History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,359,796,530 | +0 | 29.02% | 28,555,727 |
| 2025-10-13 | 2025-10-09 | 0.023 | 1,359,796,530 | +0 | 29.02% | 31,275,320 |
| 2025-10-10 | 2025-10-08 | 0.023 | 1,359,796,530 | +0 | 29.02% | 31,275,320 |
| 2025-10-09 | 2025-10-06 | 0.022 | 1,359,796,530 | +0 | 29.02% | 29,915,524 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,359,796,530 | +0 | 29.02% | 27,195,931 |
| 2025-10-06 | 2025-10-02 | 0.023 | 1,359,796,530 | +0 | 29.02% | 31,275,320 |
| 2025-10-03 | 2025-09-30 | 0.027 | 1,359,796,530 | +0 | 29.02% | 36,714,506 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,359,796,530 | +0 | 29.02% | 38,074,303 |
| 2025-09-30 | 2025-09-26 | 0.026 | 1,359,796,530 | +0 | 29.02% | 35,354,710 |
| 2025-09-29 | 2025-09-25 | 0.026 | 1,359,796,530 | +0 | 29.02% | 35,354,710 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,359,796,530 | +0 | 29.02% | 36,714,506 |
| 2025-09-25 | 2025-09-23 | 0.026 | 1,359,796,530 | +0 | 29.02% | 35,354,710 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,359,796,530 | +0 | 29.02% | 38,074,303 |
| 2025-09-23 | 2025-09-19 | 0.026 | 1,359,796,530 | +0 | 29.02% | 35,354,710 |
| 2025-09-22 | 2025-09-18 | 0.026 | 1,359,796,530 | +0 | 29.02% | 35,354,710 |
| 2025-09-19 | 2025-09-17 | 0.025 | 1,359,796,530 | +0 | 29.02% | 33,994,913 |
| 2025-09-18 | 2025-09-16 | 0.023 | 1,359,796,530 | -180,000 | 29.02% | 31,275,320 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,359,976,530 | -10,000 | 29.02% | 39,439,319 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,359,986,530 | -10,000 | 29.02% | 39,439,609 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,359,996,530 | +200,000 | 29.02% | 40,799,896 |
| 2025-09-11 | 2025-09-09 | 0.031 | 1,359,796,530 | -320,000 | 29.02% | 42,153,692 |
| 2025-09-10 | 2025-09-08 | 0.031 | 1,360,116,530 | +320,000 | 29.02% | 42,163,612 |
| 2025-09-05 | 2025-09-03 | 0.031 | 1,359,796,530 | -205,000 | 29.02% | 42,153,692 |
| 2025-09-04 | 2025-09-02 | 0.031 | 1,360,001,530 | -195,000 | 29.02% | 42,160,047 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,360,196,530 | +400,000 | 29.03% | 40,805,896 |
| 2025-08-26 | 2025-08-22 | 0.031 | 1,359,796,530 | -400,000 | 29.02% | 42,153,692 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,360,196,530 | +400,000 | 29.03% | 42,166,092 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,359,796,530 | -50,000 | 29.02% | 42,153,692 |
| 2025-08-14 | 2025-08-12 | 0.030 | 1,359,846,530 | -340,000 | 29.02% | 40,795,396 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,360,186,530 | +390,000 | 29.03% | 40,805,596 |
| 2025-05-20 | 2025-05-16 | 0.035 | 1,359,796,530 | -1,340,000 | 29.02% | 47,592,879 |
| 2025-05-19 | 2025-05-15 | 0.035 | 1,361,136,530 | -8,000,000 | 29.05% | 47,639,779 |
| 2025-05-16 | 2025-05-14 | 0.034 | 1,369,136,530 | -3,000,000 | 29.22% | 46,550,642 |
| 2025-05-15 | 2025-05-13 | 0.034 | 1,372,136,530 | -600,000 | 29.28% | 46,652,642 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,372,736,530 | -900,000 | 29.29% | 50,791,252 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,373,636,530 | -481,009,183 | 29.31% | 50,824,552 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,854,645,713 | -840,000 | 39.58% | 68,621,891 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,855,485,713 | -5,000,000 | 39.60% | 68,652,971 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,860,485,713 | -1,295,000 | 39.70% | 70,698,457 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,861,780,713 | -3,005,000 | 39.73% | 68,885,886 |
| 2025-04-25 | 2025-04-23 | 0.037 | 1,864,785,713 | -3,000,000 | 39.79% | 68,997,071 |
| 2025-04-24 | 2025-04-22 | 0.037 | 1,867,785,713 | -705,000 | 39.86% | 69,108,071 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,868,490,713 | -660,000 | 39.87% | 71,002,647 |
| 2025-04-22 | 2025-04-16 | 0.039 | 1,869,150,713 | -630,000 | 39.89% | 72,896,878 |
| 2025-04-17 | 2025-04-15 | 0.040 | 1,869,780,713 | -3,050,000 | 39.90% | 74,791,229 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,872,830,713 | -5,000,000 | 39.97% | 74,913,229 |
| 2025-04-15 | 2025-04-11 | 0.040 | 1,877,830,713 | -1,610,000 | 40.07% | 75,113,229 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,879,440,713 | -5,000,000 | 40.11% | 73,298,188 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,884,440,713 | -4,510,000 | 40.21% | 75,377,629 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,888,950,713 | -5,000,000 | 40.31% | 88,780,684 |
| 2025-04-07 | 2025-04-02 | 0.049 | 1,893,950,713 | -5,000,000 | 40.42% | 92,803,585 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,898,950,713 | -3,620,000 | 40.52% | 91,149,634 |
| 2025-04-02 | 2025-03-31 | 0.048 | 1,902,570,713 | -2,200,000 | 40.60% | 91,323,394 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,904,770,713 | -5,000,000 | 40.65% | 95,238,536 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,909,770,713 | -5,000,000 | 40.75% | 85,939,682 |
| 2025-03-28 | 2025-03-26 | 0.047 | 1,914,770,713 | -5,000,000 | 40.86% | 89,994,224 |
| 2025-03-27 | 2025-03-25 | 0.044 | 1,919,770,713 | -2,790,000 | 40.97% | 84,469,911 |
| 2025-03-26 | 2025-03-24 | 0.042 | 1,922,560,713 | -2,600,000 | 41.03% | 80,747,550 |
| 2025-03-25 | 2025-03-21 | 0.042 | 1,925,160,713 | -5,000,000 | 41.08% | 80,856,750 |
| 2025-03-24 | 2025-03-20 | 0.041 | 1,930,160,713 | -10,000,000 | 41.19% | 79,136,589 |
| 2025-03-21 | 2025-03-19 | 0.041 | 1,940,160,713 | -5,000,000 | 41.40% | 79,546,589 |
| 2025-03-19 | 2025-03-17 | 0.038 | 1,945,160,713 | -65,000 | 41.51% | 73,916,107 |
| 2025-03-18 | 2025-03-14 | 0.036 | 1,945,225,713 | -19,935,000 | 41.51% | 70,028,126 |
| 2025-03-17 | 2025-03-13 | 0.035 | 1,965,160,713 | -2,800,000 | 41.94% | 68,780,625 |
| 2025-03-14 | 2025-03-12 | 0.036 | 1,967,960,713 | -4,000,000 | 42.00% | 70,846,586 |
| 2025-03-13 | 2025-03-11 | 0.036 | 1,971,960,713 | -13,520,000 | 42.08% | 70,990,586 |
| 2025-03-12 | 2025-03-10 | 0.039 | 1,985,480,713 | -20,000,000 | 42.37% | 77,433,748 |
| 2025-03-11 | 2025-03-07 | 0.038 | 2,005,480,713 | -20,000,000 | 42.80% | 76,208,267 |
| 2025-03-10 | 2025-03-06 | 0.036 | 2,025,480,713 | -9,110,000 | 43.22% | 72,917,306 |
| 2025-03-07 | 2025-03-05 | 0.036 | 2,034,590,713 | -10,800,000 | 43.42% | 73,245,266 |
| 2025-03-06 | 2025-03-04 | 0.035 | 2,045,390,713 | -9,200,000 | 43.65% | 71,588,675 |
| 2025-03-05 | 2025-03-03 | 0.036 | 2,054,590,713 | -6,400,000 | 43.84% | 73,965,266 |
| 2025-03-04 | 2025-02-28 | 0.036 | 2,060,990,713 | -13,800,000 | 43.98% | 74,195,666 |
| 2025-03-03 | 2025-02-27 | 0.036 | 2,074,790,713 | -20,000,000 | 44.28% | 74,692,466 |
| 2025-02-28 | 2025-02-26 | 0.035 | 2,094,790,713 | -3,400,000 | 44.70% | 73,317,675 |
| 2025-02-27 | 2025-02-25 | 0.035 | 2,098,190,713 | -8,200,000 | 44.78% | 73,436,675 |
| 2025-02-26 | 2025-02-24 | 0.039 | 2,106,390,713 | -11,200,000 | 44.95% | 82,149,238 |
| 2025-02-25 | 2025-02-21 | 0.040 | 2,117,590,713 | -20,000,000 | 45.19% | 84,703,629 |
| 2025-02-24 | 2025-02-20 | 0.040 | 2,137,590,713 | -20,000,000 | 45.62% | 85,503,629 |
| 2025-02-21 | 2025-02-19 | 0.050 | 2,157,590,713 | -9,520,000 | 46.04% | 107,879,536 |
| 2025-02-20 | 2025-02-18 | 0.051 | 2,167,110,713 | -13,695,000 | 46.25% | 110,522,646 |
| 2025-02-19 | 2025-02-17 | 0.054 | 2,180,805,713 | -20,000,000 | 46.54% | 117,763,509 |
| 2024-10-08 | 2024-10-04 | 0.017 | 2,200,805,713 | -1,990,000 | 46.97% | 37,413,697 |
| 2024-10-07 | 2024-10-03 | 0.016 | 2,202,795,713 | +1,990,000 | 47.01% | 35,244,731 |
| 2024-08-26 | 2024-08-22 | 0.013 | 2,200,805,713 | -200,000 | 46.97% | 28,610,474 |
| 2024-07-31 | 2024-07-29 | 0.014 | 2,201,005,713 | -399,000 | 46.97% | 30,814,080 |
| 2024-05-16 | 2024-05-13 | 0.023 | 2,201,404,713 | -100,000 | 46.98% | 50,632,308 |
| 2024-05-14 | 2024-05-10 | 0.022 | 2,201,504,713 | +100,000 | 46.98% | 48,433,104 |
| 2022-07-05 | 2022-06-30 | 0.035 | 2,201,404,713 | -275,000 | 46.98% | 77,049,165 |
| 2021-10-15 | 2021-10-11 | 0.036 | 2,201,679,713 | -40,000 | 46.98% | 79,260,470 |
| 2021-10-12 | 2021-10-08 | 0.036 | 2,201,719,713 | -40,000 | 46.98% | 79,261,910 |
| 2021-10-11 | 2021-10-07 | 0.040 | 2,201,759,713 | +80,000 | 46.99% | 88,070,389 |
| 2021-10-04 | 2021-09-29 | 0.045 | 2,201,679,713 | -585,000 | 46.98% | 99,075,587 |
| 2021-05-26 | 2021-05-24 | 0.041 | 2,202,264,713 | -2,500,000 | 47.00% | 90,292,853 |
| 2021-03-12 | 2021-03-10 | 0.047 | 2,204,764,713 | +2,500,000 | 47.05% | 103,623,942 |
| 2021-02-18 | 2021-02-16 | 0.068 | 2,202,264,713 | -270,000 | 47.00% | 149,754,000 |
| 2020-10-05 | 2020-09-29 | 0.031 | 2,202,534,713 | -100,000 | 47.00% | 68,278,576 |
| 2020-09-07 | 2020-09-03 | 0.032 | 2,202,634,713 | +200,000 | 47.00% | 70,484,311 |
| 2020-07-10 | 2020-07-08 | 0.020 | 2,202,434,713 | -120,000 | 47.15% | 44,048,694 |
| 2020-07-07 | 2020-07-03 | 0.021 | 2,202,554,713 | +120,000 | 47.15% | 46,253,649 |
| 2020-06-29 | 2020-06-24 | 0.019 | 2,202,434,713 | -5,000,000 | 47.15% | 41,846,260 |
| 2020-05-20 | 2020-05-18 | 0.026 | 2,207,434,713 | -50,000 | 47.26% | 57,393,303 |
| 2020-03-23 | 2020-03-19 | 0.027 | 2,207,484,713 | -90,000 | 47.26% | 59,602,087 |
| 2019-10-04 | 2019-10-02 | 0.049 | 2,207,574,713 | -500,000 | 47.26% | 108,171,161 |
| 2019-08-29 | 2019-08-27 | 0.056 | 2,208,074,713 | +70,000 | 47.27% | 123,652,184 |
| 2019-08-26 | 2019-08-22 | 0.049 | 2,208,004,713 | -500,000 | 47.27% | 108,192,231 |
| 2019-08-23 | 2019-08-21 | 0.046 | 2,208,504,713 | -1,990,000 | 47.28% | 101,591,217 |
| 2019-08-22 | 2019-08-20 | 0.050 | 2,210,494,713 | -260,000 | 47.32% | 110,524,736 |
| 2019-08-20 | 2019-08-16 | 0.052 | 2,210,754,713 | -3,550,000 | 47.33% | 114,959,245 |
| 2019-04-17 | 2019-04-15 | 0.068 | 2,214,304,713 | -200,000 | 47.41% | 150,572,720 |
| 2018-11-22 | 2018-11-20 | 0.080 | 2,214,504,713 | -9,640,000 | 47.41% | 177,160,377 |
| 2018-11-21 | 2018-11-19 | 0.078 | 2,224,144,713 | +9,640,000 | 47.62% | 173,483,288 |
| 2018-11-09 | 2018-11-07 | 0.083 | 2,214,504,713 | +60,000 | 47.41% | 183,803,891 |
| 2018-10-15 | 2018-10-11 | 0.084 | 2,214,444,713 | +20,000 | 47.41% | 186,013,356 |
| 2018-10-10 | 2018-10-08 | 0.092 | 2,214,424,713 | +10,000 | 47.41% | 203,727,074 |
| 2018-08-23 | 2018-08-21 | 0.090 | 2,214,414,713 | +1,000,000 | 47.41% | 199,297,324 |
| 2018-06-06 | 2018-06-04 | 0.155 | 2,213,414,713 | +500,000 | 47.39% | 343,079,281 |
| 2018-05-15 | 2018-05-11 | 0.152 | 2,212,914,713 | -155,000 | 47.38% | 336,363,036 |
| 2018-05-14 | 2018-05-10 | 0.157 | 2,213,069,713 | -45,000 | 47.38% | 347,451,945 |
| 2018-04-30 | 2018-04-26 | 0.150 | 2,213,114,713 | +200,000 | 47.38% | 331,967,207 |
| 2018-04-18 | 2018-04-16 | 0.161 | 2,212,914,713 | +200,000 | 47.38% | 356,279,269 |
| 2018-03-27 | 2018-03-23 | 0.188 | 2,212,714,713 | +545,000 | 47.37% | 415,990,366 |
| 2018-03-23 | 2018-03-21 | 0.201 | 2,212,169,713 | -595,000 | 47.36% | 444,646,112 |
| 2018-02-12 | 2018-02-08 | 0.174 | 2,212,764,713 | -120,000 | 47.37% | 385,021,060 |
| 2018-02-02 | 2018-01-31 | 0.184 | 2,212,884,713 | -100,000 | 47.37% | 407,170,787 |
| 2018-01-31 | 2018-01-29 | 0.166 | 2,212,984,713 | +100,000 | 47.38% | 367,355,462 |
| 2017-12-19 | 2017-12-15 | 0.190 | 2,212,884,713 | +500,000 | 47.80% | 420,448,095 |
| 2017-11-24 | 2017-11-22 | 0.220 | 2,212,384,713 | -15,000 | 47.79% | 486,724,637 |
| 2017-11-10 | 2017-11-08 | 0.234 | 2,212,399,713 | -110,000 | 47.79% | 517,701,533 |
| 2017-11-09 | 2017-11-07 | 0.237 | 2,212,509,713 | -60,000 | 47.79% | 524,364,802 |
| 2017-11-06 | 2017-11-02 | 0.246 | 2,212,569,713 | -40,000 | 47.79% | 544,292,149 |
| 2017-11-02 | 2017-10-31 | 0.242 | 2,212,609,713 | -90,000 | 47.80% | 535,451,551 |
| 2017-10-31 | 2017-10-27 | 0.243 | 2,212,699,713 | +90,000 | 47.80% | 537,686,030 |
| 2017-10-25 | 2017-10-23 | 0.246 | 2,212,609,713 | +100,000 | 47.80% | 544,301,989 |
| 2017-10-19 | 2017-10-17 | 0.250 | 2,212,509,713 | -80,000 | 47.79% | 553,127,428 |
| 2017-10-18 | 2017-10-16 | 0.250 | 2,212,589,713 | +80,000 | 47.79% | 553,147,428 |
| 2017-10-11 | 2017-10-09 | 0.270 | 2,212,509,713 | -80,000 | 47.79% | 597,377,623 |
| 2017-10-10 | 2017-10-06 | 0.250 | 2,212,589,713 | -50,000 | 47.79% | 553,147,428 |
| 2017-10-09 | 2017-10-04 | 0.260 | 2,212,639,713 | +80,000 | 47.80% | 575,286,325 |
| 2017-09-20 | 2017-09-18 | 0.275 | 2,212,559,713 | -1,045,000 | 47.79% | 608,453,921 |
| 2017-09-15 | 2017-09-13 | 0.275 | 2,213,604,713 | -1,160,000 | 47.82% | 608,741,296 |
| 2017-09-14 | 2017-09-12 | 0.270 | 2,214,764,713 | -795,000 | 47.84% | 597,986,473 |
| 2017-09-11 | 2017-09-07 | 0.285 | 2,215,559,713 | -50,000 | 47.86% | 631,434,518 |
| 2017-09-04 | 2017-08-31 | 0.270 | 2,215,609,713 | -50,000 | 47.86% | 598,214,623 |
| 2017-08-30 | 2017-08-28 | 0.265 | 2,215,659,713 | -880,000 | 47.86% | 587,149,824 |
| 2017-08-29 | 2017-08-25 | 0.275 | 2,216,539,713 | -30,000 | 47.88% | 609,548,421 |
| 2017-08-22 | 2017-08-18 | 0.280 | 2,216,569,713 | +130,000 | 47.88% | 620,639,520 |
| 2017-08-10 | 2017-08-08 | 0.305 | 2,216,439,713 | +5,000 | 47.88% | 676,014,112 |
| 2017-08-07 | 2017-08-03 | 0.295 | 2,216,434,713 | +10,000 | 47.88% | 653,848,240 |
| 2017-08-03 | 2017-08-01 | 0.300 | 2,216,424,713 | +390,000,000 | 47.88% | 664,927,414 |
| 2017-08-02 | 2017-07-31 | 0.310 | 1,826,424,713 | +100,000 | 39.45% | 566,191,661 |
| 2017-08-01 | 2017-07-28 | 0.330 | 1,826,324,713 | +170,000 | 39.45% | 602,687,155 |
| 2017-07-31 | 2017-07-27 | 0.345 | 1,826,154,713 | +100,000 | 39.45% | 630,023,376 |
| 2017-07-28 | 2017-07-26 | 0.310 | 1,826,054,713 | +20,000 | 39.45% | 566,076,961 |
| 2017-07-27 | 2017-07-25 | 0.310 | 1,826,034,713 | -200,000 | 39.44% | 566,070,761 |
| 2017-07-26 | 2017-07-24 | 0.300 | 1,826,234,713 | +150,000 | 39.45% | 547,870,414 |
| 2017-07-25 | 2017-07-21 | 0.300 | 1,826,084,713 | -400,000 | 39.45% | 547,825,414 |
| 2017-07-24 | 2017-07-20 | 0.222 | 1,826,484,713 | -160,000 | 39.45% | 405,479,606 |
| 2017-07-21 | 2017-07-19 | 0.205 | 1,826,644,713 | +160,000 | 39.46% | 374,462,166 |
| 2017-07-18 | 2017-07-14 | 0.230 | 1,826,484,713 | -60,000 | 43.08% | 420,091,484 |
| 2017-07-17 | 2017-07-13 | 0.216 | 1,826,544,713 | -175,000 | 43.09% | 394,533,658 |
| 2017-07-13 | 2017-07-11 | 0.234 | 1,826,719,713 | +535,000 | 43.09% | 427,452,413 |
| 2017-07-07 | 2017-07-05 | 0.265 | 1,826,184,713 | +80,000 | 43.08% | 483,938,949 |
| 2017-06-29 | 2017-06-27 | 0.280 | 1,826,104,713 | +580,000 | 43.07% | 511,309,320 |
| 2017-06-28 | 2017-06-26 | 0.290 | 1,825,524,713 | +100,000 | 43.06% | 529,402,167 |
| 2017-06-27 | 2017-06-23 | 0.280 | 1,825,424,713 | +450,000 | 43.06% | 511,118,920 |
| 2017-06-26 | 2017-06-22 | 0.380 | 1,824,974,713 | +30,000 | 43.05% | 693,490,391 |
| 2017-06-22 | 2017-06-20 | 0.395 | 1,824,944,713 | +920,000 | 43.05% | 720,853,162 |
| 2017-06-21 | 2017-06-19 | 0.550 | 1,824,024,713 | -20,000 | 43.03% | 1,003,213,592 |
| 2017-06-19 | 2017-06-15 | 0.570 | 1,824,044,713 | +100,000 | 43.03% | 1,039,705,486 |
| 2017-06-16 | 2017-06-14 | 0.560 | 1,823,944,713 | +350,000 | 43.02% | 1,021,409,039 |
| 2017-06-15 | 2017-06-13 | 0.570 | 1,823,594,713 | +40,000 | 43.02% | 1,039,448,986 |
| 2017-06-14 | 2017-06-12 | 0.550 | 1,823,554,713 | -25,000 | 43.01% | 1,002,955,092 |
| 2017-06-13 | 2017-06-09 | 0.640 | 1,823,579,713 | -650,000 | 43.02% | 1,167,091,016 |
| 2017-06-12 | 2017-06-08 | 0.650 | 1,824,229,713 | +30,000 | 43.03% | 1,185,749,313 |
| 2017-06-09 | 2017-06-07 | 0.590 | 1,824,199,713 | -120,000 | 43.03% | 1,076,277,831 |
| 2017-06-08 | 2017-06-06 | 0.570 | 1,824,319,713 | +200,000 | 43.03% | 1,039,862,236 |
| 2017-06-07 | 2017-06-05 | 0.600 | 1,824,119,713 | +600,000 | 43.03% | 1,094,471,828 |
| 2017-06-05 | 2017-06-01 | 0.510 | 1,823,519,713 | +230,000 | 43.01% | 929,995,054 |
| 2017-06-02 | 2017-05-31 | 0.570 | 1,823,289,713 | +100,000 | 43.01% | 1,039,275,136 |
| 2017-06-01 | 2017-05-29 | 0.560 | 1,823,189,713 | -6,290,000 | 43.01% | 1,020,986,239 |
| 2017-05-31 | 2017-05-26 | 0.600 | 1,829,479,713 | +25,000 | 43.15% | 1,097,687,828 |
| 2017-05-29 | 2017-05-25 | 0.660 | 1,829,454,713 | +555,000 | 43.15% | 1,207,440,111 |
| 2017-05-26 | 2017-05-24 | 0.670 | 1,828,899,713 | +125,000 | 43.14% | 1,225,362,808 |
| 2017-05-25 | 2017-05-23 | 0.590 | 1,828,774,713 | -120,000 | 43.14% | 1,078,977,081 |
| 2017-05-24 | 2017-05-22 | 0.620 | 1,828,894,713 | -1,000,000 | 43.14% | 1,133,914,722 |
| 2017-05-23 | 2017-05-19 | 0.410 | 1,829,894,713 | +60,000 | 43.16% | 750,256,832 |
| 2017-05-22 | 2017-05-18 | 0.390 | 1,829,834,713 | -90,000 | 43.16% | 713,635,538 |
| 2017-05-19 | 2017-05-17 | 0.380 | 1,829,924,713 | -1,210,000 | 43.17% | 695,371,391 |
| 2017-05-15 | 2017-05-11 | 0.310 | 1,831,134,713 | -60,000 | 43.19% | 567,651,761 |
| 2017-05-08 | 2017-05-04 | 0.255 | 1,831,194,713 | +5,340,000 | 43.50% | 466,954,652 |
| 2017-05-04 | 2017-04-28 | 0.213 | 1,825,854,713 | +1,004,283,333 | 44.28% | 388,907,054 |
| 2017-05-02 | 2017-04-27 | 0.240 | 821,571,380 | +100,000 | 19.92% | 197,177,131 |
| 2017-04-28 | 2017-04-26 | 0.265 | 821,471,380 | +450,000 | 19.92% | 217,689,916 |
| 2017-04-27 | 2017-04-25 | 0.275 | 821,021,380 | -1,070,000 | 19.91% | 225,780,880 |
| 2017-04-26 | 2017-04-24 | 0.149 | 822,091,380 | +600,000 | 19.94% | 122,491,616 |
| 2017-04-18 | 2017-04-12 | 0.138 | 821,491,380 | +806,629,880 | 19.92% | 113,365,810 |
| 2017-04-12 | 2017-04-10 | 0.138 | 14,861,500 | +9,500,000 | 0.36% | 2,050,887 |
| 2017-04-11 | 2017-04-07 | 0.138 | 5,361,500 | +80,000 | 0.17% | 739,887 |
| 2017-04-07 | 2017-04-05 | 0.134 | 5,281,500 | -450,000 | 0.17% | 707,721 |
| 2017-04-05 | 2017-03-31 | 0.120 | 5,731,500 | +500,000 | 0.18% | 687,780 |
| 2017-04-03 | 2017-03-30 | 0.125 | 5,231,500 | +140,000 | 0.17% | 653,938 |
| 2017-03-30 | 2017-03-28 | 0.117 | 5,091,500 | -300,000 | 0.16% | 595,706 |
| 2016-10-13 | 2016-10-11 | 0.100 | 5,391,500 | +100,000 | 0.17% | 539,150 |
| 2016-07-05 | 2016-06-30 | 0.102 | 5,291,500 | -170,000 | 0.17% | 539,733 |
| 2016-06-30 | 2016-06-28 | 0.099 | 5,461,500 | -220,000 | 0.18% | 540,688 |
| 2016-06-22 | 2016-06-20 | 0.109 | 5,681,500 | -2,580,000 | 0.18% | 619,284 |
| 2016-06-21 | 2016-06-17 | 0.108 | 8,261,500 | -2,705,000 | 0.26% | 892,242 |
| 2016-06-20 | 2016-06-16 | 0.095 | 10,966,500 | -460,000 | 0.35% | 1,041,818 |
| 2016-06-17 | 2016-06-15 | 0.092 | 11,426,500 | -235,000 | 0.37% | 1,051,238 |
| 2016-06-16 | 2016-06-14 | 0.092 | 11,661,500 | -770,000 | 0.37% | 1,072,858 |
| 2016-06-15 | 2016-06-13 | 0.092 | 12,431,500 | -190,000 | 0.40% | 1,143,698 |
| 2016-06-14 | 2016-06-10 | 0.094 | 12,621,500 | -1,440,000 | 0.40% | 1,186,421 |
| 2016-06-13 | 2016-06-08 | 0.095 | 14,061,500 | -600,000 | 0.45% | 1,335,842 |
| 2016-06-10 | 2016-06-07 | 0.095 | 14,661,500 | -1,670,000 | 0.47% | 1,392,842 |
| 2016-06-08 | 2016-06-06 | 0.094 | 16,331,500 | -645,000 | 0.52% | 1,535,161 |
| 2016-05-06 | 2016-05-04 | 0.106 | 16,976,500 | +600,000 | 0.54% | 1,799,509 |
| 2016-03-24 | 2016-03-22 | 0.102 | 16,376,500 | -800,000 | 0.52% | 1,670,403 |
| 2016-03-23 | 2016-03-21 | 0.101 | 17,176,500 | -90,000 | 0.55% | 1,734,826 |
| 2016-02-29 | 2016-02-25 | 0.083 | 17,266,500 | -3,625,000 | 0.55% | 1,433,120 |
| 2016-02-26 | 2016-02-24 | 0.085 | 20,891,500 | -100,000 | 0.67% | 1,775,778 |
| 2016-02-24 | 2016-02-22 | 0.086 | 20,991,500 | -200,000 | 0.67% | 1,805,269 |
| 2016-02-19 | 2016-02-17 | 0.083 | 21,191,500 | -200,000 | 0.68% | 1,758,894 |
| 2016-02-18 | 2016-02-16 | 0.082 | 21,391,500 | -10,000 | 0.69% | 1,754,103 |
| 2016-02-15 | 2016-02-11 | 0.081 | 21,401,500 | -420,000 | 0.69% | 1,733,522 |
| 2016-01-27 | 2016-01-25 | 0.083 | 21,821,500 | -2,905,000 | 0.70% | 1,811,184 |
| 2016-01-26 | 2016-01-22 | 0.084 | 24,726,500 | -100,000 | 0.79% | 2,077,026 |
| 2016-01-25 | 2016-01-21 | 0.085 | 24,826,500 | -295,000 | 0.80% | 2,110,252 |
| 2016-01-22 | 2016-01-20 | 0.088 | 25,121,500 | -2,400,000 | 0.81% | 2,210,692 |
| 2016-01-19 | 2016-01-15 | 0.090 | 27,521,500 | -450,000 | 0.88% | 2,476,935 |
| 2015-12-11 | 2015-12-09 | 0.120 | 27,971,500 | +100,000 | 0.90% | 3,356,580 |
| 2015-12-10 | 2015-12-08 | 0.121 | 27,871,500 | -100,000 | 0.89% | 3,372,452 |
| 2015-11-09 | 2015-11-05 | 0.128 | 27,971,500 | +300,000 | 0.90% | 3,580,352 |
| 2015-10-30 | 2015-10-28 | 0.130 | 27,671,500 | -200,000 | 0.89% | 3,597,295 |
| 2015-10-28 | 2015-10-26 | 0.107 | 27,871,500 | -1,501,000 | 0.89% | 2,982,250 |
| 2015-10-19 | 2015-10-15 | 0.133 | 29,372,500 | +400,000 | 0.94% | 3,906,542 |
| 2015-10-14 | 2015-10-12 | 0.100 | 28,972,500 | +350,000 | 0.93% | 2,897,250 |
| 2015-10-13 | 2015-10-09 | 0.099 | 28,622,500 | +450,000 | 0.92% | 2,833,628 |
| 2015-09-23 | 2015-09-21 | 0.089 | 28,172,500 | -1,800,000 | 0.90% | 2,507,352 |
| 2015-09-07 | 2015-09-02 | 0.088 | 29,972,500 | -40,000 | 0.96% | 2,637,580 |
| 2015-09-04 | 2015-09-01 | 0.093 | 30,012,500 | -285,000 | 0.96% | 2,791,162 |
| 2015-08-31 | 2015-08-27 | 0.096 | 30,297,500 | -560,000 | 0.97% | 2,908,560 |
| 2015-08-28 | 2015-08-26 | 0.093 | 30,857,500 | -700,000 | 0.99% | 2,869,748 |
| 2015-08-27 | 2015-08-25 | 0.093 | 31,557,500 | -2,350,000 | 1.01% | 2,934,848 |
| 2015-08-07 | 2015-08-05 | 0.111 | 33,907,500 | -100,000 | 1.09% | 3,763,732 |
| 2015-07-17 | 2015-07-15 | 0.130 | 34,007,500 | -150,000 | 1.09% | 4,420,975 |
| 2015-07-14 | 2015-07-10 | 0.135 | 34,157,500 | -350,000 | 1.09% | 4,611,262 |
| 2015-07-13 | 2015-07-09 | 0.119 | 34,507,500 | -1,000,000 | 1.11% | 4,106,392 |
| 2015-07-10 | 2015-07-08 | 0.083 | 35,507,500 | -100,000 | 1.14% | 2,947,122 |
| 2015-07-09 | 2015-07-07 | 0.111 | 35,607,500 | -100,000 | 1.14% | 3,952,432 |
| 2015-07-08 | 2015-07-06 | 0.112 | 35,707,500 | -250,000 | 1.14% | 3,999,240 |
| 2015-07-06 | 2015-07-02 | 0.149 | 35,957,500 | +500,000 | 1.15% | 5,357,668 |
| 2015-07-02 | 2015-06-29 | 0.173 | 35,457,500 | -120,000 | 1.14% | 6,134,148 |
| 2015-06-29 | 2015-06-25 | 0.191 | 35,577,500 | +120,000 | 1.14% | 6,795,302 |
| 2015-06-26 | 2015-06-24 | 0.194 | 35,457,500 | +800,000 | 1.14% | 6,878,755 |
| 2015-06-25 | 2015-06-23 | 0.195 | 34,657,500 | -100,000 | 1.11% | 6,758,212 |
| 2015-06-24 | 2015-06-22 | 0.189 | 34,757,500 | +100,000 | 1.11% | 6,569,168 |
| 2015-06-19 | 2015-06-17 | 0.194 | 34,657,500 | +1,900,000 | 1.11% | 6,723,555 |
| 2015-06-18 | 2015-06-16 | 0.202 | 32,757,500 | +500,000 | 1.05% | 6,617,015 |
| 2015-06-17 | 2015-06-15 | 0.214 | 32,257,500 | +490,000 | 1.03% | 6,903,105 |
| 2015-06-16 | 2015-06-12 | 0.217 | 31,767,500 | +1,125,000 | 1.02% | 6,893,548 |
| 2015-06-15 | 2015-06-11 | 0.215 | 30,642,500 | -500,000 | 0.98% | 6,588,138 |
| 2015-06-12 | 2015-06-10 | 0.219 | 31,142,500 | +7,960,000 | 1.00% | 6,820,208 |
| 2015-06-10 | 2015-06-08 | 0.237 | 23,182,500 | -2,100,000 | 0.74% | 5,494,252 |
| 2015-06-09 | 2015-06-05 | 0.247 | 25,282,500 | +2,000,000 | 0.81% | 6,244,778 |
| 2015-06-08 | 2015-06-04 | 0.234 | 23,282,500 | -2,465,000 | 0.75% | 5,448,105 |
| 2015-06-05 | 2015-06-03 | 0.236 | 25,747,500 | -870,000 | 0.83% | 6,076,410 |
| 2015-06-04 | 2015-06-02 | 0.265 | 26,617,500 | +315,000 | 1.00% | 7,053,638 |
| 2015-06-03 | 2015-06-01 | 0.275 | 26,302,500 | +1,090,000 | 0.99% | 7,233,188 |
| 2015-06-02 | 2015-05-29 | 0.250 | 25,212,500 | +2,150,000 | 0.95% | 6,303,125 |
| 2015-06-01 | 2015-05-28 | 0.255 | 23,062,500 | +3,125,000 | 0.87% | 5,880,938 |
| 2015-05-29 | 2015-05-27 | 0.275 | 19,937,500 | +4,645,000 | 0.90% | 5,482,812 |
| 2015-05-28 | 2015-05-26 | 0.220 | 15,292,500 | +5,755,000 | 0.69% | 3,364,350 |
| 2015-05-27 | 2015-05-22 | 0.196 | 9,537,500 | -655,000 | 0.43% | 1,869,350 |
| 2015-05-26 | 2015-05-21 | 0.203 | 10,192,500 | -2,700,000 | 0.46% | 2,069,078 |
| 2015-05-21 | 2015-05-19 | 0.184 | 12,892,500 | +2,000,000 | 0.58% | 2,372,220 |
| 2015-05-20 | 2015-05-18 | 0.172 | 10,892,500 | +100,000 | 0.49% | 1,873,510 |
| 2015-05-07 | 2015-05-05 | 0.157 | 10,792,500 | -160,000 | 0.49% | 1,694,422 |
| 2015-05-06 | 2015-05-04 | 0.168 | 10,952,500 | +615,000 | 0.49% | 1,840,020 |
| 2015-05-05 | 2015-04-30 | 0.156 | 10,337,500 | +3,335,000 | 0.47% | 1,612,650 |
| 2015-05-04 | 2015-04-29 | 0.154 | 7,002,500 | +175,000 | 0.32% | 1,078,385 |
| 2015-04-23 | 2015-04-21 | 0.142 | 6,827,500 | +300,000 | 0.31% | 969,505 |
| 2015-04-21 | 2015-04-17 | 0.162 | 6,527,500 | +160,000 | 0.29% | 1,057,455 |
| 2015-04-20 | 2015-04-16 | 0.162 | 6,367,500 | -160,000 | 0.29% | 1,031,535 |
| 2015-04-16 | 2015-04-14 | 0.165 | 6,527,500 | -100,000 | 0.29% | 1,077,038 |
| 2015-04-15 | 2015-04-13 | 0.170 | 6,627,500 | +360,000 | 0.30% | 1,126,675 |
| 2015-04-13 | 2015-04-09 | 0.126 | 6,267,500 | -123,000 | 0.28% | 789,705 |
| 2015-04-10 | 2015-04-08 | 0.134 | 6,390,500 | -300,000 | 0.29% | 856,327 |
| 2015-04-09 | 2015-04-02 | 0.140 | 6,690,500 | +200,000 | 0.30% | 936,670 |
| 2015-03-20 | 2015-03-18 | 0.102 | 6,490,500 | -580,000 | 0.29% | 662,031 |
| 2015-03-19 | 2015-03-17 | 0.102 | 7,070,500 | -800,000 | 0.32% | 721,191 |
| 2015-03-12 | 2015-03-10 | 0.105 | 7,870,500 | +500,000 | 0.36% | 826,402 |
| 2015-03-06 | 2015-03-04 | 0.103 | 7,370,500 | +380,000 | 0.33% | 759,162 |
| 2015-01-26 | 2015-01-22 | 0.124 | 6,990,500 | +500,000 | 0.32% | 866,822 |
| 2015-01-06 | 2015-01-02 | 0.116 | 6,490,500 | +100,000 | 0.29% | 752,898 |
| 2014-12-16 | 2014-12-12 | 0.139 | 6,390,500 | -50,000 | 0.29% | 888,280 |
| 2014-12-10 | 2014-12-08 | 0.141 | 6,440,500 | -135,000 | 0.29% | 908,110 |
| 2014-12-04 | 2014-12-02 | 0.155 | 6,575,500 | -50,000 | 0.30% | 1,019,202 |
| 2014-12-01 | 2014-11-27 | 0.144 | 6,625,500 | +250,000 | 0.30% | 954,072 |
| 2014-11-25 | 2014-11-21 | 0.155 | 6,375,500 | -40,000 | 0.29% | 988,202 |
| 2014-11-24 | 2014-11-20 | 0.156 | 6,415,500 | +40,000 | 0.29% | 1,000,818 |
| 2014-11-13 | 2014-11-11 | 0.157 | 6,375,500 | -200,000 | 0.29% | 1,000,954 |
| 2014-11-11 | 2014-11-07 | 0.192 | 6,575,500 | +100,000 | 0.30% | 1,262,496 |
| 2014-11-06 | 2014-11-04 | 0.138 | 6,475,500 | -40,000 | 0.29% | 893,619 |
| 2014-10-24 | 2014-10-22 | 0.140 | 6,515,500 | +40,000 | 0.29% | 912,170 |
| 2014-10-23 | 2014-10-21 | 0.134 | 6,475,500 | -300,000 | 0.29% | 867,717 |
| 2014-10-10 | 2014-10-08 | 0.155 | 6,775,500 | +100,000 | 0.31% | 1,050,202 |
| 2014-09-15 | 2014-09-11 | 0.186 | 6,675,500 | -60,000 | 0.30% | 1,241,643 |
| 2014-09-05 | 2014-09-03 | 0.170 | 6,735,500 | +200,000 | 0.30% | 1,145,035 |
| 2014-09-04 | 2014-09-02 | 0.154 | 6,535,500 | -110,000 | 0.29% | 1,006,467 |
| 2014-08-29 | 2014-08-27 | 0.186 | 6,645,500 | -110,000 | 0.30% | 1,236,063 |
| 2014-08-26 | 2014-08-22 | 0.191 | 6,755,500 | -20,000 | 0.30% | 1,290,300 |
| 2014-08-22 | 2014-08-20 | 0.223 | 6,775,500 | -275,000 | 0.31% | 1,510,936 |
| 2014-08-15 | 2014-08-13 | 0.243 | 7,050,500 | +210,000 | 0.32% | 1,713,272 |
| 2014-08-01 | 2014-07-30 | 0.280 | 6,840,500 | -40,000 | 0.31% | 1,915,340 |
| 2014-07-29 | 2014-07-25 | 0.265 | 6,880,500 | +300,000 | 0.31% | 1,823,332 |
| 2014-07-25 | 2014-07-23 | 0.280 | 6,580,500 | -100,000 | 0.30% | 1,842,540 |
| 2014-07-24 | 2014-07-22 | 0.280 | 6,680,500 | +100,000 | 0.30% | 1,870,540 |
| 2014-07-18 | 2014-07-16 | 0.285 | 6,580,500 | +100,000 | 0.30% | 1,875,442 |
| 2014-07-09 | 2014-07-07 | 0.280 | 6,480,500 | -200,000 | 0.29% | 1,814,540 |
| 2014-07-04 | 2014-07-02 | 0.285 | 6,680,500 | +200,000 | 0.30% | 1,903,942 |
| 2014-07-03 | 2014-06-30 | 0.290 | 6,480,500 | -300,000 | 0.29% | 1,879,345 |
| 2014-06-30 | 2014-06-26 | 0.285 | 6,780,500 | +200,000 | 0.31% | 1,932,442 |
| 2014-06-25 | 2014-06-23 | 0.285 | 6,580,500 | +100,000 | 0.30% | 1,875,442 |
| 2014-06-18 | 2014-06-16 | 0.330 | 6,480,500 | -80,000 | 0.29% | 2,138,565 |
| 2014-06-17 | 2014-06-13 | 0.335 | 6,560,500 | +50,000 | 0.30% | 2,197,768 |
| 2014-06-13 | 2014-06-11 | 0.350 | 6,510,500 | +30,000 | 0.29% | 2,278,675 |
| 2014-06-12 | 2014-06-10 | 0.355 | 6,480,500 | -30,000 | 0.29% | 2,300,578 |
| 2014-06-10 | 2014-06-06 | 0.360 | 6,510,500 | +50,000 | 0.29% | 2,343,780 |
| 2014-06-09 | 2014-06-05 | 0.390 | 6,460,500 | -100,000 | 0.29% | 2,519,595 |
| 2014-06-06 | 2014-06-04 | 0.395 | 6,560,500 | +680,000 | 0.30% | 2,591,398 |
| 2014-05-30 | 2014-05-28 | 0.390 | 5,880,500 | -100,000 | 0.27% | 2,293,395 |
| 2014-05-05 | 2014-04-30 | 0.370 | 5,980,500 | -100,000 | 0.27% | 2,212,785 |
| 2014-04-28 | 2014-04-24 | 0.390 | 6,080,500 | -1,150,000 | 0.27% | 2,371,395 |
| 2014-04-24 | 2014-04-22 | 0.400 | 7,230,500 | +60,000 | 0.33% | 2,892,200 |
| 2014-04-23 | 2014-04-17 | 0.395 | 7,170,500 | +100,000 | 0.32% | 2,832,348 |
| 2014-04-22 | 2014-04-16 | 0.390 | 7,070,500 | -135,000 | 0.32% | 2,757,495 |
| 2014-04-17 | 2014-04-15 | 0.380 | 7,205,500 | -100,000 | 0.33% | 2,738,090 |
| 2014-04-16 | 2014-04-14 | 0.390 | 7,305,500 | -200,000 | 0.33% | 2,849,145 |
| 2014-04-15 | 2014-04-11 | 0.410 | 7,505,500 | +800,000 | 0.34% | 3,077,255 |
| 2014-04-14 | 2014-04-10 | 0.385 | 6,705,500 | -40,000 | 0.30% | 2,581,618 |
| 2014-04-11 | 2014-04-09 | 0.380 | 6,745,500 | -50,000 | 0.30% | 2,563,290 |
| 2014-04-10 | 2014-04-08 | 0.380 | 6,795,500 | +450,000 | 0.31% | 2,582,290 |
| 2014-04-09 | 2014-04-07 | 0.360 | 6,345,500 | +50,000 | 0.29% | 2,284,380 |
| 2014-04-08 | 2014-04-04 | 0.375 | 6,295,500 | +135,000 | 0.30% | 2,360,812 |
| 2014-04-04 | 2014-04-02 | 0.350 | 6,160,500 | -60,000 | 0.29% | 2,156,175 |
| 2014-03-25 | 2014-03-21 | 0.350 | 6,220,500 | -200,000 | 0.29% | 2,177,175 |
| 2014-03-24 | 2014-03-20 | 0.380 | 6,420,500 | -200,000 | 0.30% | 2,439,790 |
| 2014-03-21 | 2014-03-19 | 0.390 | 6,620,500 | -100,000 | 0.31% | 2,581,995 |
| 2014-03-18 | 2014-03-14 | 0.340 | 6,720,500 | -100,000 | 0.32% | 2,284,970 |
| 2014-03-17 | 2014-03-13 | 0.365 | 6,820,500 | -355,000 | 0.32% | 2,489,482 |
| 2014-03-14 | 2014-03-12 | 0.380 | 7,175,500 | -60,000 | 0.34% | 2,726,690 |
| 2014-03-13 | 2014-03-11 | 0.405 | 7,235,500 | +970,000 | 0.34% | 2,930,378 |
| 2014-03-12 | 2014-03-10 | 0.415 | 6,265,500 | +600,000 | 0.30% | 2,600,182 |
| 2014-03-11 | 2014-03-07 | 0.430 | 5,665,500 | +580,000 | 0.27% | 2,436,165 |
| 2014-03-10 | 2014-03-06 | 0.390 | 5,085,500 | +260,000 | 0.24% | 1,983,345 |
| 2014-03-07 | 2014-03-05 | 0.390 | 4,825,500 | +620,000 | 0.23% | 1,881,945 |
| 2014-03-06 | 2014-03-04 | 0.435 | 4,205,500 | -485,000 | 0.20% | 1,829,392 |
| 2014-03-05 | 2014-03-03 | 0.305 | 4,690,500 | -180,000 | 0.22% | 1,430,602 |
| 2014-02-26 | 2014-02-24 | 0.246 | 4,870,500 | -645,000 | 0.23% | 1,198,143 |
| 2014-02-21 | 2014-02-19 | 0.270 | 5,515,500 | -1,000,000 | 0.26% | 1,489,185 |
| 2014-02-19 | 2014-02-17 | 0.280 | 6,515,500 | -400,000 | 0.31% | 1,824,340 |
| 2014-02-17 | 2014-02-13 | 0.255 | 6,915,500 | -250,000 | 0.33% | 1,763,452 |
| 2014-02-14 | 2014-02-12 | 0.265 | 7,165,500 | +100,000 | 0.34% | 1,898,858 |
| 2014-02-13 | 2014-02-11 | 0.280 | 7,065,500 | -100,000 | 0.33% | 1,978,340 |
| 2014-02-12 | 2014-02-10 | 0.280 | 7,165,500 | +100,000 | 0.34% | 2,006,340 |
| 2014-02-11 | 2014-02-07 | 0.290 | 7,065,500 | +40,000 | 0.33% | 2,048,995 |
| 2014-02-10 | 2014-02-06 | 0.285 | 7,025,500 | +200,000 | 0.33% | 2,002,267 |
| 2014-02-07 | 2014-02-05 | 0.300 | 6,825,500 | -40,000 | 0.32% | 2,047,650 |
| 2014-02-05 | 2014-01-30 | 0.325 | 6,865,500 | +480,000 | 0.32% | 2,231,288 |
| 2014-01-29 | 2014-01-27 | 0.270 | 6,385,500 | -49,000 | 0.30% | 1,724,085 |
| 2014-01-28 | 2014-01-24 | 0.290 | 6,434,500 | -600,000 | 0.30% | 1,866,005 |
| 2014-01-27 | 2014-01-23 | 0.335 | 7,034,500 | -450,000 | 0.33% | 2,356,558 |
| 2014-01-24 | 2014-01-22 | 0.350 | 7,484,500 | -855,000 | 0.35% | 2,619,575 |
| 2014-01-23 | 2014-01-21 | 0.380 | 8,339,500 | +815,000 | 0.39% | 3,169,010 |
| 2014-01-22 | 2014-01-20 | 0.380 | 7,524,500 | +520,000 | 0.36% | 2,859,310 |
| 2014-01-21 | 2014-01-17 | 0.360 | 7,004,500 | +30,000 | 0.34% | 2,521,620 |
| 2014-01-20 | 2014-01-16 | 0.365 | 6,974,500 | -1,260,000 | 0.33% | 2,545,692 |
| 2014-01-17 | 2014-01-15 | 0.380 | 8,234,500 | +2,070,000 | 0.39% | 3,129,110 |
| 2014-01-15 | 2014-01-13 | 0.365 | 6,164,500 | -140,000 | 0.30% | 2,250,042 |
| 2014-01-14 | 2014-01-10 | 0.370 | 6,304,500 | +500,000 | 0.34% | 2,332,665 |
| 2014-01-13 | 2014-01-09 | 0.370 | 5,804,500 | +190,000 | 0.31% | 2,147,665 |
| 2014-01-10 | 2014-01-08 | 0.400 | 5,614,500 | +70,000 | 0.30% | 2,245,800 |
| 2014-01-09 | 2014-01-07 | 0.405 | 5,544,500 | +130,000 | 0.30% | 2,245,522 |
| 2014-01-07 | 2014-01-03 | 0.385 | 5,414,500 | -1,050,000 | 0.29% | 2,084,582 |
| 2014-01-06 | 2014-01-02 | 0.400 | 6,464,500 | +1,805,000 | 0.35% | 2,585,800 |
| 2014-01-03 | 2013-12-31 | 0.375 | 4,659,500 | -275,000 | 0.25% | 1,747,312 |
| 2014-01-02 | 2013-12-27 | 0.330 | 4,934,500 | -115,000 | 0.27% | 1,628,385 |
| 2013-12-30 | 2013-12-24 | 0.235 | 5,049,500 | +535,000 | 0.27% | 1,186,632 |
| 2013-12-27 | 2013-12-20 | 0.159 | 4,514,500 | -3,150,000 | 0.24% | 717,806 |
| 2013-12-23 | 2013-12-19 | 0.110 | 7,664,500 | +150,000 | 0.41% | 843,095 |
| 2013-12-20 | 2013-12-18 | 0.098 | 7,514,500 | +300,000 | 0.41% | 736,421 |
| 2013-12-19 | 2013-12-17 | 0.098 | 7,214,500 | +500,000 | 0.39% | 707,021 |
| 2013-12-18 | 2013-12-16 | 0.100 | 6,714,500 | +700,000 | 0.36% | 671,450 |
| 2013-12-13 | 2013-12-11 | 0.096 | 6,014,500 | +500,000 | 0.32% | 577,392 |
| 2013-12-11 | 2013-12-09 | 0.097 | 5,514,500 | +1,500,000 | 0.30% | 534,906 |
| 2013-12-10 | 2013-12-06 | 0.093 | 4,014,500 | +450,000 | 0.22% | 373,348 |
| 2013-12-05 | 2013-12-03 | 0.087 | 3,564,500 | -50,000 | 0.19% | 310,112 |
| 2013-12-02 | 2013-11-28 | 0.084 | 3,614,500 | -50,000 | 0.19% | 303,618 |
| 2013-11-19 | 2013-11-15 | 0.090 | 3,664,500 | +470,000 | 0.20% | 329,805 |
| 2013-11-13 | 2013-11-11 | 0.092 | 3,194,500 | +100,000 | 0.17% | 293,894 |
| 2013-11-12 | 2013-11-08 | 0.086 | 3,094,500 | -50,000 | 0.17% | 266,127 |
| 2013-11-11 | 2013-11-07 | 0.090 | 3,144,500 | +180,000 | 0.17% | 283,005 |
| 2013-11-01 | 2013-10-30 | 0.086 | 2,964,500 | -1,500,000 | 0.16% | 254,947 |
| 2013-10-31 | 2013-10-29 | 0.090 | 4,464,500 | +1,550,000 | 0.24% | 401,805 |
| 2013-10-25 | 2013-10-23 | 0.080 | 2,914,500 | -550,000 | 0.16% | 233,160 |
| 2013-10-16 | 2013-10-11 | 0.089 | 3,464,500 | -500,000 | 0.19% | 308,340 |
| 2013-10-10 | 2013-10-08 | 0.099 | 3,964,500 | -133,000 | 0.21% | 392,486 |
| 2013-10-09 | 2013-10-07 | 0.085 | 4,097,500 | +400,000 | 0.22% | 348,288 |
| 2013-10-04 | 2013-10-02 | 0.078 | 3,697,500 | -100,000 | 0.20% | 288,405 |
| 2013-09-30 | 2013-09-26 | 0.082 | 3,797,500 | +400,000 | 0.20% | 311,395 |
| 2013-09-25 | 2013-09-23 | 0.082 | 3,397,500 | +250,000 | 0.18% | 278,595 |
| 2013-09-23 | 2013-09-18 | 0.078 | 3,147,500 | -100,000 | 0.17% | 245,505 |
| 2013-09-11 | 2013-09-09 | 0.070 | 3,247,500 | +100,000 | 0.18% | 227,325 |
| 2013-09-10 | 2013-09-06 | 0.067 | 3,147,500 | -100,000 | 0.17% | 210,882 |
| 2013-09-04 | 2013-09-02 | 0.069 | 3,247,500 | +100,000 | 0.18% | 224,078 |
| 2013-09-03 | 2013-08-30 | 0.067 | 3,147,500 | +100,000 | 0.17% | 210,882 |
| 2013-08-27 | 2013-08-23 | 0.074 | 3,047,500 | -100,000 | 0.16% | 225,515 |
| 2013-08-19 | 2013-08-15 | 0.064 | 3,147,500 | +50,000 | 0.17% | 201,440 |
| 2013-08-15 | 2013-08-12 | 0.068 | 3,097,500 | +50,000 | 0.17% | 210,630 |
| 2013-08-06 | 2013-08-02 | 0.066 | 3,047,500 | -50,000 | 0.16% | 201,135 |
| 2013-08-01 | 2013-07-30 | 0.073 | 3,097,500 | +50,000 | 0.17% | 226,118 |
| 2013-05-10 | 2013-05-08 | 0.063 | 3,047,500 | -96,000 | 0.16% | 191,992 |
| 2013-04-08 | 2013-04-03 | 0.057 | 3,143,500 | -200,000 | 0.17% | 179,180 |
| 2013-01-29 | 2013-01-25 | 0.072 | 3,343,500 | -100,000 | 0.18% | 240,732 |
| 2013-01-24 | 2013-01-22 | 0.085 | 3,443,500 | +100,000 | 0.19% | 292,698 |
| 2012-12-06 | 2012-12-04 | 0.087 | 3,343,500 | -40,000 | 0.18% | 290,884 |
| 2012-12-04 | 2012-11-30 | 0.089 | 3,383,500 | +40,000 | 0.18% | 301,132 |
| 2012-11-29 | 2012-11-27 | 0.090 | 3,343,500 | -130,000 | 0.18% | 300,915 |
| 2012-11-28 | 2012-11-26 | 0.097 | 3,473,500 | +215,000 | 0.19% | 336,930 |
| 2012-11-27 | 2012-11-23 | 0.093 | 3,258,500 | -50,000 | 0.18% | 303,040 |
| 2012-11-16 | 2012-11-14 | 0.080 | 3,308,500 | -50,000 | 0.18% | 264,680 |
| 2012-11-09 | 2012-11-07 | 0.083 | 3,358,500 | -120,000 | 0.18% | 278,756 |
| 2012-11-06 | 2012-11-02 | 0.080 | 3,478,500 | +100,000 | 0.19% | 278,280 |
| 2012-09-28 | 2012-09-26 | 0.127 | 3,378,500 | +50,000 | 0.18% | 429,070 |
| 2012-09-27 | 2012-09-25 | 0.121 | 3,328,500 | -100,000 | 0.18% | 402,748 |
| 2012-09-04 | 2012-08-31 | 0.123 | 3,428,500 | +50,000 | 0.18% | 421,706 |
| 2012-09-03 | 2012-08-30 | 0.135 | 3,378,500 | +300,000 | 0.18% | 456,098 |
| 2012-08-06 | 2012-08-02 | 0.228 | 3,078,500 | -300,000 | 0.17% | 701,898 |
| 2012-08-03 | 2012-08-01 | 0.228 | 3,378,500 | -5,000 | 0.18% | 770,298 |
| 2012-08-02 | 2012-07-31 | 0.230 | 3,383,500 | -60,000 | 0.18% | 778,205 |
| 2012-07-31 | 2012-07-27 | 0.229 | 3,443,500 | -20,000 | 0.19% | 788,562 |
| 2012-07-19 | 2012-07-17 | 0.230 | 3,463,500 | -70,000 | 0.19% | 796,605 |
| 2012-07-18 | 2012-07-16 | 0.236 | 3,533,500 | -45,000 | 0.19% | 833,906 |
| 2012-07-16 | 2012-07-12 | 0.240 | 3,578,500 | -110,000 | 0.19% | 858,840 |
| 2012-05-16 | 2012-05-14 | 0.295 | 3,688,500 | -75,000 | 0.20% | 1,088,108 |
| 2012-04-19 | 2012-04-17 | 0.300 | 3,763,500 | -72,000 | 0.20% | 1,129,050 |
| 2012-04-12 | 2012-04-10 | 0.305 | 3,835,500 | -90,000 | 0.21% | 1,169,828 |
| 2012-04-05 | 2012-04-02 | 0.290 | 3,925,500 | -306,000 | 0.21% | 1,138,395 |
| 2012-03-13 | 2012-03-09 | 0.265 | 4,231,500 | -15,876,000 | 0.23% | 1,121,348 |
| 2012-02-28 | 2012-02-24 | 0.505 | 20,107,500 | +16,086,000 | 1.08% | 10,154,288 |
| 2012-02-24 | 2012-02-22 | 0.505 | 4,021,500 | +120,000 | 0.22% | 2,030,858 |
| 2012-02-15 | 2012-02-13 | 0.500 | 3,901,500 | -180,000 | 0.21% | 1,950,750 |
| 2012-02-14 | 2012-02-10 | 0.500 | 4,081,500 | -153,000 | 0.22% | 2,040,750 |
| 2012-02-13 | 2012-02-09 | 0.500 | 4,234,500 | -30,000 | 0.23% | 2,117,250 |
| 2012-02-10 | 2012-02-08 | 0.515 | 4,264,500 | +60,000 | 0.23% | 2,196,218 |
| 2012-02-09 | 2012-02-07 | 0.510 | 4,204,500 | +195,000 | 0.23% | 2,144,295 |
| 2012-02-03 | 2012-02-01 | 0.480 | 4,009,500 | -18,000 | 0.22% | 1,924,560 |
| 2012-01-27 | 2012-01-20 | 0.430 | 4,027,500 | +24,000 | 0.22% | 1,731,825 |
| 2012-01-13 | 2012-01-11 | 0.385 | 4,003,500 | +60,000 | 0.22% | 1,541,348 |
| 2011-12-30 | 2011-12-28 | 0.475 | 3,943,500 | -45,000 | 0.21% | 1,873,162 |
| 2011-12-29 | 2011-12-23 | 0.400 | 3,988,500 | -6,000 | 0.22% | 1,595,400 |
| 2011-11-29 | 2011-11-25 | 0.350 | 3,994,500 | -105,000 | 0.22% | 1,398,075 |
| 2011-11-01 | 2011-10-28 | 0.370 | 4,099,500 | +36,000 | 0.23% | 1,516,815 |
| 2011-10-26 | 2011-10-24 | 0.340 | 4,063,500 | +33,000 | 0.22% | 1,381,590 |
| 2011-10-18 | 2011-10-14 | 0.365 | 4,030,500 | +168,000 | 0.22% | 1,471,132 |
| 2011-10-10 | 2011-10-06 | 0.365 | 3,862,500 | -372,000 | 0.21% | 1,409,812 |
| 2011-09-20 | 2011-09-16 | 0.510 | 4,234,500 | +12,000 | 0.23% | 2,159,595 |
| 2011-09-16 | 2011-09-14 | 0.440 | 4,222,500 | -18,000 | 0.23% | 1,857,900 |
| 2011-09-12 | 2011-09-08 | 0.500 | 4,240,500 | -60,000 | 0.23% | 2,120,250 |
| 2011-09-09 | 2011-09-07 | 0.575 | 4,300,500 | +18,000 | 0.24% | 2,472,788 |
| 2011-09-08 | 2011-09-06 | 0.530 | 4,282,500 | -18,000 | 0.24% | 2,269,725 |
| 2011-09-07 | 2011-09-05 | 0.475 | 4,300,500 | +18,000 | 0.24% | 2,042,738 |
| 2011-09-06 | 2011-09-02 | 0.455 | 4,282,500 | +60,000 | 0.24% | 1,948,537 |
| 2011-08-31 | 2011-08-29 | 0.395 | 4,222,500 | +399,000 | 0.23% | 1,667,888 |
| 2011-08-17 | 2011-08-15 | 0.540 | 3,823,500 | +42,000 | 0.21% | 2,064,690 |
| 2011-08-16 | 2011-08-12 | 0.515 | 3,781,500 | +360,000 | 0.21% | 1,947,472 |
| 2011-07-22 | 2011-07-20 | 1.040 | 3,421,500 | -18,000 | 0.19% | 3,558,360 |
| 2011-07-06 | 2011-07-04 | 1.035 | 3,439,500 | +204,000 | 0.19% | 3,559,882 |
| 2011-06-30 | 2011-06-28 | 1.050 | 3,235,500 | +198,000 | 0.18% | 3,397,275 |
| 2011-06-27 | 2011-06-23 | 1.040 | 3,037,500 | +114,000 | 0.17% | 3,159,000 |
| 2011-06-15 | 2011-06-13 | 1.175 | 2,923,500 | +198,000 | 0.16% | 3,435,112 |
| 2011-06-03 | 2011-06-01 | 1.175 | 2,725,500 | -3,000 | 0.15% | 3,202,462 |
| 2011-06-02 | 2011-05-31 | 1.250 | 2,728,500 | +51,000 | 0.15% | 3,410,625 |
| 2011-05-26 | 2011-05-24 | 1.210 | 2,677,500 | -21,000 | 0.15% | 3,239,775 |
| 2011-05-20 | 2011-05-18 | 1.400 | 2,698,500 | -21,000 | 0.15% | 3,777,900 |
| 2011-05-19 | 2011-05-17 | 1.350 | 2,719,500 | +21,000 | 0.15% | 3,671,325 |
| 2011-05-18 | 2011-05-16 | 1.350 | 2,698,500 | -18,000 | 0.15% | 3,642,975 |
| 2011-05-16 | 2011-05-12 | 1.300 | 2,716,500 | +189,000 | 0.15% | 3,531,450 |
| 2011-05-13 | 2011-05-11 | 1.400 | 2,527,500 | -12,000 | 0.14% | 3,538,500 |
| 2011-05-11 | 2011-05-06 | 1.500 | 2,539,500 | -105,000 | 0.14% | 3,809,250 |
| 2011-05-09 | 2011-05-05 | 1.500 | 2,644,500 | -81,000 | 0.15% | 3,966,750 |
| 2011-05-03 | 2011-04-28 | 1.525 | 2,725,500 | +30,000 | 0.15% | 4,156,387 |
| 2011-04-27 | 2011-04-21 | 1.650 | 2,695,500 | +180,000 | 0.15% | 4,447,575 |
| 2011-04-20 | 2011-04-18 | 1.700 | 2,515,500 | +84,000 | 0.14% | 4,276,350 |
| 2011-04-13 | 2011-04-11 | 1.750 | 2,431,500 | +90,000 | 0.13% | 4,255,125 |
| 2011-04-12 | 2011-04-08 | 1.775 | 2,341,500 | -168,000 | 0.13% | 4,156,162 |
| 2011-04-08 | 2011-04-06 | 1.600 | 2,509,500 | -180,000 | 0.14% | 4,015,200 |
| 2011-04-07 | 2011-04-04 | 1.675 | 2,689,500 | +180,000 | 0.15% | 4,504,912 |
| 2011-04-06 | 2011-04-01 | 1.650 | 2,509,500 | -180,000 | 0.14% | 4,140,675 |
| 2011-03-31 | 2011-03-29 | 1.625 | 2,689,500 | +180,000 | 0.15% | 4,370,438 |
| 2011-03-29 | 2011-03-25 | 1.625 | 2,509,500 | +78,000 | 0.14% | 4,077,938 |
| 2011-03-28 | 2011-03-24 | 1.675 | 2,431,500 | -144,000 | 0.13% | 4,072,762 |
| 2011-03-25 | 2011-03-23 | 1.700 | 2,575,500 | -30,000 | 0.14% | 4,378,350 |
| 2011-03-24 | 2011-03-22 | 1.575 | 2,605,500 | -15,000 | 0.14% | 4,103,662 |
| 2011-03-22 | 2011-03-18 | 1.400 | 2,620,500 | +111,000 | 0.14% | 3,668,700 |
| 2011-03-21 | 2011-03-17 | 1.450 | 2,509,500 | -30,000 | 0.14% | 3,638,775 |
| 2011-03-18 | 2011-03-16 | 1.500 | 2,539,500 | +93,000 | 0.14% | 3,809,250 |
| 2011-03-17 | 2011-03-15 | 1.525 | 2,446,500 | +186,000 | 0.13% | 3,730,912 |
| 2011-03-15 | 2011-03-11 | 1.550 | 2,260,500 | +30,000 | 0.12% | 3,503,775 |
| 2011-03-14 | 2011-03-10 | 1.625 | 2,230,500 | -39,000 | 0.12% | 3,624,562 |
| 2011-03-11 | 2011-03-09 | 1.675 | 2,269,500 | +126,000 | 0.13% | 3,801,412 |
| 2011-03-10 | 2011-03-08 | 1.725 | 2,143,500 | +267,000 | 0.12% | 3,697,537 |
| 2011-03-09 | 2011-03-07 | 1.800 | 1,876,500 | +3,000 | 0.10% | 3,377,700 |
| 2011-03-08 | 2011-03-04 | 1.750 | 1,873,500 | -141,000 | 0.10% | 3,278,625 |
| 2011-03-07 | 2011-03-03 | 1.625 | 2,014,500 | -141,000 | 0.11% | 3,273,562 |
| 2011-03-04 | 2011-03-02 | 1.450 | 2,155,500 | +21,000 | 0.12% | 3,125,475 |
| 2011-03-03 | 2011-03-01 | 1.425 | 2,134,500 | +6,000 | 0.12% | 3,041,662 |
| 2011-03-02 | 2011-02-28 | 1.400 | 2,128,500 | +18,000 | 0.12% | 2,979,900 |
| 2011-03-01 | 2011-02-25 | 1.375 | 2,110,500 | +120,000 | 0.12% | 2,901,938 |
| 2011-02-24 | 2011-02-22 | 1.475 | 1,990,500 | -300,000 | 0.11% | 2,935,987 |
| 2011-02-23 | 2011-02-21 | 1.575 | 2,290,500 | +24,000 | 0.13% | 3,607,538 |
| 2011-02-22 | 2011-02-18 | 1.600 | 2,266,500 | +138,000 | 0.12% | 3,626,400 |
| 2011-02-21 | 2011-02-17 | 1.625 | 2,128,500 | +30,000 | 0.12% | 3,458,812 |
| 2011-02-18 | 2011-02-16 | 1.575 | 2,098,500 | -48,000 | 0.12% | 3,305,138 |
| 2011-02-09 | 2011-02-07 | 1.800 | 2,146,500 | -12,000 | 0.12% | 3,863,700 |
| 2011-02-08 | 2011-02-02 | 1.775 | 2,158,500 | +342,000 | 0.12% | 3,831,338 |
| 2011-02-07 | 2011-01-31 | 1.500 | 1,816,500 | +42,000 | 0.10% | 2,724,750 |
| 2011-01-27 | 2011-01-25 | 1.425 | 1,774,500 | +6,000 | 0.10% | 2,528,662 |
| 2011-01-26 | 2011-01-24 | 1.450 | 1,768,500 | -42,000 | 0.10% | 2,564,325 |
| 2011-01-25 | 2011-01-21 | 1.475 | 1,810,500 | +6,000 | 0.10% | 2,670,487 |
| 2011-01-24 | 2011-01-20 | 1.475 | 1,804,500 | +30,000 | 0.10% | 2,661,637 |
| 2011-01-21 | 2011-01-19 | 1.600 | 1,774,500 | +15,000 | 0.10% | 2,839,200 |
| 2011-01-20 | 2011-01-18 | 1.600 | 1,759,500 | +9,000 | 0.10% | 2,815,200 |
| 2011-01-19 | 2011-01-17 | 1.650 | 1,750,500 | +42,000 | 0.10% | 2,888,325 |
| 2011-01-18 | 2011-01-14 | 1.650 | 1,708,500 | +30,000 | 0.09% | 2,819,025 |
| 2011-01-17 | 2011-01-13 | 1.550 | 1,678,500 | -72,000 | 0.09% | 2,601,675 |
| 2011-01-13 | 2011-01-11 | 1.675 | 1,750,500 | +27,000 | 0.10% | 2,932,088 |
| 2011-01-11 | 2011-01-07 | 1.775 | 1,723,500 | -57,000 | 0.10% | 3,059,212 |
| 2011-01-10 | 2011-01-06 | 1.775 | 1,780,500 | +30,000 | 0.10% | 3,160,388 |
| 2011-01-07 | 2011-01-05 | 1.850 | 1,750,500 | +54,000 | 0.10% | 3,238,425 |
| 2011-01-06 | 2011-01-04 | 1.750 | 1,696,500 | +78,000 | 0.09% | 2,968,875 |
| 2011-01-05 | 2011-01-03 | 1.800 | 1,618,500 | -18,000 | 0.09% | 2,913,300 |
| 2011-01-04 | 2010-12-31 | 1.625 | 1,636,500 | -291,000 | 0.09% | 2,659,312 |
| 2011-01-03 | 2010-12-29 | 1.450 | 1,927,500 | +243,000 | 0.11% | 2,794,875 |
| 2010-12-30 | 2010-12-28 | 1.450 | 1,684,500 | +324,000 | 0.09% | 2,442,525 |
| 2010-12-29 | 2010-12-24 | 1.500 | 1,360,500 | -42,000 | 0.08% | 2,040,750 |
| 2010-12-28 | 2010-12-22 | 1.450 | 1,402,500 | +111,000 | 0.08% | 2,033,625 |
| 2010-12-23 | 2010-12-21 | 1.475 | 1,291,500 | +102,000 | 0.07% | 1,904,962 |
| 2010-12-22 | 2010-12-20 | 1.500 | 1,189,500 | +90,000 | 0.07% | 1,784,250 |
| 2010-12-21 | 2010-12-17 | 1.350 | 1,099,500 | +36,000 | 0.06% | 1,484,325 |
| 2010-12-20 | 2010-12-16 | 1.240 | 1,063,500 | -12,000 | 0.06% | 1,318,740 |
| 2010-12-17 | 2010-12-15 | 1.235 | 1,075,500 | -39,000 | 0.06% | 1,328,242 |
| 2010-12-16 | 2010-12-14 | 1.235 | 1,114,500 | -42,000 | 0.07% | 1,376,407 |
| 2010-12-15 | 2010-12-13 | 1.185 | 1,156,500 | +66,000 | 0.07% | 1,370,452 |
| 2010-12-13 | 2010-12-09 | 1.225 | 1,090,500 | -381,000 | 0.08% | 1,335,862 |
| 2010-12-09 | 2010-12-07 | 1.100 | 1,471,500 | -18,000 | 0.10% | 1,618,650 |
| 2010-12-08 | 2010-12-06 | 1.100 | 1,489,500 | +45,000 | 0.11% | 1,638,450 |
| 2010-12-06 | 2010-12-02 | 1.080 | 1,444,500 | +12,000 | 0.10% | 1,560,060 |
| 2010-12-03 | 2010-12-01 | 1.090 | 1,432,500 | -141,000 | 0.10% | 1,561,425 |
| 2010-12-02 | 2010-11-30 | 1.055 | 1,573,500 | -93,000 | 0.11% | 1,660,042 |
| 2010-12-01 | 2010-11-29 | 1.035 | 1,666,500 | +123,000 | 0.12% | 1,724,827 |
| 2010-11-25 | 2010-11-23 | 0.965 | 1,543,500 | +51,000 | 0.11% | 1,489,478 |
| 2010-11-24 | 2010-11-22 | 1.005 | 1,492,500 | -33,000 | 0.11% | 1,499,963 |
| 2010-11-22 | 2010-11-18 | 1.050 | 1,525,500 | -18,000 | 0.11% | 1,601,775 |
| 2010-11-19 | 2010-11-17 | 1.005 | 1,543,500 | -42,000 | 0.11% | 1,551,218 |
| 2010-11-16 | 2010-11-12 | 1.095 | 1,585,500 | -345,000 | 0.11% | 1,736,122 |
| 2010-11-15 | 2010-11-11 | 1.085 | 1,930,500 | -72,000 | 0.14% | 2,094,592 |
| 2010-11-11 | 2010-11-09 | 1.005 | 2,002,500 | +204,000 | 0.14% | 2,012,513 |
| 2010-11-10 | 2010-11-08 | 0.995 | 1,798,500 | +42,000 | 0.13% | 1,789,508 |
| 2010-11-09 | 2010-11-05 | 1.030 | 1,756,500 | -114,000 | 0.12% | 1,809,195 |
| 2010-11-08 | 2010-11-04 | 1.000 | 1,870,500 | -30,000 | 0.13% | 1,870,500 |
| 2010-11-03 | 2010-11-01 | 0.905 | 1,900,500 | +12,000 | 0.13% | 1,719,952 |
| 2010-11-01 | 2010-10-28 | 0.880 | 1,888,500 | +18,000 | 0.13% | 1,661,880 |
| 2010-10-29 | 2010-10-27 | 0.860 | 1,870,500 | +24,000 | 0.13% | 1,608,630 |
| 2010-10-28 | 2010-10-26 | 0.835 | 1,846,500 | -198,000 | 0.13% | 1,541,828 |
| 2010-10-27 | 2010-10-25 | 0.870 | 2,044,500 | +30,000 | 0.14% | 1,778,715 |
| 2010-10-26 | 2010-10-22 | 0.890 | 2,014,500 | -198,000 | 0.14% | 1,792,905 |
| 2010-10-22 | 2010-10-20 | 0.890 | 2,212,500 | +120,000 | 0.16% | 1,969,125 |
| 2010-10-21 | 2010-10-19 | 0.945 | 2,092,500 | +150,000 | 0.15% | 1,977,413 |
| 2010-10-20 | 2010-10-18 | 0.965 | 1,942,500 | +24,000 | 0.14% | 1,874,513 |
| 2010-10-15 | 2010-10-13 | 1.025 | 1,918,500 | -120,000 | 0.14% | 1,966,462 |
| 2010-10-12 | 2010-10-08 | 1.050 | 2,038,500 | -30,000 | 0.17% | 2,140,425 |
| 2010-10-11 | 2010-10-07 | 1.030 | 2,068,500 | -204,000 | 0.18% | 2,130,555 |
| 2010-10-07 | 2010-10-05 | 0.995 | 2,272,500 | +9,000 | 0.19% | 2,261,138 |
| 2010-10-06 | 2010-10-04 | 1.020 | 2,263,500 | -9,000 | 0.19% | 2,308,770 |
| 2010-10-04 | 2010-09-29 | 1.025 | 2,272,500 | +84,000 | 0.19% | 2,329,312 |
| 2010-09-30 | 2010-09-28 | 1.040 | 2,188,500 | +21,000 | 0.19% | 2,276,040 |
| 2010-09-29 | 2010-09-27 | 1.055 | 2,167,500 | -60,000 | 0.19% | 2,286,712 |
| 2010-09-28 | 2010-09-24 | 1.005 | 2,227,500 | +186,000 | 0.19% | 2,238,638 |
| 2010-09-27 | 2010-09-22 | 0.995 | 2,041,500 | +142,500 | 0.17% | 2,031,293 |
| 2010-09-22 | 2010-09-20 | 1.050 | 1,899,000 | -90,000 | 0.16% | 1,993,950 |
| 2010-09-21 | 2010-09-17 | 1.040 | 1,989,000 | +3,000 | 0.17% | 2,068,560 |
| 2010-09-20 | 2010-09-16 | 1.085 | 1,986,000 | +318,000 | 0.17% | 2,154,810 |
| 2010-09-16 | 2010-09-14 | 1.095 | 1,668,000 | -51,000 | 0.14% | 1,826,460 |
| 2010-09-15 | 2010-09-13 | 1.125 | 1,719,000 | +60,000 | 0.15% | 1,933,875 |
| 2010-09-14 | 2010-09-10 | 1.175 | 1,659,000 | -75,000 | 0.14% | 1,949,325 |
| 2010-09-13 | 2010-09-09 | 1.065 | 1,734,000 | -42,000 | 0.15% | 1,846,710 |
| 2010-09-10 | 2010-09-08 | 1.040 | 1,776,000 | +45,000 | 0.15% | 1,847,040 |
| 2010-09-09 | 2010-09-07 | 1.010 | 1,731,000 | -42,000 | 0.15% | 1,748,310 |
| 2010-09-08 | 2010-09-06 | 1.040 | 1,773,000 | -45,000 | 0.15% | 1,843,920 |
| 2010-09-07 | 2010-09-03 | 0.980 | 1,818,000 | -51,000 | 0.16% | 1,781,640 |
| 2010-08-31 | 2010-08-27 | 0.840 | 1,869,000 | +12,000 | 0.21% | 1,569,960 |
| 2010-08-30 | 2010-08-26 | 0.870 | 1,857,000 | -228,000 | 0.21% | 1,615,590 |
| 2010-08-24 | 2010-08-20 | 0.890 | 2,085,000 | +18,000 | 0.24% | 1,855,650 |
| 2010-08-23 | 2010-08-19 | 0.910 | 2,067,000 | +102,000 | 0.24% | 1,880,970 |
| 2010-08-20 | 2010-08-18 | 0.940 | 1,965,000 | -6,000 | 0.23% | 1,847,100 |
| 2010-08-17 | 2010-08-13 | 0.925 | 1,971,000 | -42,000 | 0.23% | 1,823,175 |
| 2010-08-16 | 2010-08-12 | 0.940 | 2,013,000 | -36,000 | 0.23% | 1,892,220 |
| 2010-08-13 | 2010-08-11 | 0.930 | 2,049,000 | -429,000 | 0.24% | 1,905,570 |
| 2010-08-12 | 2010-08-10 | 0.855 | 2,478,000 | -216,000 | 0.29% | 2,118,690 |
| 2010-08-10 | 2010-08-06 | 0.785 | 2,694,000 | -105,000 | 0.31% | 2,114,790 |
| 2010-08-09 | 2010-08-05 | 0.730 | 2,799,000 | -45,000 | 0.32% | 2,043,270 |
| 2010-08-06 | 2010-08-04 | 0.745 | 2,844,000 | -30,000 | 0.33% | 2,118,780 |
| 2010-08-02 | 2010-07-29 | 0.765 | 2,874,000 | +60,000 | 0.33% | 2,198,610 |
| 2010-07-29 | 2010-07-27 | 0.795 | 2,814,000 | +18,000 | 0.33% | 2,237,130 |
| 2010-07-28 | 2010-07-26 | 0.780 | 2,796,000 | -225,000 | 0.32% | 2,180,880 |
| 2010-07-27 | 2010-07-23 | 0.695 | 3,021,000 | +198,000 | 0.35% | 2,099,595 |
| 2010-07-26 | 2010-07-22 | 0.675 | 2,823,000 | +45,000 | 0.33% | 1,905,525 |
| 2010-07-23 | 2010-07-21 | 0.695 | 2,778,000 | +204,000 | 0.32% | 1,930,710 |
| 2010-07-22 | 2010-07-20 | 0.750 | 2,574,000 | +60,000 | 0.30% | 1,930,500 |
| 2010-07-21 | 2010-07-19 | 0.785 | 2,514,000 | +213,000 | 0.29% | 1,973,490 |
| 2010-07-12 | 2010-07-08 | 0.875 | 2,301,000 | +396,000 | 0.27% | 2,013,375 |
| 2010-07-09 | 2010-07-07 | 0.895 | 1,905,000 | +180,000 | 0.22% | 1,704,975 |
| 2010-07-08 | 2010-07-06 | 0.925 | 1,725,000 | -168,000 | 0.20% | 1,595,625 |
| 2010-07-07 | 2010-07-05 | 0.930 | 1,893,000 | +30,000 | 0.22% | 1,760,490 |
| 2010-07-06 | 2010-07-02 | 0.875 | 1,863,000 | +600,000 | 0.22% | 1,630,125 |
| 2010-06-29 | 2010-06-25 | 0.855 | 1,263,000 | +210,000 | 0.15% | 1,079,865 |
| 2010-05-17 | 2010-05-13 | 1.045 | 1,053,000 | -18,000 | 0.12% | 1,100,385 |
| 2010-05-11 | 2010-05-07 | 0.995 | 1,071,000 | +90,000 | 0.12% | 1,065,645 |
| 2010-05-10 | 2010-05-06 | 1.040 | 981,000 | -60,000 | 0.11% | 1,020,240 |
| 2010-05-07 | 2010-05-05 | 1.090 | 1,041,000 | +129,000 | 0.12% | 1,134,690 |
| 2010-05-06 | 2010-05-04 | 1.165 | 912,000 | +84,000 | 0.11% | 1,062,480 |
| 2010-05-04 | 2010-04-30 | 1.190 | 828,000 | +144,000 | 0.10% | 985,320 |
| 2010-05-03 | 2010-04-29 | 1.165 | 684,000 | +30,000 | 0.08% | 796,860 |
| 2010-04-23 | 2010-04-21 | 1.045 | 654,000 | -60,000 | 0.08% | 683,430 |
| 2010-04-22 | 2010-04-20 | 1.040 | 714,000 | -120,000 | 0.09% | 742,560 |
| 2010-04-21 | 2010-04-19 | 0.945 | 834,000 | +120,000 | 0.10% | 788,130 |
| 2010-04-20 | 2010-04-16 | 0.985 | 714,000 | -18,000 | 0.09% | 703,290 |
| 2010-04-19 | 2010-04-15 | 1.005 | 732,000 | -78,000 | 0.09% | 735,660 |
| 2010-04-16 | 2010-04-14 | 1.020 | 810,000 | -375,000 | 0.10% | 826,200 |
| 2010-04-15 | 2010-04-13 | 1.050 | 1,185,000 | +102,000 | 0.14% | 1,244,250 |
| 2010-04-14 | 2010-04-12 | 0.975 | 1,083,000 | +360,000 | 0.13% | 1,055,925 |
| 2010-04-13 | 2010-04-09 | 0.910 | 723,000 | -198,000 | 0.09% | 657,930 |
| 2010-04-12 | 2010-04-08 | 0.925 | 921,000 | +18,000 | 0.11% | 851,925 |
| 2010-04-09 | 2010-04-07 | 0.950 | 903,000 | -201,000 | 0.11% | 857,850 |
| 2010-04-08 | 2010-04-01 | 0.890 | 1,104,000 | -27,000 | 0.13% | 982,560 |
| 2010-04-07 | 2010-03-31 | 0.895 | 1,131,000 | -63,000 | 0.14% | 1,012,245 |
| 2010-03-26 | 2010-03-24 | 0.635 | 1,194,000 | +168,000 | 0.14% | 758,190 |
| 2010-03-04 | 2010-03-02 | 0.530 | 1,026,000 | -294,000 | 0.14% | 543,780 |
| 2010-03-02 | 2010-02-26 | 0.540 | 1,320,000 | +294,000 | 0.18% | 712,800 |
| 2010-02-18 | 2010-02-12 | 0.545 | 1,026,000 | -42,000 | 0.14% | 559,170 |
| 2010-02-04 | 2010-02-02 | 0.580 | 1,068,000 | +120,000 | 0.15% | 619,440 |
| 2010-01-25 | 2010-01-21 | 0.580 | 948,000 | +165,000 | 0.13% | 549,840 |
| 2009-11-25 | 2009-11-23 | 0.635 | 783,000 | -420,000 | 0.11% | 497,205 |
| 2009-11-20 | 2009-11-18 | 0.625 | 1,203,000 | +420,000 | 0.17% | 751,875 |
| 2009-11-19 | 2009-11-17 | 0.645 | 783,000 | +21,000 | 0.11% | 505,035 |
| 2009-11-18 | 2009-11-16 | 0.675 | 762,000 | -420,000 | 0.11% | 514,350 |
| 2009-11-17 | 2009-11-13 | 0.695 | 1,182,000 | -42,000 | 0.17% | 821,490 |
| 2009-11-13 | 2009-11-11 | 0.700 | 1,224,000 | +180,000 | 0.17% | 856,800 |
| 2009-11-12 | 2009-11-10 | 0.675 | 1,044,000 | +51,000 | 0.15% | 704,700 |
| 2009-11-10 | 2009-11-06 | 0.690 | 993,000 | +300,000 | 0.14% | 685,170 |
| 2009-11-09 | 2009-11-05 | 0.730 | 693,000 | -117,000 | 0.10% | 505,890 |
| 2009-11-05 | 2009-11-03 | 0.705 | 810,000 | -3,000 | 0.12% | 571,050 |
| 2009-11-04 | 2009-11-02 | 0.720 | 813,000 | -120,000 | 0.12% | 585,360 |
| 2009-11-03 | 2009-10-30 | 0.725 | 933,000 | -360,000 | 0.13% | 676,425 |
| 2009-10-27 | 2009-10-22 | 0.745 | 1,293,000 | +345,000 | 0.18% | 963,285 |
| 2009-10-21 | 2009-10-19 | 0.760 | 948,000 | +63,000 | 0.14% | 720,480 |
| 2009-10-15 | 2009-10-13 | 0.790 | 885,000 | +60,000 | 0.13% | 699,150 |
| 2009-09-30 | 2009-09-28 | 0.760 | 825,000 | +15,000 | 0.12% | 627,000 |
| 2009-09-29 | 2009-09-25 | 0.775 | 810,000 | +261,000 | 0.12% | 627,750 |
| 2009-09-24 | 2009-09-22 | 0.885 | 549,000 | -15,000 | 0.08% | 485,865 |
| 2009-09-23 | 2009-09-21 | 0.870 | 564,000 | -96,000 | 0.08% | 490,680 |
| 2009-09-22 | 2009-09-18 | 0.880 | 660,000 | -30,000 | 0.09% | 580,800 |
| 2009-09-16 | 2009-09-14 | 0.805 | 690,000 | +132,000 | 0.10% | 555,450 |
| 2009-09-01 | 2009-08-28 | 0.995 | 558,000 | -9,000 | 0.08% | 555,210 |
| 2009-08-31 | 2009-08-27 | 0.840 | 567,000 | -261,000 | 0.08% | 476,280 |
| 2009-08-28 | 2009-08-26 | 0.785 | 828,000 | -78,000 | 0.12% | 649,980 |
| 2009-08-27 | 2009-08-25 | 0.800 | 906,000 | -300,000 | 0.13% | 724,800 |
| 2009-08-20 | 2009-08-18 | 0.820 | 1,206,000 | -168,000 | 0.17% | 988,920 |
| 2009-08-19 | 2009-08-17 | 0.920 | 1,374,000 | +252,000 | 0.20% | 1,264,080 |
| 2009-08-17 | 2009-08-13 | 0.980 | 1,122,000 | -3,000 | 0.16% | 1,099,560 |
| 2009-08-13 | 2009-08-11 | 0.975 | 1,125,000 | +24,000 | 0.16% | 1,096,875 |
| 2009-08-12 | 2009-08-10 | 1.015 | 1,101,000 | -189,000 | 0.16% | 1,117,515 |
| 2009-08-11 | 2009-08-07 | 0.940 | 1,290,000 | +240,000 | 0.19% | 1,212,600 |
| 2009-08-07 | 2009-08-05 | 1.000 | 1,050,000 | +180,000 | 0.15% | 1,050,000 |
| 2009-07-31 | 2009-07-29 | 1.115 | 870,000 | -42,000 | 0.13% | 970,050 |
| 2009-07-30 | 2009-07-28 | 1.140 | 912,000 | -180,000 | 0.13% | 1,039,680 |
| 2009-07-29 | 2009-07-27 | 0.970 | 1,092,000 | +180,000 | 0.16% | 1,059,240 |
| 2009-07-24 | 2009-07-22 | 1.035 | 912,000 | +39,000 | 0.13% | 943,920 |
| 2009-07-23 | 2009-07-21 | 1.075 | 873,000 | +60,000 | 0.13% | 938,475 |
| 2009-07-21 | 2009-07-17 | 1.175 | 813,000 | -99,000 | 0.12% | 955,275 |
| 2009-07-20 | 2009-07-16 | 1.085 | 912,000 | +63,000 | 0.13% | 989,520 |
| 2009-07-16 | 2009-07-14 | 1.165 | 849,000 | -120,000 | 0.12% | 989,085 |
| 2009-07-13 | 2009-07-09 | 1.185 | 969,000 | +396,000 | 0.14% | 1,148,265 |
| 2009-07-10 | 2009-07-08 | 1.210 | 573,000 | +18,000 | 0.08% | 693,330 |
| 2009-07-09 | 2009-07-07 | 1.205 | 555,000 | -78,000 | 0.08% | 668,775 |
| 2009-07-08 | 2009-07-06 | 1.130 | 633,000 | +18,000 | 0.09% | 715,290 |
| 2009-07-07 | 2009-07-03 | 1.050 | 615,000 | +60,000 | 0.09% | 645,750 |
| 2009-07-03 | 2009-06-30 | 1.130 | 555,000 | +60,000 | 0.08% | 627,150 |
| 2009-07-02 | 2009-06-29 | 1.210 | 495,000 | -393,000 | 0.07% | 598,950 |
| 2009-06-30 | 2009-06-26 | 1.185 | 888,000 | -160,500 | 0.13% | 1,052,280 |
| 2009-06-29 | 2009-06-25 | 0.875 | 1,048,500 | -1,140,000 | 0.18% | 917,438 |
| 2009-06-26 | 2009-06-24 | 0.760 | 2,188,500 | +15,000 | 0.38% | 1,663,260 |
| 2009-06-25 | 2009-06-23 | 0.620 | 2,173,500 | +450,000 | 0.38% | 1,347,570 |
| 2009-06-24 | 2009-06-22 | 0.665 | 1,723,500 | +720,000 | 0.30% | 1,146,128 |
| 2009-06-23 | 2009-06-19 | 0.540 | 1,003,500 | -225,000 | 0.18% | 541,890 |
| 2009-06-18 | 2009-06-16 | 0.480 | 1,228,500 | -201,000 | 0.22% | 589,680 |
| 2009-06-17 | 2009-06-15 | 0.500 | 1,429,500 | +231,000 | 0.25% | 714,750 |
| 2009-06-15 | 2009-06-11 | 0.540 | 1,198,500 | -201,000 | 0.21% | 647,190 |
| 2009-06-12 | 2009-06-10 | 0.535 | 1,399,500 | -6,000 | 0.25% | 748,732 |
| 2009-06-11 | 2009-06-09 | 0.525 | 1,405,500 | +183,000 | 0.25% | 737,888 |
| 2009-06-09 | 2009-06-05 | 0.565 | 1,222,500 | +186,000 | 0.22% | 690,713 |
| 2009-06-08 | 2009-06-04 | 0.515 | 1,036,500 | +18,000 | 0.19% | 533,798 |
| 2009-06-04 | 2009-06-02 | 0.510 | 1,018,500 | -12,000 | 0.18% | 519,435 |
| 2009-06-02 | 2009-05-29 | 0.520 | 1,030,500 | +30,000 | 0.18% | 535,860 |
| 2009-05-26 | 2009-05-22 | 0.545 | 1,000,500 | -39,000 | 0.18% | 545,272 |
| 2009-05-25 | 2009-05-21 | 0.560 | 1,039,500 | +39,000 | 0.19% | 582,120 |
| 2009-05-20 | 2009-05-18 | 0.440 | 1,000,500 | -15,000 | 0.18% | 440,220 |
| 2009-05-19 | 2009-05-15 | 0.370 | 1,015,500 | +15,000 | 0.18% | 375,735 |
| 2009-05-15 | 2009-05-13 | 0.365 | 1,000,500 | +60,000 | 0.18% | 365,182 |
| 2009-05-13 | 2009-05-11 | 0.370 | 940,500 | -30,000 | 0.17% | 347,985 |
| 2009-05-11 | 2009-05-07 | 0.330 | 970,500 | +15,000 | 0.17% | 320,265 |
| 2009-05-06 | 2009-05-04 | 0.305 | 955,500 | -99,000 | 0.17% | 291,428 |
| 2009-05-04 | 2009-04-29 | 0.290 | 1,054,500 | +99,000 | 0.19% | 305,805 |
| 2009-04-29 | 2009-04-27 | 0.310 | 955,500 | -429,000 | 0.17% | 296,205 |
| 2009-04-28 | 2009-04-24 | 0.330 | 1,384,500 | -309,000 | 0.25% | 456,885 |
| 2009-04-27 | 2009-04-23 | 0.275 | 1,693,500 | +42,000 | 0.30% | 465,713 |
| 2009-04-24 | 2009-04-22 | 0.275 | 1,651,500 | +210,000 | 0.30% | 454,163 |
| 2009-04-23 | 2009-04-21 | 0.295 | 1,441,500 | +228,000 | 0.26% | 425,242 |
| 2009-04-22 | 2009-04-20 | 0.240 | 1,213,500 | -240,000 | 0.22% | 291,240 |
| 2009-04-21 | 2009-04-17 | 0.230 | 1,453,500 | +159,000 | 0.26% | 334,305 |
| 2009-04-20 | 2009-04-16 | 0.255 | 1,294,500 | -693,000 | 0.23% | 330,098 |
| 2009-04-17 | 2009-04-15 | 0.195 | 1,987,500 | +246,000 | 0.36% | 387,562 |
| 2009-04-16 | 2009-04-14 | 0.190 | 1,741,500 | +144,000 | 0.31% | 330,885 |
| 2009-04-08 | 2009-04-06 | 0.185 | 1,597,500 | +18,000 | 0.29% | 295,538 |
| 2009-04-07 | 2009-04-03 | 0.200 | 1,579,500 | -6,000 | 0.28% | 315,900 |
| 2009-04-06 | 2009-04-02 | 0.190 | 1,585,500 | +30,000 | 0.28% | 301,245 |
| 2009-04-03 | 2009-04-01 | 0.200 | 1,555,500 | +114,000 | 0.28% | 311,100 |
| 2009-03-17 | 2009-03-13 | 0.185 | 1,441,500 | +108,000 | 0.26% | 266,678 |
| 2009-03-13 | 2009-03-11 | 0.195 | 1,333,500 | -6,000 | 0.24% | 260,032 |
| 2009-03-11 | 2009-03-09 | 0.190 | 1,339,500 | +12,000 | 0.24% | 254,505 |
| 2009-03-10 | 2009-03-06 | 0.205 | 1,327,500 | -30,000 | 0.24% | 272,138 |
| 2009-03-06 | 2009-03-04 | 0.215 | 1,357,500 | -21,000 | 0.24% | 291,862 |
| 2009-03-05 | 2009-03-03 | 0.205 | 1,378,500 | +21,000 | 0.25% | 282,592 |
| 2009-03-03 | 2009-02-27 | 0.225 | 1,357,500 | -30,000 | 0.24% | 305,437 |
| 2009-02-25 | 2009-02-23 | 0.215 | 1,387,500 | +30,000 | 0.25% | 298,312 |
| 2009-02-23 | 2009-02-19 | 0.220 | 1,357,500 | +90,000 | 0.24% | 298,650 |
| 2009-02-20 | 2009-02-18 | 0.230 | 1,267,500 | -120,000 | 0.23% | 291,525 |
| 2009-02-19 | 2009-02-17 | 0.230 | 1,387,500 | +153,000 | 0.25% | 319,125 |
| 2009-02-18 | 2009-02-16 | 0.235 | 1,234,500 | +291,000 | 0.22% | 290,108 |
| 2009-01-29 | 2009-01-22 | 0.205 | 943,500 | -18,000 | 0.17% | 193,418 |
| 2009-01-22 | 2009-01-20 | 0.235 | 961,500 | +18,000 | 0.17% | 225,952 |
| 2009-01-21 | 2009-01-19 | 0.200 | 943,500 | -120,000 | 0.17% | 188,700 |
| 2009-01-09 | 2009-01-07 | 0.280 | 1,063,500 | +60,000 | 0.19% | 297,780 |
| 2009-01-07 | 2009-01-05 | 0.310 | 1,003,500 | +120,000 | 0.18% | 311,085 |
| 2008-11-05 | 2008-11-03 | 0.485 | 883,500 | -883,500 | 0.23% | 428,498 |
| 2008-10-22 | 2008-10-20 | 0.700 | 1,767,000 | +883,500 | 0.46% | 1,236,900 |
| 2008-10-16 | 2008-10-14 | 0.670 | 883,500 | +30,000 | 0.23% | 591,945 |
| 2008-10-13 | 2008-10-09 | 0.600 | 853,500 | -18,000 | 0.22% | 512,100 |
| 2008-09-23 | 2008-09-19 | 1.030 | 871,500 | +240,000 | 0.27% | 897,645 |
| 2008-09-22 | 2008-09-18 | 0.800 | 631,500 | +180,000 | 0.20% | 505,200 |
| 2008-09-02 | 2008-08-29 | 1.180 | 451,500 | -15,000 | 0.14% | 532,770 |
| 2008-08-28 | 2008-08-26 | 1.070 | 466,500 | -51,000 | 0.18% | 499,155 |
| 2008-08-20 | 2008-08-18 | 1.290 | 517,500 | -49,500 | 0.20% | 667,575 |
| 2008-07-17 | 2008-07-15 | 1.400 | 567,000 | -72,000 | 0.22% | 793,800 |
| 2008-07-16 | 2008-07-14 | 1.300 | 639,000 | +30,000 | 0.25% | 830,700 |
| 2008-07-14 | 2008-07-10 | 1.250 | 609,000 | -45,000 | 0.24% | 761,250 |
| 2008-07-10 | 2008-07-08 | 1.280 | 654,000 | -85,500 | 0.25% | 837,120 |
| 2008-06-25 | 2008-06-23 | 1.640 | 739,500 | +45,000 | 0.29% | 1,212,780 |
| 2008-05-21 | 2008-05-19 | 2.260 | 694,500 | +15,000 | 0.29% | 1,569,570 |
| 2008-05-20 | 2008-05-16 | 2.300 | 679,500 | +58,500 | 0.28% | 1,562,850 |
| 2008-05-19 | 2008-05-15 | 2.180 | 621,000 | +30,000 | 0.26% | 1,353,780 |
| 2008-05-15 | 2008-05-13 | 2.390 | 591,000 | -30,000 | 0.24% | 1,412,490 |
| 2008-05-13 | 2008-05-08 | 1.870 | 621,000 | +63,000 | 0.26% | 1,161,270 |
| 2008-05-07 | 2008-05-05 | 1.640 | 558,000 | -60,000 | 0.23% | 915,120 |
| 2008-04-25 | 2008-04-23 | 1.630 | 618,000 | +69,000 | 0.25% | 1,007,340 |
| 2008-04-24 | 2008-04-22 | 1.680 | 549,000 | -54,000 | 0.23% | 922,320 |
| 2008-04-23 | 2008-04-21 | 1.700 | 603,000 | +135,000 | 0.25% | 1,025,100 |
| 2008-04-18 | 2008-04-16 | 1.530 | 468,000 | +28,500 | 0.19% | 716,040 |
| 2008-04-17 | 2008-04-15 | 1.200 | 439,500 | +54,000 | 0.18% | 527,400 |
| 2008-04-09 | 2008-04-07 | 1.230 | 385,500 | +60,000 | 0.16% | 474,165 |
| 2008-04-03 | 2008-04-01 | 1.490 | 325,500 | -30,000 | 0.13% | 484,995 |
| 2008-03-03 | 2008-02-28 | 2.700 | 355,500 | +355,500 | 0.15% | 959,850 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy