01-14 | 0.018 | 3,400 | +0 | 0.00% | 61 |
| 2025-01-15 | 2025-01-13 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2025-01-14 | 2025-01-10 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2025-01-13 | 2025-01-09 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2025-01-10 | 2025-01-08 | 0.018 | 3,400 | +0 | 0.00% | 61 |
| 2025-01-09 | 2025-01-07 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2025-01-08 | 2025-01-06 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2025-01-03 | 2024-12-31 | 0.018 | 3,400 | +0 | 0.00% | 61 |
| 2025-01-02 | 2024-12-27 | 0.015 | 3,400 | +0 | 0.00% | 51 |
| 2024-12-30 | 2024-12-24 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-12-20 | 2024-12-18 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-12-19 | 2024-12-17 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-12-18 | 2024-12-16 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-12-17 | 2024-12-13 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-12-16 | 2024-12-12 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-12-13 | 2024-12-11 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-12-10 | 2024-12-06 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-12-06 | 2024-12-04 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-12-05 | 2024-12-03 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-12-03 | 2024-11-29 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-12-02 | 2024-11-28 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-11-29 | 2024-11-27 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-11-28 | 2024-11-26 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-11-25 | 2024-11-21 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-11-21 | 2024-11-19 | 0.011 | 3,400 | +0 | 0.00% | 37 |
| 2024-11-20 | 2024-11-18 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-11-19 | 2024-11-15 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-11-15 | 2024-11-13 | 0.015 | 3,400 | +0 | 0.00% | 51 |
| 2024-11-14 | 2024-11-12 | 0.015 | 3,400 | +0 | 0.00% | 51 |
| 2024-11-13 | 2024-11-11 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-11-12 | 2024-11-08 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-11-11 | 2024-11-07 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-11-08 | 2024-11-06 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-11-07 | 2024-11-05 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-11-06 | 2024-11-04 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-11-05 | 2024-11-01 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-11-04 | 2024-10-31 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-11-01 | 2024-10-30 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-10-31 | 2024-10-29 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-10-30 | 2024-10-28 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-10-29 | 2024-10-25 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-10-28 | 2024-10-24 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-10-25 | 2024-10-23 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-10-24 | 2024-10-22 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-10-23 | 2024-10-21 | 0.015 | 3,400 | +0 | 0.00% | 51 |
| 2024-10-22 | 2024-10-18 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-10-21 | 2024-10-17 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-10-18 | 2024-10-16 | 0.018 | 3,400 | +0 | 0.00% | 61 |
| 2024-10-17 | 2024-10-15 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-10-16 | 2024-10-14 | 0.018 | 3,400 | +0 | 0.00% | 61 |
| 2024-10-15 | 2024-10-10 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-10-14 | 2024-10-09 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-10-10 | 2024-10-08 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2024-10-09 | 2024-10-07 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2024-10-08 | 2024-10-04 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-10-04 | 2024-10-02 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-09-25 | 2024-09-23 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-09-24 | 2024-09-20 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-09-23 | 2024-09-19 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-09-20 | 2024-09-17 | 0.015 | 3,400 | +0 | 0.00% | 51 |
| 2024-09-19 | 2024-09-16 | 0.015 | 3,400 | +0 | 0.00% | 51 |
| 2024-09-17 | 2024-09-13 | 0.015 | 3,400 | +0 | 0.00% | 51 |
| 2024-09-16 | 2024-09-12 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-09-13 | 2024-09-11 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 0.011 | 3,400 | +0 | 0.00% | 37 |
| 2024-09-11 | 2024-09-09 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-09-10 | 2024-09-05 | 0.010 | 3,400 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.015 | 3,400 | +0 | 0.00% | 51 |
| 2024-09-03 | 2024-08-30 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-09-02 | 2024-08-29 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-08-30 | 2024-08-28 | 0.012 | 3,400 | +0 | 0.00% | 41 |
| 2024-08-29 | 2024-08-27 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-08-28 | 2024-08-26 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-08-27 | 2024-08-23 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-08-26 | 2024-08-22 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-08-23 | 2024-08-21 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-08-22 | 2024-08-20 | 0.015 | 3,400 | +0 | 0.00% | 51 |
| 2024-08-21 | 2024-08-19 | 0.015 | 3,400 | +0 | 0.00% | 51 |
| 2024-08-20 | 2024-08-16 | 0.015 | 3,400 | +0 | 0.00% | 51 |
| 2024-08-19 | 2024-08-15 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-08-16 | 2024-08-14 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-08-15 | 2024-08-13 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-08-14 | 2024-08-12 | 0.015 | 3,400 | +0 | 0.00% | 51 |
| 2024-08-13 | 2024-08-09 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-08-12 | 2024-08-08 | 0.013 | 3,400 | +0 | 0.00% | 44 |
| 2024-08-09 | 2024-08-07 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-08-06 | 2024-08-02 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-08-05 | 2024-08-01 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-08-02 | 2024-07-31 | 0.015 | 3,400 | +0 | 0.00% | 51 |
| 2024-08-01 | 2024-07-30 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-07-31 | 2024-07-29 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-07-30 | 2024-07-26 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-07-29 | 2024-07-25 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-07-26 | 2024-07-24 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-07-25 | 2024-07-23 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-07-24 | 2024-07-22 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-07-23 | 2024-07-19 | 0.014 | 3,400 | +0 | 0.00% | 48 |
| 2024-07-22 | 2024-07-18 | 0.015 | 3,400 | +0 | 0.00% | 51 |
| 2024-07-19 | 2024-07-17 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-07-18 | 2024-07-16 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-07-17 | 2024-07-15 | 0.015 | 3,400 | +0 | 0.00% | 51 |
| 2024-07-16 | 2024-07-12 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-07-15 | 2024-07-11 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-07-12 | 2024-07-10 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-07-11 | 2024-07-09 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-07-10 | 2024-07-08 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-07-09 | 2024-07-05 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-07-08 | 2024-07-04 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-07-05 | 2024-07-03 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-07-04 | 2024-07-02 | 0.017 | 3,400 | +0 | 0.00% | 58 |
| 2024-07-03 | 2024-06-28 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-07-02 | 2024-06-27 | 0.016 | 3,400 | +0 | 0.00% | 54 |
| 2024-06-28 | 2024-06-26 | 0.018 | 3,400 | +0 | 0.00% | 61 |
| 2024-06-27 | 2024-06-25 | 0.018 | 3,400 | +0 | 0.00% | 61 |
| 2024-06-26 | 2024-06-24 | 0.018 | 3,400 | +0 | 0.00% | 61 |
| 2024-06-25 | 2024-06-21 | 0.018 | 3,400 | +0 | 0.00% | 61 |
| 2024-06-24 | 2024-06-20 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2024-06-21 | 2024-06-19 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2024-06-20 | 2024-06-18 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2024-06-19 | 2024-06-17 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2024-06-18 | 2024-06-14 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2024-06-17 | 2024-06-13 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2024-06-14 | 2024-06-12 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2024-06-13 | 2024-06-11 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2024-06-12 | 2024-06-07 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2024-06-11 | 2024-06-06 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2024-06-07 | 2024-06-05 | 0.018 | 3,400 | +0 | 0.00% | 61 |
| 2024-06-06 | 2024-06-04 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2024-06-05 | 2024-06-03 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2024-06-04 | 2024-05-31 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2024-06-03 | 2024-05-30 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2024-05-31 | 2024-05-29 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2024-05-30 | 2024-05-28 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2024-05-29 | 2024-05-27 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2024-05-28 | 2024-05-24 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2024-05-27 | 2024-05-23 | 0.019 | 3,400 | +0 | 0.00% | 65 |
| 2024-05-24 | 2024-05-22 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2024-05-23 | 2024-05-21 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2024-05-22 | 2024-05-20 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-05-21 | 2024-05-17 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-05-20 | 2024-05-16 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2024-05-17 | 2024-05-14 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-05-16 | 2024-05-13 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2024-05-14 | 2024-05-10 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-05-13 | 2024-05-09 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2024-05-10 | 2024-05-08 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2024-05-09 | 2024-05-07 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2024-05-08 | 2024-05-06 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2024-05-07 | 2024-05-03 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2024-05-06 | 2024-05-02 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2024-05-03 | 2024-04-30 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-05-02 | 2024-04-29 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2024-04-30 | 2024-04-26 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2024-04-29 | 2024-04-25 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2024-04-26 | 2024-04-24 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2024-04-25 | 2024-04-23 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2024-04-24 | 2024-04-22 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2024-04-23 | 2024-04-19 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2024-04-22 | 2024-04-18 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2024-04-19 | 2024-04-17 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2024-04-18 | 2024-04-16 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2024-04-17 | 2024-04-15 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2024-04-16 | 2024-04-12 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2024-04-15 | 2024-04-11 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2024-04-12 | 2024-04-10 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2024-04-11 | 2024-04-09 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2024-04-10 | 2024-04-08 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2024-04-09 | 2024-04-05 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2024-04-08 | 2024-04-03 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2024-04-05 | 2024-04-02 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2024-04-03 | 2024-03-28 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2024-04-02 | 2024-03-27 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2024-03-28 | 2024-03-26 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2024-03-27 | 2024-03-25 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2024-03-26 | 2024-03-22 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2024-03-25 | 2024-03-21 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2024-03-22 | 2024-03-20 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2024-03-21 | 2024-03-19 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2024-03-20 | 2024-03-18 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2024-03-19 | 2024-03-15 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2024-03-18 | 2024-03-14 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2024-03-15 | 2024-03-13 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2024-03-14 | 2024-03-12 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2024-03-13 | 2024-03-11 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2024-03-12 | 2024-03-08 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2024-03-11 | 2024-03-07 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2024-03-08 | 2024-03-06 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2024-03-07 | 2024-03-05 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2024-03-06 | 2024-03-04 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2024-03-05 | 2024-03-01 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2024-03-04 | 2024-02-29 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2024-03-01 | 2024-02-28 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2024-02-29 | 2024-02-27 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2024-02-28 | 2024-02-26 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2024-02-27 | 2024-02-23 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-02-26 | 2024-02-22 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2024-02-23 | 2024-02-21 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2024-02-22 | 2024-02-20 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2024-02-21 | 2024-02-19 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-02-20 | 2024-02-16 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-02-19 | 2024-02-15 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2024-02-16 | 2024-02-14 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-02-15 | 2024-02-09 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-02-14 | 2024-02-07 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2024-02-08 | 2024-02-06 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2024-02-07 | 2024-02-05 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2024-02-06 | 2024-02-02 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2024-02-05 | 2024-02-01 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2024-02-02 | 2024-01-31 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2024-02-01 | 2024-01-30 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2024-01-31 | 2024-01-29 | 0.018 | 3,400 | +0 | 0.00% | 61 |
| 2024-01-30 | 2024-01-26 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-01-29 | 2024-01-25 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-01-26 | 2024-01-24 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-01-25 | 2024-01-23 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-01-24 | 2024-01-22 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2024-01-23 | 2024-01-19 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-01-22 | 2024-01-18 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-01-19 | 2024-01-17 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2024-01-18 | 2024-01-16 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-01-17 | 2024-01-15 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2024-01-16 | 2024-01-12 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2024-01-15 | 2024-01-11 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2024-01-12 | 2024-01-10 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2024-01-11 | 2024-01-09 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2024-01-10 | 2024-01-08 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2024-01-09 | 2024-01-05 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2024-01-08 | 2024-01-04 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2024-01-05 | 2024-01-03 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2024-01-04 | 2024-01-02 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2024-01-03 | 2023-12-29 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2024-01-02 | 2023-12-28 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2023-12-29 | 2023-12-27 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2023-12-28 | 2023-12-22 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2023-12-27 | 2023-12-21 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2023-12-22 | 2023-12-20 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2023-12-21 | 2023-12-19 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2023-12-20 | 2023-12-18 | 0.018 | 3,400 | +0 | 0.00% | 61 |
| 2023-12-19 | 2023-12-15 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-12-18 | 2023-12-14 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-12-15 | 2023-12-13 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-12-14 | 2023-12-12 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-12-13 | 2023-12-11 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-12-12 | 2023-12-08 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-12-11 | 2023-12-07 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-12-08 | 2023-12-06 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2023-12-07 | 2023-12-05 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2023-12-06 | 2023-12-04 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2023-12-05 | 2023-12-01 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-12-04 | 2023-11-30 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-12-01 | 2023-11-29 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2023-11-30 | 2023-11-28 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-11-29 | 2023-11-27 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-11-28 | 2023-11-24 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-11-27 | 2023-11-23 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-11-24 | 2023-11-22 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-11-23 | 2023-11-21 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2023-11-22 | 2023-11-20 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-11-21 | 2023-11-17 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-11-20 | 2023-11-16 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2023-11-17 | 2023-11-15 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-11-16 | 2023-11-14 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-11-15 | 2023-11-13 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2023-11-14 | 2023-11-10 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2023-11-13 | 2023-11-09 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2023-11-10 | 2023-11-08 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2023-11-09 | 2023-11-07 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-11-08 | 2023-11-06 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2023-11-07 | 2023-11-03 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-11-06 | 2023-11-02 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2023-11-03 | 2023-11-01 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2023-11-02 | 2023-10-31 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2023-11-01 | 2023-10-30 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-10-31 | 2023-10-27 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2023-10-30 | 2023-10-26 | 0.020 | 3,400 | +0 | 0.00% | 68 |
| 2023-10-27 | 2023-10-25 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-10-26 | 2023-10-24 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2023-10-25 | 2023-10-20 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-10-24 | 2023-10-19 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-10-20 | 2023-10-18 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-10-19 | 2023-10-17 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-10-18 | 2023-10-16 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-10-17 | 2023-10-13 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-10-16 | 2023-10-12 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2023-10-13 | 2023-10-11 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2023-10-12 | 2023-10-10 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-10-11 | 2023-10-09 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-10-10 | 2023-10-06 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-10-09 | 2023-10-05 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-10-06 | 2023-10-04 | 0.022 | 3,400 | +0 | 0.00% | 75 |
| 2023-10-05 | 2023-10-03 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2023-10-04 | 2023-09-29 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-10-03 | 2023-09-28 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-09-29 | 2023-09-27 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-09-28 | 2023-09-26 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2023-09-27 | 2023-09-25 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2023-09-26 | 2023-09-22 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-09-25 | 2023-09-21 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-09-22 | 2023-09-20 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-09-21 | 2023-09-19 | 0.021 | 3,400 | +0 | 0.00% | 71 |
| 2023-09-20 | 2023-09-18 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-09-19 | 2023-09-15 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-09-18 | 2023-09-14 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2023-09-15 | 2023-09-13 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-09-14 | 2023-09-12 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2023-09-13 | 2023-09-11 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-09-12 | 2023-09-07 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-09-11 | 2023-09-06 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-09-07 | 2023-09-05 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-09-06 | 2023-09-04 | 0.024 | 3,400 | +0 | 0.00% | 82 |
| 2023-09-05 | 2023-08-31 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-09-04 | 2023-08-30 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-08-31 | 2023-08-29 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-08-30 | 2023-08-28 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-08-29 | 2023-08-25 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-08-28 | 2023-08-24 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-08-25 | 2023-08-23 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-08-24 | 2023-08-22 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-08-23 | 2023-08-21 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-08-22 | 2023-08-18 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-08-21 | 2023-08-17 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-08-18 | 2023-08-16 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-08-17 | 2023-08-15 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-08-16 | 2023-08-14 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-08-15 | 2023-08-11 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-08-14 | 2023-08-10 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-08-11 | 2023-08-09 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-08-10 | 2023-08-08 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-08-09 | 2023-08-07 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-08-08 | 2023-08-04 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-08-07 | 2023-08-03 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-08-04 | 2023-08-02 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-08-03 | 2023-08-01 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-08-02 | 2023-07-31 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-08-01 | 2023-07-28 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-07-31 | 2023-07-27 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-07-28 | 2023-07-26 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-07-27 | 2023-07-25 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-07-26 | 2023-07-24 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-07-25 | 2023-07-21 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-07-24 | 2023-07-20 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-07-21 | 2023-07-19 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-07-20 | 2023-07-18 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-07-19 | 2023-07-14 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-07-18 | 2023-07-13 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-07-14 | 2023-07-12 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-07-13 | 2023-07-11 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-07-12 | 2023-07-10 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-07-11 | 2023-07-07 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-07-10 | 2023-07-06 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-07-07 | 2023-07-05 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-07-06 | 2023-07-04 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-07-05 | 2023-07-03 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-07-04 | 2023-06-30 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-07-03 | 2023-06-29 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-06-30 | 2023-06-28 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-06-29 | 2023-06-27 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-06-28 | 2023-06-26 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-06-27 | 2023-06-23 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-06-26 | 2023-06-21 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-06-23 | 2023-06-20 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-06-21 | 2023-06-19 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-06-20 | 2023-06-16 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-06-19 | 2023-06-15 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-06-16 | 2023-06-14 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-06-15 | 2023-06-13 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-06-14 | 2023-06-12 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-06-13 | 2023-06-09 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-06-12 | 2023-06-08 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-06-09 | 2023-06-07 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-06-08 | 2023-06-06 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-06-07 | 2023-06-05 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-06-06 | 2023-06-02 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-06-05 | 2023-06-01 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-06-02 | 2023-05-31 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-06-01 | 2023-05-30 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-05-31 | 2023-05-29 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-05-30 | 2023-05-25 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-05-29 | 2023-05-24 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-05-25 | 2023-05-23 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2023-05-24 | 2023-05-22 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2023-05-23 | 2023-05-19 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-05-22 | 2023-05-18 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-05-19 | 2023-05-17 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-05-18 | 2023-05-16 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-05-17 | 2023-05-15 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-05-16 | 2023-05-12 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-05-15 | 2023-05-11 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-05-12 | 2023-05-10 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2023-05-11 | 2023-05-09 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-05-10 | 2023-05-08 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-05-09 | 2023-05-05 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-05-08 | 2023-05-04 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-05-05 | 2023-05-03 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-05-04 | 2023-05-02 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-05-03 | 2023-04-28 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-05-02 | 2023-04-27 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-04-28 | 2023-04-26 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-04-27 | 2023-04-25 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2023-04-26 | 2023-04-24 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-04-25 | 2023-04-21 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-04-24 | 2023-04-20 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-04-21 | 2023-04-19 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-04-20 | 2023-04-18 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-04-19 | 2023-04-17 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-04-18 | 2023-04-14 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-04-17 | 2023-04-13 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-04-14 | 2023-04-12 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-04-13 | 2023-04-11 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-04-12 | 2023-04-06 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-04-11 | 2023-04-04 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-04-06 | 2023-04-03 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-04-04 | 2023-03-31 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-04-03 | 2023-03-30 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-03-31 | 2023-03-29 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-03-30 | 2023-03-28 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-03-29 | 2023-03-27 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-03-28 | 2023-03-24 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-03-27 | 2023-03-23 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-03-24 | 2023-03-22 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-03-23 | 2023-03-21 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-03-22 | 2023-03-20 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-03-21 | 2023-03-17 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-03-20 | 2023-03-16 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-03-17 | 2023-03-15 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-03-16 | 2023-03-14 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-03-15 | 2023-03-13 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-03-14 | 2023-03-10 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-03-13 | 2023-03-09 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-03-10 | 2023-03-08 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-03-09 | 2023-03-07 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-03-08 | 2023-03-06 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-03-07 | 2023-03-03 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-03-06 | 2023-03-02 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2023-03-03 | 2023-03-01 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2023-03-02 | 2023-02-28 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2023-03-01 | 2023-02-27 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2023-02-28 | 2023-02-24 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-02-27 | 2023-02-23 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2023-02-24 | 2023-02-22 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2023-02-23 | 2023-02-21 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2023-02-22 | 2023-02-20 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2023-02-21 | 2023-02-17 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-02-20 | 2023-02-16 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2023-02-17 | 2023-02-15 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2023-02-16 | 2023-02-14 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2023-02-15 | 2023-02-13 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2023-02-14 | 2023-02-10 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2023-02-13 | 2023-02-09 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2023-02-10 | 2023-02-08 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-02-09 | 2023-02-07 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2023-02-08 | 2023-02-06 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2023-02-07 | 2023-02-03 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2023-02-06 | 2023-02-02 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2023-02-03 | 2023-02-01 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-02-02 | 2023-01-31 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2023-02-01 | 2023-01-30 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2023-01-31 | 2023-01-27 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2023-01-30 | 2023-01-26 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2023-01-27 | 2023-01-20 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2023-01-26 | 2023-01-19 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2023-01-20 | 2023-01-18 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2023-01-19 | 2023-01-17 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2023-01-18 | 2023-01-16 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2023-01-17 | 2023-01-13 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2023-01-16 | 2023-01-12 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2023-01-13 | 2023-01-11 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2023-01-12 | 2023-01-10 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2023-01-11 | 2023-01-09 | 0.042 | 3,400 | +0 | 0.00% | 143 |
| 2023-01-10 | 2023-01-06 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2023-01-09 | 2023-01-05 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-01-06 | 2023-01-04 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-01-05 | 2023-01-03 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2023-01-04 | 2022-12-30 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2023-01-03 | 2022-12-29 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2022-12-30 | 2022-12-28 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-12-29 | 2022-12-23 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-12-28 | 2022-12-22 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2022-12-23 | 2022-12-21 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2022-12-22 | 2022-12-20 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2022-12-21 | 2022-12-19 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2022-12-20 | 2022-12-16 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2022-12-19 | 2022-12-15 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2022-12-16 | 2022-12-14 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2022-12-15 | 2022-12-13 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2022-12-14 | 2022-12-12 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-12-13 | 2022-12-09 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2022-12-12 | 2022-12-08 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2022-12-09 | 2022-12-07 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2022-12-08 | 2022-12-06 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2022-12-07 | 2022-12-05 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-12-06 | 2022-12-02 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-12-05 | 2022-12-01 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-12-02 | 2022-11-30 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2022-12-01 | 2022-11-29 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-11-30 | 2022-11-28 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2022-11-29 | 2022-11-25 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-11-28 | 2022-11-24 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2022-11-25 | 2022-11-23 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2022-11-24 | 2022-11-22 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-11-23 | 2022-11-21 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2022-11-22 | 2022-11-18 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2022-11-21 | 2022-11-17 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2022-11-18 | 2022-11-16 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-11-17 | 2022-11-15 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-11-16 | 2022-11-14 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-11-15 | 2022-11-11 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2022-11-14 | 2022-11-10 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-11-11 | 2022-11-09 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-11-10 | 2022-11-08 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2022-11-09 | 2022-11-07 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2022-11-08 | 2022-11-04 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2022-11-07 | 2022-11-03 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2022-11-04 | 2022-11-02 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2022-11-03 | 2022-11-01 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2022-11-02 | 2022-10-31 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2022-11-01 | 2022-10-28 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2022-10-31 | 2022-10-27 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2022-10-28 | 2022-10-26 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2022-10-27 | 2022-10-25 | 0.027 | 3,400 | +0 | 0.00% | 92 |
| 2022-10-26 | 2022-10-24 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2022-10-25 | 2022-10-21 | 0.023 | 3,400 | +0 | 0.00% | 78 |
| 2022-10-24 | 2022-10-20 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2022-10-21 | 2022-10-19 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2022-10-20 | 2022-10-18 | 0.025 | 3,400 | +0 | 0.00% | 85 |
| 2022-10-19 | 2022-10-17 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2022-10-18 | 2022-10-14 | 0.026 | 3,400 | +0 | 0.00% | 88 |
| 2022-10-17 | 2022-10-13 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-10-14 | 2022-10-12 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-10-13 | 2022-10-11 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2022-10-12 | 2022-10-10 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2022-10-11 | 2022-10-07 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2022-10-10 | 2022-10-06 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-10-07 | 2022-10-05 | 0.031 | 3,400 | +0 | 0.00% | 105 |
| 2022-10-06 | 2022-10-03 | 0.026 | 3,400 | -700,000 | 0.00% | 88 |
| 2022-07-29 | 2022-07-27 | 0.031 | 703,400 | -3,000 | 0.02% | 21,805 |
| 2022-07-27 | 2022-07-25 | 0.032 | 706,400 | -60,000 | 0.02% | 22,605 |
| 2018-04-11 | 2018-04-09 | 0.153 | 766,400 | +500,000 | 0.02% | 117,259 |
| 2017-07-11 | 2017-07-07 | 0.265 | 266,400 | -50,000 | 0.01% | 70,596 |
| 2017-06-29 | 2017-06-27 | 0.280 | 316,400 | -350,000 | 0.01% | 88,592 |
| 2017-06-27 | 2017-06-23 | 0.280 | 666,400 | -460,000 | 0.02% | 186,592 |
| 2017-06-26 | 2017-06-22 | 0.380 | 1,126,400 | +60,000 | 0.03% | 428,032 |
| 2017-06-23 | 2017-06-21 | 0.400 | 1,066,400 | +300,000 | 0.03% | 426,560 |
| 2017-06-14 | 2017-06-12 | 0.550 | 766,400 | +500,000 | 0.02% | 421,520 |
| 2017-06-06 | 2017-06-02 | 0.530 | 266,400 | -1,000,000 | 0.01% | 141,192 |
| 2017-06-01 | 2017-05-29 | 0.560 | 1,266,400 | +1,000,000 | 0.03% | 709,184 |
| 2015-06-04 | 2015-06-02 | 0.265 | 266,400 | +200,000 | 0.01% | 70,596 |
| 2014-04-16 | 2014-04-14 | 0.390 | 66,400 | -90,000 | 0.00% | 25,896 |
| 2014-03-17 | 2014-03-13 | 0.365 | 156,400 | -10,000 | 0.01% | 57,086 |
| 2014-01-20 | 2014-01-16 | 0.365 | 166,400 | +100,000 | 0.01% | 60,736 |
| 2014-01-16 | 2014-01-14 | 0.350 | 66,400 | -100,000 | 0.00% | 23,240 |
| 2014-01-09 | 2014-01-07 | 0.405 | 166,400 | +100,000 | 0.01% | 67,392 |
| 2012-03-13 | 2012-03-09 | 0.265 | 66,400 | -265,600 | 0.00% | 17,596 |
| 2012-02-28 | 2012-02-24 | 0.505 | 332,000 | +265,600 | 0.02% | 167,660 |
| 2011-10-07 | 2011-10-04 | 0.365 | 66,400 | -60,000 | 0.00% | 24,236 |
| 2011-01-10 | 2011-01-06 | 1.775 | 126,400 | +60,000 | 0.01% | 224,360 |
| 2010-09-08 | 2010-09-06 | 1.040 | 66,400 | -210,000 | 0.01% | 69,056 |
| 2010-08-17 | 2010-08-13 | 0.925 | 276,400 | -96,000 | 0.03% | 255,670 |
| 2010-08-13 | 2010-08-11 | 0.930 | 372,400 | +6,000 | 0.04% | 346,332 |
| 2010-08-10 | 2010-08-06 | 0.785 | 366,400 | +12,000 | 0.04% | 287,624 |
| 2010-08-06 | 2010-08-04 | 0.745 | 354,400 | -78,000 | 0.04% | 264,028 |
| 2010-07-22 | 2010-07-20 | 0.750 | 432,400 | +30,000 | 0.05% | 324,300 |
| 2010-07-09 | 2010-07-07 | 0.895 | 402,400 | +6,000 | 0.05% | 360,148 |
| 2010-07-07 | 2010-07-05 | 0.930 | 396,400 | +330,000 | 0.05% | 368,652 |
| 2010-06-29 | 2010-06-25 | 0.855 | 66,400 | -21,000 | 0.01% | 56,772 |
| 2010-04-30 | 2010-04-28 | 1.180 | 87,400 | +21,000 | 0.01% | 103,132 |
| 2010-04-29 | 2010-04-27 | 1.170 | 66,400 | -21,000 | 0.01% | 77,688 |
| 2010-04-27 | 2010-04-23 | 1.200 | 87,400 | -198,000 | 0.01% | 104,880 |
| 2010-04-21 | 2010-04-19 | 0.945 | 285,400 | +21,000 | 0.03% | 269,703 |
| 2010-04-14 | 2010-04-12 | 0.975 | 264,400 | +138,000 | 0.03% | 257,790 |
| 2010-04-13 | 2010-04-09 | 0.910 | 126,400 | -141,000 | 0.02% | 115,024 |
| 2010-04-12 | 2010-04-08 | 0.925 | 267,400 | -201,000 | 0.03% | 247,345 |
| 2010-04-09 | 2010-04-07 | 0.950 | 468,400 | +198,000 | 0.06% | 444,980 |
| 2010-04-08 | 2010-04-01 | 0.890 | 270,400 | -198,000 | 0.03% | 240,656 |
| 2010-04-01 | 2010-03-30 | 0.815 | 468,400 | -210,000 | 0.06% | 381,746 |
| 2010-03-19 | 2010-03-17 | 0.665 | 678,400 | -30,000 | 0.09% | 451,136 |
| 2010-03-16 | 2010-03-12 | 0.655 | 708,400 | +192,000 | 0.10% | 464,002 |
| 2010-03-12 | 2010-03-10 | 0.650 | 516,400 | -24,000 | 0.07% | 335,660 |
| 2010-03-05 | 2010-03-03 | 0.565 | 540,400 | -138,000 | 0.07% | 305,326 |
| 2010-03-03 | 2010-03-01 | 0.540 | 678,400 | -198,000 | 0.09% | 366,336 |
| 2010-03-02 | 2010-02-26 | 0.540 | 876,400 | -318,000 | 0.12% | 473,256 |
| 2010-03-01 | 2010-02-25 | 0.525 | 1,194,400 | -198,000 | 0.16% | 627,060 |
| 2010-01-11 | 2010-01-07 | 0.580 | 1,392,400 | -48,000 | 0.19% | 807,592 |
| 2010-01-08 | 2010-01-06 | 0.590 | 1,440,400 | +60,000 | 0.20% | 849,836 |
| 2009-12-17 | 2009-12-15 | 0.595 | 1,380,400 | +108,000 | 0.20% | 821,338 |
| 2009-12-08 | 2009-12-04 | 0.590 | 1,272,400 | -60,000 | 0.18% | 750,716 |
| 2009-12-01 | 2009-11-27 | 0.585 | 1,332,400 | +189,000 | 0.19% | 779,454 |
| 2009-11-30 | 2009-11-26 | 0.605 | 1,143,400 | +15,000 | 0.16% | 691,757 |
| 2009-11-27 | 2009-11-25 | 0.590 | 1,128,400 | +96,000 | 0.16% | 665,756 |
| 2009-11-26 | 2009-11-24 | 0.585 | 1,032,400 | +30,000 | 0.15% | 603,954 |
| 2009-11-25 | 2009-11-23 | 0.635 | 1,002,400 | +30,000 | 0.14% | 636,524 |
| 2009-11-20 | 2009-11-18 | 0.625 | 972,400 | +60,000 | 0.14% | 607,750 |
| 2009-11-18 | 2009-11-16 | 0.675 | 912,400 | +99,000 | 0.13% | 615,870 |
| 2009-10-29 | 2009-10-27 | 0.715 | 813,400 | -60,000 | 0.12% | 581,581 |
| 2009-09-23 | 2009-09-21 | 0.870 | 873,400 | +105,000 | 0.12% | 759,858 |
| 2009-09-02 | 2009-08-31 | 0.960 | 768,400 | +72,000 | 0.11% | 737,664 |
| 2009-09-01 | 2009-08-28 | 0.995 | 696,400 | +180,000 | 0.10% | 692,918 |
| 2009-08-20 | 2009-08-18 | 0.820 | 516,400 | +99,000 | 0.07% | 423,448 |
| 2009-08-12 | 2009-08-10 | 1.015 | 417,400 | +297,000 | 0.06% | 423,661 |
| 2009-07-22 | 2009-07-20 | 1.130 | 120,400 | -78,000 | 0.02% | 136,052 |
| 2009-07-21 | 2009-07-17 | 1.175 | 198,400 | +78,000 | 0.03% | 233,120 |
| 2009-07-20 | 2009-07-16 | 1.085 | 120,400 | -36,000 | 0.02% | 130,634 |
| 2009-07-14 | 2009-07-10 | 1.175 | 156,400 | -240,000 | 0.02% | 183,770 |
| 2009-07-13 | 2009-07-09 | 1.185 | 396,400 | +60,000 | 0.06% | 469,734 |
| 2009-07-10 | 2009-07-08 | 1.210 | 336,400 | +24,000 | 0.05% | 407,044 |
| 2009-07-09 | 2009-07-07 | 1.205 | 312,400 | -24,000 | 0.05% | 376,442 |
| 2009-07-08 | 2009-07-06 | 1.130 | 336,400 | +216,000 | 0.05% | 380,132 |
| 2009-07-07 | 2009-07-03 | 1.050 | 120,400 | +60,000 | 0.02% | 126,420 |
| 2009-07-06 | 2009-07-02 | 1.150 | 60,400 | -108,000 | 0.01% | 69,460 |
| 2009-07-03 | 2009-06-30 | 1.130 | 168,400 | -243,000 | 0.02% | 190,292 |
| 2009-07-02 | 2009-06-29 | 1.210 | 411,400 | -192,000 | 0.06% | 497,794 |
| 2009-06-30 | 2009-06-26 | 1.185 | 603,400 | +108,000 | 0.09% | 715,029 |
| 2009-06-29 | 2009-06-25 | 0.875 | 495,400 | -120,000 | 0.09% | 433,475 |
| 2009-06-25 | 2009-06-23 | 0.620 | 615,400 | +120,000 | 0.11% | 381,548 |
| 2009-06-23 | 2009-06-19 | 0.540 | 495,400 | -66,000 | 0.09% | 267,516 |
| 2009-06-22 | 2009-06-18 | 0.490 | 561,400 | +90,000 | 0.10% | 275,086 |
| 2009-06-19 | 2009-06-17 | 0.500 | 471,400 | -60,000 | 0.08% | 235,700 |
| 2009-06-16 | 2009-06-12 | 0.535 | 531,400 | -30,000 | 0.09% | 284,299 |
| 2009-06-15 | 2009-06-11 | 0.540 | 561,400 | -90,000 | 0.10% | 303,156 |
| 2009-06-12 | 2009-06-10 | 0.535 | 651,400 | -30,000 | 0.12% | 348,499 |
| 2009-06-11 | 2009-06-09 | 0.525 | 681,400 | +6,000 | 0.12% | 357,735 |
| 2009-06-10 | 2009-06-08 | 0.550 | 675,400 | -30,000 | 0.12% | 371,470 |
| 2009-06-09 | 2009-06-05 | 0.565 | 705,400 | +174,000 | 0.12% | 398,551 |
| 2009-06-08 | 2009-06-04 | 0.515 | 531,400 | +60,000 | 0.10% | 273,671 |
| 2009-06-05 | 2009-06-03 | 0.525 | 471,400 | -60,000 | 0.08% | 247,485 |
| 2009-06-04 | 2009-06-02 | 0.510 | 531,400 | -60,000 | 0.10% | 271,014 |
| 2009-06-03 | 2009-06-01 | 0.515 | 591,400 | -84,000 | 0.11% | 304,571 |
| 2009-06-01 | 2009-05-27 | 0.530 | 675,400 | +60,000 | 0.12% | 357,962 |
| 2009-05-29 | 2009-05-26 | 0.535 | 615,400 | +180,000 | 0.11% | 329,239 |
| 2009-05-27 | 2009-05-25 | 0.530 | 435,400 | -60,000 | 0.08% | 230,762 |
| 2009-05-25 | 2009-05-21 | 0.560 | 495,400 | +321,000 | 0.09% | 277,424 |
| 2009-05-21 | 2009-05-19 | 0.565 | 174,400 | -426,000 | 0.03% | 98,536 |
| 2009-05-20 | 2009-05-18 | 0.440 | 600,400 | +60,000 | 0.11% | 264,176 |
| 2009-05-19 | 2009-05-15 | 0.370 | 540,400 | -120,000 | 0.10% | 199,948 |
| 2009-05-15 | 2009-05-13 | 0.365 | 660,400 | +42,000 | 0.12% | 241,046 |
| 2009-05-13 | 2009-05-11 | 0.370 | 618,400 | +330,000 | 0.11% | 228,808 |
| 2009-05-11 | 2009-05-07 | 0.330 | 288,400 | -87,000 | 0.05% | 95,172 |
| 2009-05-08 | 2009-05-06 | 0.335 | 375,400 | -90,000 | 0.07% | 125,759 |
| 2009-05-06 | 2009-05-04 | 0.305 | 465,400 | -48,000 | 0.08% | 141,947 |
| 2009-05-05 | 2009-04-30 | 0.290 | 513,400 | -123,000 | 0.09% | 148,886 |
| 2009-05-04 | 2009-04-29 | 0.290 | 636,400 | +378,000 | 0.11% | 184,556 |
| 2009-04-30 | 2009-04-28 | 0.275 | 258,400 | -132,000 | 0.05% | 71,060 |
| 2009-04-29 | 2009-04-27 | 0.310 | 390,400 | -258,000 | 0.07% | 121,024 |
| 2009-04-28 | 2009-04-24 | 0.330 | 648,400 | +48,000 | 0.12% | 213,972 |
| 2009-04-27 | 2009-04-23 | 0.275 | 600,400 | +72,000 | 0.11% | 165,110 |
| 2009-04-24 | 2009-04-22 | 0.275 | 528,400 | +210,000 | 0.09% | 145,310 |
| 2009-04-23 | 2009-04-21 | 0.295 | 318,400 | -120,000 | 0.06% | 93,928 |
| 2009-04-21 | 2009-04-17 | 0.230 | 438,400 | +42,000 | 0.08% | 100,832 |
| 2009-04-20 | 2009-04-16 | 0.255 | 396,400 | +24,000 | 0.07% | 101,082 |
| 2009-04-16 | 2009-04-14 | 0.190 | 372,400 | +96,000 | 0.07% | 70,756 |
| 2009-01-08 | 2009-01-06 | 0.300 | 276,400 | +180,000 | 0.05% | 82,920 |
| 2008-11-28 | 2008-11-26 | 0.390 | 96,400 | -72,000 | 0.02% | 37,596 |
| 2008-11-05 | 2008-11-03 | 0.485 | 168,400 | -210,400 | 0.04% | 81,674 |
| 2008-10-22 | 2008-10-20 | 0.700 | 378,800 | +189,400 | 0.10% | 265,160 |
| 2008-10-10 | 2008-10-08 | 0.500 | 189,400 | -45,000 | 0.05% | 94,700 |
| 2008-10-08 | 2008-10-03 | 0.800 | 234,400 | +21,000 | 0.06% | 187,520 |
| 2008-10-06 | 2008-10-02 | 0.840 | 213,400 | +45,000 | 0.06% | 179,256 |
| 2008-09-23 | 2008-09-19 | 1.030 | 168,400 | -6,000 | 0.05% | 173,452 |
| 2008-08-29 | 2008-08-27 | 1.180 | 174,400 | -30,000 | 0.07% | 205,792 |
| 2008-06-04 | 2008-06-02 | 1.830 | 204,400 | -150,000 | 0.08% | 374,052 |
| 2008-06-03 | 2008-05-30 | 2.030 | 354,400 | +6,000 | 0.14% | 719,432 |
| 2008-06-02 | 2008-05-29 | 2.160 | 348,400 | -10,500 | 0.14% | 752,544 |
| 2008-05-23 | 2008-05-21 | 2.060 | 358,900 | -9,000 | 0.15% | 739,334 |
| 2008-05-22 | 2008-05-20 | 2.140 | 367,900 | +19,500 | 0.15% | 787,306 |
| 2008-05-20 | 2008-05-16 | 2.300 | 348,400 | +150,000 | 0.14% | 801,320 |
| 2008-05-16 | 2008-05-14 | 2.210 | 198,400 | -18,000 | 0.08% | 438,464 |
| 2008-05-15 | 2008-05-13 | 2.390 | 216,400 | -280,500 | 0.09% | 517,196 |
| 2008-05-14 | 2008-05-09 | 2.190 | 496,900 | +211,500 | 0.20% | 1,088,211 |
| 2008-05-09 | 2008-05-07 | 1.790 | 285,400 | +15,000 | 0.12% | 510,866 |
| 2008-05-08 | 2008-05-06 | 1.820 | 270,400 | +6,000 | 0.11% | 492,128 |
| 2008-04-28 | 2008-04-24 | 1.680 | 264,400 | -15,000 | 0.11% | 444,192 |
| 2008-04-24 | 2008-04-22 | 1.680 | 279,400 | +15,000 | 0.11% | 469,392 |
| 2008-04-23 | 2008-04-21 | 1.700 | 264,400 | -6,000 | 0.11% | 449,480 |
| 2008-04-21 | 2008-04-17 | 1.780 | 270,400 | -15,000 | 0.11% | 481,312 |
| 2008-04-11 | 2008-04-09 | 1.280 | 285,400 | +9,000 | 0.12% | 365,312 |
| 2008-04-09 | 2008-04-07 | 1.230 | 276,400 | -15,000 | 0.11% | 339,972 |
| 2008-04-08 | 2008-04-03 | 1.300 | 291,400 | -15,000 | 0.12% | 378,820 |
| 2008-04-07 | 2008-04-02 | 1.400 | 306,400 | +15,000 | 0.13% | 428,960 |
| 2008-03-26 | 2008-03-20 | 1.730 | 291,400 | -154,500 | 0.12% | 504,122 |
| 2008-03-25 | 2008-03-19 | 1.930 | 445,900 | -30,000 | 0.18% | 860,587 |
| 2008-03-20 | 2008-03-18 | 1.750 | 475,900 | +21,000 | 0.20% | 832,825 |
| 2008-03-19 | 2008-03-17 | 2.090 | 454,900 | -30,000 | 0.19% | 950,741 |
| 2008-03-17 | 2008-03-13 | 2.330 | 484,900 | -78,000 | 0.20% | 1,129,817 |
| 2008-03-14 | 2008-03-12 | 2.430 | 562,900 | -97,500 | 0.23% | 1,367,847 |
| 2008-03-13 | 2008-03-11 | 2.370 | 660,400 | -33,000 | 0.27% | 1,565,148 |
| 2008-03-12 | 2008-03-10 | 2.300 | 693,400 | -232,500 | 0.29% | 1,594,820 |
| 2008-03-11 | 2008-03-07 | 2.430 | 925,900 | -141,000 | 0.38% | 2,249,937 |
| 2008-03-10 | 2008-03-06 | 2.500 | 1,066,900 | -18,000 | 0.44% | 2,667,250 |
| 2008-03-07 | 2008-03-05 | 2.500 | 1,084,900 | -3,000 | 0.45% | 2,712,250 |
| 2008-03-06 | 2008-03-04 | 2.600 | 1,087,900 | -15,000 | 0.45% | 2,828,540 |
| 2008-03-05 | 2008-03-03 | 2.700 | 1,102,900 | -6,000 | 0.46% | 2,977,830 |
| 2008-03-04 | 2008-02-29 | 2.800 | 1,108,900 | +61,500 | 0.46% | 3,104,920 |
| 2008-03-03 | 2008-02-28 | 2.700 | 1,047,400 | -9,000 | 0.43% | 2,827,980 |
| 2008-02-29 | 2008-02-27 | 2.600 | 1,056,400 | +22,500 | 0.44% | 2,746,640 |
| 2008-02-28 | 2008-02-26 | 2.550 | 1,033,900 | +16,500 | 0.43% | 2,636,445 |
| 2008-02-27 | 2008-02-25 | 2.550 | 1,017,400 | -64,500 | 0.42% | 2,594,370 |
| 2008-02-25 | 2008-02-21 | 2.700 | 1,081,900 | -84,000 | 0.45% | 2,921,130 |
| 2008-02-22 | 2008-02-20 | 2.390 | 1,165,900 | -205,500 | 0.49% | 2,786,501 |
| 2008-02-20 | 2008-02-18 | 2.400 | 1,371,400 | +57,000 | 0.57% | 3,291,360 |
| 2008-02-19 | 2008-02-15 | 2.400 | 1,314,400 | -15,000 | 0.55% | 3,154,560 |
| 2008-02-14 | 2008-02-12 | 2.450 | 1,329,400 | +15,000 | 0.55% | 3,257,030 |
| 2008-02-13 | 2008-02-11 | 2.500 | 1,314,400 | -12,000 | 0.55% | 3,286,000 |
| 2008-02-12 | 2008-02-06 | 2.400 | 1,326,400 | +15,000 | 0.55% | 3,183,360 |
| 2008-02-11 | 2008-02-04 | 2.490 | 1,311,400 | -15,000 | 0.55% | 3,265,386 |
| 2008-02-05 | 2008-02-01 | 2.400 | 1,326,400 | +6,000 | 0.55% | 3,183,360 |
| 2008-02-04 | 2008-01-31 | 2.340 | 1,320,400 | +15,000 | 0.55% | 3,089,736 |
| 2008-02-01 | 2008-01-30 | 2.470 | 1,305,400 | +79,500 | 0.54% | 3,224,338 |
| 2008-01-31 | 2008-01-29 | 2.480 | 1,225,900 | -24,000 | 0.51% | 3,040,232 |
| 2008-01-30 | 2008-01-28 | 2.470 | 1,249,900 | -321,000 | 0.53% | 3,087,253 |
| 2008-01-29 | 2008-01-25 | 2.750 | 1,570,900 | +57,000 | 0.67% | 4,319,975 |
| 2008-01-28 | 2008-01-24 | 2.650 | 1,513,900 | +28,500 | 0.64% | 4,011,835 |
| 2008-01-08 | 2008-01-04 | 3.900 | 1,485,400 | -13,500 | 0.63% | 5,793,060 |
| 2008-01-07 | 2008-01-03 | 3.600 | 1,498,900 | -259,500 | 0.63% | 5,396,040 |
| 2008-01-04 | 2008-01-02 | 3.500 | 1,758,400 | +51,000 | 0.74% | 6,154,400 |
| 2008-01-03 | 2007-12-31 | 3.500 | 1,707,400 | +9,000 | 0.72% | 5,975,900 |
| 2007-12-28 | 2007-12-24 | 3.600 | 1,698,400 | +15,000 | 0.73% | 6,114,240 |
| 2007-12-27 | 2007-12-20 | 3.150 | 1,683,400 | +21,000 | 0.72% | 5,302,710 |
| 2007-12-20 | 2007-12-18 | 3.200 | 1,662,400 | +123,000 | 0.71% | 5,319,680 |
| 2007-12-19 | 2007-12-17 | 3.200 | 1,539,400 | -177,000 | 0.66% | 4,926,080 |
| 2007-12-18 | 2007-12-14 | 3.600 | 1,716,400 | +21,000 | 0.73% | 6,179,040 |
| 2007-12-17 | 2007-12-13 | 3.750 | 1,695,400 | -34,500 | 0.72% | 6,357,750 |
| 2007-12-14 | 2007-12-12 | 3.850 | 1,729,900 | +34,500 | 0.74% | 6,660,115 |
| 2007-12-13 | 2007-12-11 | 3.900 | 1,695,400 | -13,500 | 0.72% | 6,612,060 |
| 2007-12-12 | 2007-12-10 | 4.200 | 1,708,900 | -52,500 | 0.73% | 7,177,380 |
| 2007-12-11 | 2007-12-07 | 3.850 | 1,761,400 | +15,000 | 0.75% | 6,781,390 |
| 2007-12-10 | 2007-12-06 | 3.750 | 1,746,400 | -21,000 | 0.75% | 6,549,000 |
| 2007-12-06 | 2007-12-04 | 3.500 | 1,767,400 | +21,000 | 0.75% | 6,185,900 |
| 2007-12-04 | 2007-11-30 | 3.750 | 1,746,400 | -6,000 | 0.75% | 6,549,000 |
| 2007-11-28 | 2007-11-26 | 3.400 | 1,752,400 | -15,000 | 0.80% | 5,958,160 |
| 2007-11-27 | 2007-11-23 | 3.400 | 1,767,400 | -6,000 | 0.81% | 6,009,160 |
| 2007-11-26 | 2007-11-22 | 3.300 | 1,773,400 | +33,000 | 0.81% | 5,852,220 |
| 2007-11-23 | 2007-11-21 | 3.950 | 1,740,400 | +10,500 | 0.80% | 6,874,580 |
| 2007-11-22 | 2007-11-20 | 3.900 | 1,729,900 | +10,500 | 0.79% | 6,746,610 |
| 2007-11-21 | 2007-11-19 | 4.000 | 1,719,400 | -36,000 | 0.79% | 6,877,600 |
| 2007-11-20 | 2007-11-16 | 4.350 | 1,755,400 | +10,500 | 0.80% | 7,635,990 |
| 2007-11-19 | 2007-11-15 | 3.950 | 1,744,900 | +45,000 | 0.80% | 6,892,355 |
| 2007-11-16 | 2007-11-14 | 3.650 | 1,699,900 | -60,000 | 0.78% | 6,204,635 |
| 2007-11-15 | 2007-11-13 | 3.550 | 1,759,900 | +27,000 | 0.80% | 6,247,645 |
| 2007-11-14 | 2007-11-12 | 3.500 | 1,732,900 | +15,000 | 0.79% | 6,065,150 |
| 2007-11-13 | 2007-11-09 | 3.200 | 1,717,900 | +15,000 | 0.79% | 5,497,280 |
| 2007-11-12 | 2007-11-08 | 3.150 | 1,702,900 | -30,000 | 0.78% | 5,364,135 |
| 2007-11-07 | 2007-11-05 | 3.000 | 1,732,900 | -30,000 | 0.79% | 5,198,700 |
| 2007-11-06 | 2007-11-02 | 3.000 | 1,762,900 | +63,000 | 0.81% | 5,288,700 |
| 2007-11-02 | 2007-10-31 | 3.050 | 1,699,900 | -10,500 | 0.78% | 5,184,695 |
| 2007-10-31 | 2007-10-29 | 3.100 | 1,710,400 | +10,500 | 0.78% | 5,302,240 |
| 2007-10-29 | 2007-10-25 | 3.200 | 1,699,900 | +3,000 | 0.79% | 5,439,680 |
| 2007-10-26 | 2007-10-24 | 3.200 | 1,696,900 | -1,500 | 0.79% | 5,430,080 |
| 2007-10-25 | 2007-10-23 | 3.300 | 1,698,400 | +9,000 | 0.79% | 5,604,720 |
| 2007-10-24 | 2007-10-22 | 3.350 | 1,689,400 | +70,500 | 0.79% | 5,659,490 |
| 2007-10-23 | 2007-10-18 | 3.250 | 1,618,900 | -34,500 | 0.75% | 5,261,425 |
| 2007-10-22 | 2007-10-17 | 3.250 | 1,653,400 | +75,000 | 0.77% | 5,373,550 |
| 2007-10-18 | 2007-10-16 | 3.250 | 1,578,400 | +198,000 | 0.73% | 5,129,800 |
| 2007-10-17 | 2007-10-15 | 3.250 | 1,380,400 | -3,000 | 0.64% | 4,486,300 |
| 2007-10-11 | 2007-10-09 | 3.300 | 1,383,400 | +99,000 | 0.64% | 4,565,220 |
| 2007-10-10 | 2007-10-08 | 3.150 | 1,284,400 | -48,000 | 0.60% | 4,045,860 |
| 2007-10-09 | 2007-10-05 | 3.400 | 1,332,400 | -30,000 | 0.62% | 4,530,160 |
| 2007-10-08 | 2007-10-04 | 3.250 | 1,362,400 | -102,000 | 0.63% | 4,427,800 |
| 2007-10-05 | 2007-10-03 | 3.150 | 1,464,400 | -603,000 | 0.68% | 4,612,860 |
| 2007-10-04 | 2007-10-02 | 3.450 | 2,067,400 | +372,000 | 0.96% | 7,132,530 |
| 2007-10-03 | 2007-09-28 | 3.400 | 1,695,400 | +133,500 | 0.92% | 5,764,360 |
| 2007-10-02 | 2007-09-27 | 2.750 | 1,561,900 | -90,000 | 0.85% | 4,295,225 |
| 2007-09-28 | 2007-09-25 | 2.800 | 1,651,900 | -408,000 | 0.89% | 4,625,320 |
| 2007-09-27 | 2007-09-24 | 3.000 | 2,059,900 | -283,500 | 1.11% | 6,179,700 |
| 2007-09-20 | 2007-09-18 | 3.050 | 2,343,400 | -54,000 | 1.27% | 7,147,370 |
| 2007-09-19 | 2007-09-17 | 2.200 | 2,397,400 | -102,000 | 1.30% | 5,274,280 |
| 2007-09-18 | 2007-09-14 | 1.900 | 2,499,400 | -1,500 | 1.35% | 4,748,860 |
| 2007-09-14 | 2007-09-12 | 2.110 | 2,500,900 | -97,500 | 1.35% | 5,276,899 |
| 2007-09-12 | 2007-09-10 | 2.160 | 2,598,400 | +18,000 | 1.41% | 5,612,544 |
| 2007-09-11 | 2007-09-07 | 2.160 | 2,580,400 | -15,000 | 1.40% | 5,573,664 |
| 2007-09-10 | 2007-09-06 | 2.240 | 2,595,400 | +15,000 | 1.40% | 5,813,696 |
| 2007-09-07 | 2007-09-05 | 2.270 | 2,580,400 | +2,474,330 | 1.40% | 5,857,508 |
| 2007-08-24 | 2007-08-22 | 8.100 | 106,070 | -2,015,330 | 0.06% | 859,167 |
| 2007-08-23 | 2007-08-21 | 7.280 | 2,121,400 | +1,591,050 | 1.17% | 15,443,792 |
| 2007-08-22 | 2007-08-20 | 6.800 | 530,350 | -12,750 | 1.17% | 3,606,380 |
| 2007-08-21 | 2007-08-17 | 6.000 | 543,100 | +6,000 | 1.19% | 3,258,600 |
| 2007-08-20 | 2007-08-16 | 7.180 | 537,100 | -18,000 | 1.18% | 3,856,378 |
| 2007-08-17 | 2007-08-15 | 7.620 | 555,100 | +15,000 | 1.22% | 4,229,862 |
| 2007-08-14 | 2007-08-10 | 7.900 | 540,100 | +3,000 | 1.19% | 4,266,790 |
| 2007-08-13 | 2007-08-09 | 8.500 | 537,100 | -10,500 | 1.18% | 4,565,350 |
| 2007-08-10 | 2007-08-08 | 7.900 | 547,600 | +18,750 | 1.20% | 4,326,040 |
| 2007-08-09 | 2007-08-07 | 8.000 | 528,850 | +9,750 | 1.16% | 4,230,800 |
| 2007-08-08 | 2007-08-06 | 9.900 | 519,100 | -22,500 | 1.14% | 5,139,090 |
| 2007-08-07 | 2007-08-03 | 10.100 | 541,600 | -1,500 | 1.19% | 5,470,160 |
| 2007-08-03 | 2007-08-01 | 9.960 | 543,100 | -2,250 | 1.19% | 5,409,276 |
| 2007-08-02 | 2007-07-31 | 9.800 | 545,350 | -7,500 | 1.20% | 5,344,430 |
| 2007-08-01 | 2007-07-30 | 9.880 | 552,850 | +20,250 | 1.21% | 5,462,158 |
| 2007-07-31 | 2007-07-27 | 9.800 | 532,600 | -2,250 | 1.17% | 5,219,480 |
| 2007-07-27 | 2007-07-25 | 10.160 | 534,850 | -11,250 | 1.19% | 5,434,076 |
| 2007-07-26 | 2007-07-24 | 9.420 | 546,100 | +24,000 | 1.22% | 5,144,262 |
| 2007-07-25 | 2007-07-23 | 8.760 | 522,100 | +240,000 | 1.17% | 4,573,596 |
| 2007-07-24 | 2007-07-20 | 8.340 | 282,100 | -17,250 | 0.63% | 2,352,714 |
| 2007-07-23 | 2007-07-19 | 8.200 | 299,350 | -191,250 | 0.67% | 2,454,670 |
| 2007-07-20 | 2007-07-18 | 8.460 | 490,600 | -52,500 | 1.10% | 4,150,476 |
| 2007-07-19 | 2007-07-17 | 8.380 | 543,100 | +42,000 | 1.21% | 4,551,178 |
| 2007-07-18 | 2007-07-16 | 7.680 | 501,100 | -15,000 | 1.12% | 3,848,448 |
| 2007-07-17 | 2007-07-13 | 7.160 | 516,100 | +45,000 | 1.15% | 3,695,276 |
| 2007-07-16 | 2007-07-12 | 7.540 | 471,100 | +89,250 | 1.05% | 3,552,094 |
| 2007-07-13 | 2007-07-11 | 6.820 | 381,850 | +87,750 | 0.85% | 2,604,217 |
| 2007-07-09 | 2007-07-05 | 4.680 | 294,100 | +156,000 | 0.66% | 1,376,388 |
| 2007-07-05 | 2007-07-03 | 4.480 | 138,100 | +106,500 | 0.31% | 618,688 |
| 2007-06-26 | 2007-06-22 | 4.000 | 31,600 | 0.07% | 126,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy