History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 922,000 | +0 | 0.02% | 19,362 |
| 2025-10-13 | 2025-10-09 | 0.023 | 922,000 | +0 | 0.02% | 21,206 |
| 2025-10-10 | 2025-10-08 | 0.023 | 922,000 | +0 | 0.02% | 21,206 |
| 2025-10-09 | 2025-10-06 | 0.022 | 922,000 | -375,000 | 0.02% | 20,284 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,297,000 | +375,000 | 0.03% | 25,940 |
| 2025-10-06 | 2025-10-02 | 0.023 | 922,000 | +50,000 | 0.02% | 21,206 |
| 2025-10-03 | 2025-09-30 | 0.027 | 872,000 | +50,000 | 0.02% | 23,544 |
| 2025-09-19 | 2025-09-17 | 0.025 | 822,000 | -200,000 | 0.02% | 20,550 |
| 2025-09-18 | 2025-09-16 | 0.023 | 1,022,000 | -75,000 | 0.02% | 23,506 |
| 2025-09-17 | 2025-09-15 | 0.026 | 1,097,000 | +135,000 | 0.02% | 28,522 |
| 2025-09-16 | 2025-09-12 | 0.029 | 962,000 | +140,000 | 0.02% | 27,898 |
| 2025-09-08 | 2025-09-04 | 0.030 | 822,000 | +50,000 | 0.02% | 24,660 |
| 2025-09-01 | 2025-08-28 | 0.034 | 772,000 | -300,000 | 0.02% | 26,248 |
| 2025-08-26 | 2025-08-22 | 0.031 | 1,072,000 | -95,000 | 0.02% | 33,232 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,167,000 | +90,000 | 0.02% | 36,177 |
| 2025-07-25 | 2025-07-23 | 0.033 | 1,077,000 | -170,000 | 0.02% | 35,541 |
| 2025-07-23 | 2025-07-21 | 0.036 | 1,247,000 | +175,000 | 0.03% | 44,892 |
| 2025-06-19 | 2025-06-17 | 0.034 | 1,072,000 | +20,000 | 0.02% | 36,448 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,052,000 | +100,000 | 0.02% | 33,664 |
| 2025-06-13 | 2025-06-11 | 0.036 | 952,000 | +50,000 | 0.02% | 34,272 |
| 2025-06-10 | 2025-06-06 | 0.036 | 902,000 | +25,000 | 0.02% | 32,472 |
| 2025-05-22 | 2025-05-20 | 0.036 | 877,000 | +20,000 | 0.02% | 31,572 |
| 2025-05-19 | 2025-05-15 | 0.035 | 857,000 | -50,000 | 0.02% | 29,995 |
| 2025-05-14 | 2025-05-12 | 0.037 | 907,000 | +40,000 | 0.02% | 33,559 |
| 2025-05-08 | 2025-05-06 | 0.037 | 867,000 | +40,000 | 0.02% | 32,079 |
| 2025-04-09 | 2025-04-07 | 0.041 | 827,000 | -50,000 | 0.02% | 33,907 |
| 2025-04-02 | 2025-03-31 | 0.048 | 877,000 | -50,000 | 0.02% | 42,096 |
| 2025-04-01 | 2025-03-28 | 0.050 | 927,000 | -60,000 | 0.02% | 46,350 |
| 2025-03-28 | 2025-03-26 | 0.047 | 987,000 | +50,000 | 0.02% | 46,389 |
| 2025-03-27 | 2025-03-25 | 0.044 | 937,000 | +110,000 | 0.02% | 41,228 |
| 2025-03-18 | 2025-03-14 | 0.036 | 827,000 | -50,000 | 0.02% | 29,772 |
| 2025-03-12 | 2025-03-10 | 0.039 | 877,000 | +50,000 | 0.02% | 34,203 |
| 2025-02-20 | 2025-02-18 | 0.051 | 827,000 | +5,000 | 0.02% | 42,177 |
| 2025-02-19 | 2025-02-17 | 0.054 | 822,000 | +40,000 | 0.02% | 44,388 |
| 2025-02-18 | 2025-02-14 | 0.046 | 782,000 | +30,000 | 0.02% | 35,972 |
| 2025-02-12 | 2025-02-10 | 0.033 | 752,000 | +5,000 | 0.02% | 24,816 |
| 2025-02-07 | 2025-02-05 | 0.026 | 747,000 | -10,000 | 0.02% | 19,422 |
| 2025-02-05 | 2025-02-03 | 0.022 | 757,000 | +10,000 | 0.02% | 16,654 |
| 2025-01-16 | 2025-01-14 | 0.018 | 747,000 | -50,000 | 0.02% | 13,446 |
| 2025-01-03 | 2024-12-31 | 0.018 | 797,000 | -2,080,000 | 0.02% | 14,346 |
| 2024-12-23 | 2024-12-19 | 0.014 | 2,877,000 | -815,000 | 0.06% | 40,278 |
| 2024-12-19 | 2024-12-17 | 0.012 | 3,692,000 | +110,000 | 0.08% | 44,304 |
| 2024-12-18 | 2024-12-16 | 0.012 | 3,582,000 | +705,000 | 0.08% | 42,984 |
| 2024-12-17 | 2024-12-13 | 0.013 | 2,877,000 | -955,000 | 0.06% | 37,401 |
| 2024-12-16 | 2024-12-12 | 0.012 | 3,832,000 | -45,000 | 0.08% | 45,984 |
| 2024-12-13 | 2024-12-11 | 0.013 | 3,877,000 | +1,000,000 | 0.08% | 50,401 |
| 2024-12-12 | 2024-12-10 | 0.013 | 2,877,000 | -15,000 | 0.06% | 37,401 |
| 2024-12-11 | 2024-12-09 | 0.012 | 2,892,000 | +115,000 | 0.06% | 34,704 |
| 2024-12-09 | 2024-12-05 | 0.012 | 2,777,000 | -165,000 | 0.06% | 33,324 |
| 2024-12-05 | 2024-12-03 | 0.012 | 2,942,000 | -500,000 | 0.06% | 35,304 |
| 2024-12-04 | 2024-12-02 | 0.013 | 3,442,000 | +575,000 | 0.07% | 44,746 |
| 2024-12-03 | 2024-11-29 | 0.013 | 2,867,000 | -430,000 | 0.06% | 37,271 |
| 2024-11-29 | 2024-11-27 | 0.012 | 3,297,000 | -70,000 | 0.07% | 39,564 |
| 2024-11-28 | 2024-11-26 | 0.012 | 3,367,000 | -2,010,000 | 0.07% | 40,404 |
| 2024-11-26 | 2024-11-22 | 0.012 | 5,377,000 | -265,000 | 0.11% | 64,524 |
| 2024-11-22 | 2024-11-20 | 0.012 | 5,642,000 | -220,000 | 0.12% | 67,704 |
| 2024-11-21 | 2024-11-19 | 0.011 | 5,862,000 | +3,850,000 | 0.13% | 64,482 |
| 2024-11-20 | 2024-11-18 | 0.013 | 2,012,000 | +515,000 | 0.04% | 26,156 |
| 2024-11-19 | 2024-11-15 | 0.014 | 1,497,000 | -55,000 | 0.03% | 20,958 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,552,000 | +305,000 | 0.03% | 20,176 |
| 2024-11-14 | 2024-11-12 | 0.015 | 1,247,000 | +475,000 | 0.03% | 18,705 |
| 2024-10-21 | 2024-10-17 | 0.017 | 772,000 | +5,000 | 0.02% | 13,124 |
| 2024-10-17 | 2024-10-15 | 0.016 | 767,000 | +10,000 | 0.02% | 12,272 |
| 2024-10-09 | 2024-10-07 | 0.020 | 757,000 | -660,000 | 0.02% | 15,140 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,417,000 | +150,000 | 0.03% | 24,089 |
| 2024-10-07 | 2024-10-03 | 0.016 | 1,267,000 | -235,000 | 0.03% | 20,272 |
| 2024-10-03 | 2024-09-30 | 0.013 | 1,502,000 | -765,000 | 0.03% | 19,526 |
| 2024-10-02 | 2024-09-27 | 0.012 | 2,267,000 | -1,565,000 | 0.05% | 27,204 |
| 2024-09-30 | 2024-09-26 | 0.012 | 3,832,000 | +355,000 | 0.08% | 45,984 |
| 2024-09-27 | 2024-09-25 | 0.012 | 3,477,000 | +40,000 | 0.07% | 41,724 |
| 2024-09-26 | 2024-09-24 | 0.012 | 3,437,000 | +1,180,000 | 0.07% | 41,244 |
| 2024-09-19 | 2024-09-16 | 0.015 | 2,257,000 | +1,000,000 | 0.05% | 33,855 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,257,000 | -4,000,000 | 0.03% | 18,855 |
| 2024-09-16 | 2024-09-12 | 0.013 | 5,257,000 | +2,540,000 | 0.11% | 68,341 |
| 2024-09-13 | 2024-09-11 | 0.012 | 2,717,000 | -540,000 | 0.06% | 32,604 |
| 2024-09-12 | 2024-09-10 | 0.011 | 3,257,000 | +1,680,000 | 0.07% | 35,827 |
| 2024-09-11 | 2024-09-09 | 0.012 | 1,577,000 | -13,630,000 | 0.03% | 18,924 |
| 2024-09-10 | 2024-09-05 | 0.010 | 15,207,000 | +9,840,000 | 0.32% | 152,070 |
| 2024-09-09 | 2024-09-04 | 0.014 | 5,367,000 | +2,080,000 | 0.11% | 75,138 |
| 2024-09-05 | 2024-09-03 | 0.013 | 3,287,000 | +1,030,000 | 0.07% | 42,731 |
| 2024-09-04 | 2024-09-02 | 0.015 | 2,257,000 | +690,000 | 0.05% | 33,855 |
| 2024-09-02 | 2024-08-29 | 0.013 | 1,567,000 | +295,000 | 0.03% | 20,371 |
| 2024-08-30 | 2024-08-28 | 0.012 | 1,272,000 | +15,000 | 0.03% | 15,264 |
| 2024-08-29 | 2024-08-27 | 0.013 | 1,257,000 | -15,000 | 0.03% | 16,341 |
| 2024-08-27 | 2024-08-23 | 0.014 | 1,272,000 | -185,000 | 0.03% | 17,808 |
| 2024-08-26 | 2024-08-22 | 0.013 | 1,457,000 | +200,000 | 0.03% | 18,941 |
| 2024-08-23 | 2024-08-21 | 0.013 | 1,257,000 | -5,000 | 0.03% | 16,341 |
| 2024-08-21 | 2024-08-19 | 0.015 | 1,262,000 | +5,000 | 0.03% | 18,930 |
| 2024-08-20 | 2024-08-16 | 0.015 | 1,257,000 | -5,000 | 0.03% | 18,855 |
| 2024-08-19 | 2024-08-15 | 0.013 | 1,262,000 | +5,000 | 0.03% | 16,406 |
| 2024-08-15 | 2024-08-13 | 0.014 | 1,257,000 | -75,000 | 0.03% | 17,598 |
| 2024-08-14 | 2024-08-12 | 0.015 | 1,332,000 | -245,000 | 0.03% | 19,980 |
| 2024-08-13 | 2024-08-09 | 0.014 | 1,577,000 | -895,000 | 0.03% | 22,078 |
| 2024-08-07 | 2024-08-05 | 0.014 | 2,472,000 | -190,000 | 0.05% | 34,608 |
| 2024-08-06 | 2024-08-02 | 0.014 | 2,662,000 | +1,170,000 | 0.06% | 37,268 |
| 2024-08-05 | 2024-08-01 | 0.014 | 1,492,000 | -140,000 | 0.03% | 20,888 |
| 2024-08-02 | 2024-07-31 | 0.015 | 1,632,000 | +300,000 | 0.03% | 24,480 |
| 2024-07-24 | 2024-07-22 | 0.017 | 1,332,000 | -20,000 | 0.03% | 22,644 |
| 2024-07-15 | 2024-07-11 | 0.017 | 1,352,000 | -49,000 | 0.03% | 22,984 |
| 2024-07-09 | 2024-07-05 | 0.017 | 1,401,000 | -380,000 | 0.03% | 23,817 |
| 2024-07-04 | 2024-07-02 | 0.017 | 1,781,000 | -20,000 | 0.04% | 30,277 |
| 2024-07-02 | 2024-06-27 | 0.016 | 1,801,000 | +400,000 | 0.04% | 28,816 |
| 2024-06-12 | 2024-06-07 | 0.019 | 1,401,000 | -5,000 | 0.03% | 26,619 |
| 2024-06-11 | 2024-06-06 | 0.019 | 1,406,000 | +5,000 | 0.03% | 26,714 |
| 2024-05-31 | 2024-05-29 | 0.024 | 1,401,000 | -270,000 | 0.03% | 33,624 |
| 2024-05-30 | 2024-05-28 | 0.019 | 1,671,000 | -1,605,000 | 0.04% | 31,749 |
| 2024-05-29 | 2024-05-27 | 0.019 | 3,276,000 | +320,000 | 0.07% | 62,244 |
| 2024-05-28 | 2024-05-24 | 0.019 | 2,956,000 | -25,000 | 0.06% | 56,164 |
| 2024-05-27 | 2024-05-23 | 0.019 | 2,981,000 | +1,225,000 | 0.06% | 56,639 |
| 2024-05-24 | 2024-05-22 | 0.020 | 1,756,000 | +935,000 | 0.04% | 35,120 |
| 2024-04-30 | 2024-04-26 | 0.021 | 821,000 | -100,000 | 0.02% | 17,241 |
| 2024-03-26 | 2024-03-22 | 0.026 | 921,000 | +85,000 | 0.02% | 23,946 |
| 2024-03-20 | 2024-03-18 | 0.026 | 836,000 | -20,000 | 0.02% | 21,736 |
| 2024-03-19 | 2024-03-15 | 0.025 | 856,000 | +20,000 | 0.02% | 21,400 |
| 2024-02-28 | 2024-02-26 | 0.028 | 836,000 | -40,000 | 0.02% | 23,408 |
| 2024-02-27 | 2024-02-23 | 0.022 | 876,000 | +40,000 | 0.02% | 19,272 |
| 2024-02-23 | 2024-02-21 | 0.028 | 836,000 | -105,000 | 0.02% | 23,408 |
| 2024-02-20 | 2024-02-16 | 0.022 | 941,000 | -485,000 | 0.02% | 20,702 |
| 2024-02-19 | 2024-02-15 | 0.023 | 1,426,000 | -5,000 | 0.03% | 32,798 |
| 2024-02-07 | 2024-02-05 | 0.021 | 1,431,000 | +500,000 | 0.03% | 30,051 |
| 2024-01-25 | 2024-01-23 | 0.022 | 931,000 | -10,000 | 0.02% | 20,482 |
| 2024-01-18 | 2024-01-16 | 0.022 | 941,000 | +50,000 | 0.02% | 20,702 |
| 2024-01-17 | 2024-01-15 | 0.023 | 891,000 | -40,000 | 0.02% | 20,493 |
| 2024-01-11 | 2024-01-09 | 0.022 | 931,000 | +55,000 | 0.02% | 20,482 |
| 2024-01-05 | 2024-01-03 | 0.025 | 876,000 | -55,000 | 0.02% | 21,900 |
| 2024-01-03 | 2023-12-29 | 0.023 | 931,000 | -50,000 | 0.02% | 21,413 |
| 2024-01-02 | 2023-12-28 | 0.022 | 981,000 | -10,000 | 0.02% | 21,582 |
| 2023-12-29 | 2023-12-27 | 0.022 | 991,000 | -25,000 | 0.02% | 21,802 |
| 2023-12-28 | 2023-12-22 | 0.021 | 1,016,000 | +50,000 | 0.02% | 21,336 |
| 2023-12-27 | 2023-12-21 | 0.020 | 966,000 | +30,000 | 0.02% | 19,320 |
| 2023-12-22 | 2023-12-20 | 0.022 | 936,000 | -5,000 | 0.02% | 20,592 |
| 2023-12-21 | 2023-12-19 | 0.021 | 941,000 | -300,000 | 0.02% | 19,761 |
| 2023-12-20 | 2023-12-18 | 0.018 | 1,241,000 | +435,000 | 0.03% | 22,338 |
| 2023-12-14 | 2023-12-12 | 0.024 | 806,000 | -80,000 | 0.02% | 19,344 |
| 2023-12-01 | 2023-11-29 | 0.021 | 886,000 | +15,000 | 0.02% | 18,606 |
| 2023-11-21 | 2023-11-17 | 0.024 | 871,000 | -5,000 | 0.02% | 20,904 |
| 2023-11-20 | 2023-11-16 | 0.022 | 876,000 | +25,000 | 0.02% | 19,272 |
| 2023-11-16 | 2023-11-14 | 0.023 | 851,000 | +5,000 | 0.02% | 19,573 |
| 2023-11-10 | 2023-11-08 | 0.021 | 846,000 | +30,000 | 0.02% | 17,766 |
| 2023-11-09 | 2023-11-07 | 0.023 | 816,000 | -5,000 | 0.02% | 18,768 |
| 2023-11-08 | 2023-11-06 | 0.021 | 821,000 | -30,000 | 0.02% | 17,241 |
| 2023-11-07 | 2023-11-03 | 0.024 | 851,000 | -20,000 | 0.02% | 20,424 |
| 2023-11-02 | 2023-10-31 | 0.020 | 871,000 | +5,000 | 0.02% | 17,420 |
| 2023-11-01 | 2023-10-30 | 0.023 | 866,000 | -5,000 | 0.02% | 19,918 |
| 2023-10-27 | 2023-10-25 | 0.024 | 871,000 | -50,000 | 0.02% | 20,904 |
| 2023-10-26 | 2023-10-24 | 0.022 | 921,000 | +40,000 | 0.02% | 20,262 |
| 2023-10-03 | 2023-09-28 | 0.023 | 881,000 | +5,000 | 0.02% | 20,263 |
| 2023-09-21 | 2023-09-19 | 0.021 | 876,000 | +30,000 | 0.02% | 18,396 |
| 2023-09-18 | 2023-09-14 | 0.023 | 846,000 | +10,000 | 0.02% | 19,458 |
| 2023-09-06 | 2023-09-04 | 0.024 | 836,000 | +10,000 | 0.02% | 20,064 |
| 2023-08-31 | 2023-08-29 | 0.028 | 826,000 | -1,159 | 0.02% | 23,128 |
| 2023-08-29 | 2023-08-25 | 0.028 | 827,159 | -5,000 | 0.02% | 23,160 |
| 2023-08-09 | 2023-08-07 | 0.027 | 832,159 | +30,000 | 0.02% | 22,468 |
| 2023-07-07 | 2023-07-05 | 0.028 | 802,159 | -50,000 | 0.02% | 22,460 |
| 2023-07-04 | 2023-06-30 | 0.026 | 852,159 | -7,000 | 0.02% | 22,156 |
| 2023-06-30 | 2023-06-28 | 0.031 | 859,159 | -30,000 | 0.02% | 26,634 |
| 2023-06-26 | 2023-06-21 | 0.028 | 889,159 | +20,000 | 0.02% | 24,896 |
| 2023-06-21 | 2023-06-19 | 0.029 | 869,159 | +30,000 | 0.02% | 25,206 |
| 2023-06-20 | 2023-06-16 | 0.029 | 839,159 | -55,000 | 0.02% | 24,336 |
| 2023-06-15 | 2023-06-13 | 0.027 | 894,159 | +30,000 | 0.02% | 24,142 |
| 2023-06-14 | 2023-06-12 | 0.027 | 864,159 | +20,000 | 0.02% | 23,332 |
| 2023-06-13 | 2023-06-09 | 0.028 | 844,159 | +5,000 | 0.02% | 23,636 |
| 2023-06-12 | 2023-06-08 | 0.028 | 839,159 | +5,000 | 0.02% | 23,496 |
| 2023-06-06 | 2023-06-02 | 0.031 | 834,159 | -40,000 | 0.02% | 25,859 |
| 2023-06-02 | 2023-05-31 | 0.028 | 874,159 | -35,000 | 0.02% | 24,476 |
| 2023-05-30 | 2023-05-25 | 0.027 | 909,159 | +10,000 | 0.02% | 24,547 |
| 2023-05-24 | 2023-05-22 | 0.025 | 899,159 | +10,000 | 0.02% | 22,479 |
| 2023-05-17 | 2023-05-15 | 0.026 | 889,159 | +15,000 | 0.02% | 23,118 |
| 2023-05-02 | 2023-04-27 | 0.029 | 874,159 | +30,000 | 0.02% | 25,351 |
| 2023-04-28 | 2023-04-26 | 0.029 | 844,159 | +5,000 | 0.02% | 24,481 |
| 2023-04-27 | 2023-04-25 | 0.032 | 839,159 | +5,000 | 0.02% | 26,853 |
| 2023-04-19 | 2023-04-17 | 0.031 | 834,159 | -10,000 | 0.02% | 25,859 |
| 2023-03-17 | 2023-03-15 | 0.031 | 844,159 | -65,000 | 0.02% | 26,169 |
| 2023-03-09 | 2023-03-07 | 0.030 | 909,159 | -5,000 | 0.02% | 27,275 |
| 2023-03-07 | 2023-03-03 | 0.030 | 914,159 | +45,000 | 0.02% | 27,425 |
| 2023-03-06 | 2023-03-02 | 0.033 | 869,159 | -5,000 | 0.02% | 28,682 |
| 2023-03-01 | 2023-02-27 | 0.033 | 874,159 | -100,000 | 0.02% | 28,847 |
| 2023-02-28 | 2023-02-24 | 0.031 | 974,159 | +5,000 | 0.02% | 30,199 |
| 2023-02-27 | 2023-02-23 | 0.033 | 969,159 | -5,000 | 0.02% | 31,982 |
| 2023-02-22 | 2023-02-20 | 0.032 | 974,159 | -30,000 | 0.02% | 31,173 |
| 2023-02-21 | 2023-02-17 | 0.031 | 1,004,159 | +35,000 | 0.02% | 31,129 |
| 2023-02-20 | 2023-02-16 | 0.032 | 969,159 | -25,000 | 0.02% | 31,013 |
| 2023-02-17 | 2023-02-15 | 0.032 | 994,159 | -130,000 | 0.02% | 31,813 |
| 2023-02-16 | 2023-02-14 | 0.032 | 1,124,159 | -15,000 | 0.02% | 35,973 |
| 2023-02-13 | 2023-02-09 | 0.032 | 1,139,159 | -45,000 | 0.02% | 36,453 |
| 2023-02-10 | 2023-02-08 | 0.028 | 1,184,159 | +320,000 | 0.03% | 33,156 |
| 2023-02-09 | 2023-02-07 | 0.032 | 864,159 | -3,000 | 0.02% | 27,653 |
| 2023-02-06 | 2023-02-02 | 0.034 | 867,159 | -165,000 | 0.02% | 29,483 |
| 2023-02-03 | 2023-02-01 | 0.031 | 1,032,159 | +55,000 | 0.02% | 31,997 |
| 2023-01-27 | 2023-01-20 | 0.031 | 977,159 | +30,000 | 0.02% | 30,292 |
| 2023-01-26 | 2023-01-19 | 0.030 | 947,159 | +10,000 | 0.02% | 28,415 |
| 2023-01-19 | 2023-01-17 | 0.035 | 937,159 | +65,000 | 0.02% | 32,801 |
| 2023-01-18 | 2023-01-16 | 0.034 | 872,159 | +5,000 | 0.02% | 29,653 |
| 2023-01-16 | 2023-01-12 | 0.035 | 867,159 | -45,000 | 0.02% | 30,351 |
| 2023-01-13 | 2023-01-11 | 0.034 | 912,159 | +45,000 | 0.02% | 31,013 |
| 2023-01-11 | 2023-01-09 | 0.042 | 867,159 | -75,000 | 0.02% | 36,421 |
| 2023-01-10 | 2023-01-06 | 0.027 | 942,159 | +45,000 | 0.02% | 25,438 |
| 2023-01-05 | 2023-01-03 | 0.028 | 897,159 | +25,000 | 0.02% | 25,120 |
| 2023-01-04 | 2022-12-30 | 0.029 | 872,159 | -20,000 | 0.02% | 25,293 |
| 2022-12-22 | 2022-12-20 | 0.032 | 892,159 | +15,000 | 0.02% | 28,549 |
| 2022-12-21 | 2022-12-19 | 0.029 | 877,159 | +10,000 | 0.02% | 25,438 |
| 2022-12-16 | 2022-12-14 | 0.029 | 867,159 | -30,000 | 0.02% | 25,148 |
| 2022-12-15 | 2022-12-13 | 0.028 | 897,159 | +30,000 | 0.02% | 25,120 |
| 2022-12-13 | 2022-12-09 | 0.029 | 867,159 | -5,000 | 0.02% | 25,148 |
| 2022-12-12 | 2022-12-08 | 0.027 | 872,159 | -5,000 | 0.02% | 23,548 |
| 2022-12-08 | 2022-12-06 | 0.029 | 877,159 | +5,000 | 0.02% | 25,438 |
| 2022-12-07 | 2022-12-05 | 0.031 | 872,159 | -30,000 | 0.02% | 27,037 |
| 2022-12-05 | 2022-12-01 | 0.031 | 902,159 | +30,000 | 0.02% | 27,967 |
| 2022-12-01 | 2022-11-29 | 0.031 | 872,159 | -10,000 | 0.02% | 27,037 |
| 2022-11-30 | 2022-11-28 | 0.029 | 882,159 | -5,000 | 0.02% | 25,583 |
| 2022-11-29 | 2022-11-25 | 0.031 | 887,159 | -5,000 | 0.02% | 27,502 |
| 2022-11-28 | 2022-11-24 | 0.028 | 892,159 | +20,000 | 0.02% | 24,980 |
| 2022-11-22 | 2022-11-18 | 0.030 | 872,159 | -5,000 | 0.02% | 26,165 |
| 2022-11-21 | 2022-11-17 | 0.026 | 877,159 | +5,000 | 0.02% | 22,806 |
| 2022-11-10 | 2022-11-08 | 0.029 | 872,159 | -5,000 | 0.02% | 25,293 |
| 2022-11-09 | 2022-11-07 | 0.028 | 877,159 | -25,000 | 0.02% | 24,560 |
| 2022-11-08 | 2022-11-04 | 0.023 | 902,159 | +30,000 | 0.02% | 20,750 |
| 2022-11-01 | 2022-10-28 | 0.025 | 872,159 | -25,000 | 0.02% | 21,804 |
| 2022-10-28 | 2022-10-26 | 0.026 | 897,159 | +25,000 | 0.02% | 23,326 |
| 2022-10-27 | 2022-10-25 | 0.027 | 872,159 | -10,000 | 0.02% | 23,548 |
| 2022-10-24 | 2022-10-20 | 0.026 | 882,159 | -10,000 | 0.02% | 22,936 |
| 2022-10-21 | 2022-10-19 | 0.026 | 892,159 | +5,000 | 0.02% | 23,196 |
| 2022-10-19 | 2022-10-17 | 0.029 | 887,159 | -5,000 | 0.02% | 25,728 |
| 2022-10-18 | 2022-10-14 | 0.026 | 892,159 | +20,000 | 0.02% | 23,196 |
| 2022-10-07 | 2022-10-05 | 0.031 | 872,159 | -20,000 | 0.02% | 27,037 |
| 2022-10-06 | 2022-10-03 | 0.026 | 892,159 | +20,000 | 0.02% | 23,196 |
| 2022-09-26 | 2022-09-22 | 0.031 | 872,159 | -35,000 | 0.02% | 27,037 |
| 2022-09-23 | 2022-09-21 | 0.029 | 907,159 | +5,000 | 0.02% | 26,308 |
| 2022-09-22 | 2022-09-20 | 0.033 | 902,159 | -5,000 | 0.02% | 29,771 |
| 2022-09-21 | 2022-09-19 | 0.029 | 907,159 | +5,000 | 0.02% | 26,308 |
| 2022-09-20 | 2022-09-16 | 0.030 | 902,159 | -20,000 | 0.02% | 27,065 |
| 2022-09-19 | 2022-09-15 | 0.029 | 922,159 | +30,000 | 0.02% | 26,743 |
| 2022-09-16 | 2022-09-14 | 0.030 | 892,159 | +5,000 | 0.02% | 26,765 |
| 2022-09-15 | 2022-09-13 | 0.031 | 887,159 | +15,000 | 0.02% | 27,502 |
| 2022-08-26 | 2022-08-24 | 0.029 | 872,159 | -20,000 | 0.02% | 25,293 |
| 2022-08-25 | 2022-08-23 | 0.026 | 892,159 | +20,000 | 0.02% | 23,196 |
| 2022-08-10 | 2022-08-08 | 0.033 | 872,159 | -35,000 | 0.02% | 28,781 |
| 2022-08-09 | 2022-08-05 | 0.031 | 907,159 | +32,000 | 0.02% | 28,122 |
| 2022-08-04 | 2022-08-02 | 0.032 | 875,159 | -35,000 | 0.02% | 28,005 |
| 2022-08-03 | 2022-08-01 | 0.028 | 910,159 | +35,000 | 0.02% | 25,484 |
| 2022-07-27 | 2022-07-25 | 0.032 | 875,159 | -40,000 | 0.02% | 28,005 |
| 2022-07-22 | 2022-07-20 | 0.032 | 915,159 | +20,000 | 0.02% | 29,285 |
| 2022-07-21 | 2022-07-19 | 0.032 | 895,159 | +15,000 | 0.02% | 28,645 |
| 2022-07-20 | 2022-07-18 | 0.030 | 880,159 | +5,000 | 0.02% | 26,405 |
| 2022-06-27 | 2022-06-23 | 0.035 | 875,159 | +132,000 | 0.02% | 30,631 |
| 2022-06-15 | 2022-06-13 | 0.030 | 743,159 | +1,159 | 0.02% | 22,295 |
| 2022-04-04 | 2022-03-31 | 0.030 | 742,000 | -510,000 | 0.02% | 22,260 |
| 2022-03-31 | 2022-03-29 | 0.028 | 1,252,000 | +5,000 | 0.03% | 35,056 |
| 2022-03-16 | 2022-03-14 | 0.030 | 1,247,000 | +5,000 | 0.03% | 37,410 |
| 2022-02-24 | 2022-02-22 | 0.037 | 1,242,000 | +510,000 | 0.03% | 45,954 |
| 2021-09-28 | 2021-09-24 | 0.041 | 732,000 | +5,000 | 0.02% | 30,012 |
| 2021-04-22 | 2021-04-20 | 0.043 | 727,000 | -195,000 | 0.02% | 31,261 |
| 2021-03-22 | 2021-03-18 | 0.046 | 922,000 | -10,000 | 0.02% | 42,412 |
| 2021-03-09 | 2021-03-05 | 0.043 | 932,000 | +195,000 | 0.02% | 40,076 |
| 2021-03-02 | 2021-02-26 | 0.047 | 737,000 | -80,000 | 0.02% | 34,639 |
| 2021-02-24 | 2021-02-22 | 0.046 | 817,000 | +80,000 | 0.02% | 37,582 |
| 2020-07-27 | 2020-07-23 | 0.021 | 737,000 | -500,000 | 0.02% | 15,477 |
| 2020-07-22 | 2020-07-20 | 0.022 | 1,237,000 | +500,000 | 0.03% | 27,214 |
| 2020-07-09 | 2020-07-07 | 0.020 | 737,000 | -400,000 | 0.02% | 14,740 |
| 2020-07-08 | 2020-07-06 | 0.020 | 1,137,000 | +400,000 | 0.02% | 22,740 |
| 2018-03-23 | 2018-03-21 | 0.201 | 737,000 | +25,000 | 0.02% | 148,137 |
| 2018-03-06 | 2018-03-02 | 0.178 | 712,000 | -80,000 | 0.02% | 126,736 |
| 2018-03-01 | 2018-02-27 | 0.179 | 792,000 | +45,000 | 0.02% | 141,768 |
| 2018-02-26 | 2018-02-22 | 0.184 | 747,000 | +35,000 | 0.02% | 137,448 |
| 2017-11-20 | 2017-11-16 | 0.238 | 712,000 | -35,000 | 0.02% | 169,456 |
| 2017-11-15 | 2017-11-13 | 0.244 | 747,000 | +35,000 | 0.02% | 182,268 |
| 2017-10-12 | 2017-10-10 | 0.260 | 712,000 | -150,000 | 0.02% | 185,120 |
| 2017-10-10 | 2017-10-06 | 0.250 | 862,000 | -230,000 | 0.02% | 215,500 |
| 2017-10-06 | 2017-10-03 | 0.260 | 1,092,000 | -60,000 | 0.02% | 283,920 |
| 2017-10-04 | 2017-09-29 | 0.265 | 1,152,000 | -20,000 | 0.02% | 305,280 |
| 2017-09-21 | 2017-09-19 | 0.280 | 1,172,000 | +35,000 | 0.03% | 328,160 |
| 2017-08-22 | 2017-08-18 | 0.280 | 1,137,000 | +105,000 | 0.02% | 318,360 |
| 2017-08-16 | 2017-08-14 | 0.270 | 1,032,000 | -55,000 | 0.02% | 278,640 |
| 2017-08-15 | 2017-08-11 | 0.290 | 1,087,000 | -55,000 | 0.02% | 315,230 |
| 2017-08-03 | 2017-08-01 | 0.300 | 1,142,000 | +45,000 | 0.02% | 342,600 |
| 2017-07-28 | 2017-07-26 | 0.310 | 1,097,000 | +110,000 | 0.02% | 340,070 |
| 2017-07-26 | 2017-07-24 | 0.300 | 987,000 | -155,000 | 0.02% | 296,100 |
| 2017-07-25 | 2017-07-21 | 0.300 | 1,142,000 | +420,000 | 0.02% | 342,600 |
| 2017-07-24 | 2017-07-20 | 0.222 | 722,000 | +60,000 | 0.02% | 160,284 |
| 2017-07-14 | 2017-07-12 | 0.214 | 662,000 | +130,000 | 0.02% | 141,668 |
| 2017-07-13 | 2017-07-11 | 0.234 | 532,000 | +140,000 | 0.01% | 124,488 |
| 2017-07-12 | 2017-07-10 | 0.270 | 392,000 | +100,000 | 0.01% | 105,840 |
| 2017-07-07 | 2017-07-05 | 0.265 | 292,000 | +55,000 | 0.01% | 77,380 |
| 2017-06-28 | 2017-06-26 | 0.290 | 237,000 | -120,000 | 0.01% | 68,730 |
| 2017-06-27 | 2017-06-23 | 0.280 | 357,000 | +120,000 | 0.01% | 99,960 |
| 2017-06-22 | 2017-06-20 | 0.395 | 237,000 | +30,000 | 0.01% | 93,615 |
| 2017-06-21 | 2017-06-19 | 0.550 | 207,000 | -200,000 | 0.00% | 113,850 |
| 2017-06-16 | 2017-06-14 | 0.560 | 407,000 | -275,000 | 0.01% | 227,920 |
| 2017-06-14 | 2017-06-12 | 0.550 | 682,000 | -280,000 | 0.02% | 375,100 |
| 2017-06-13 | 2017-06-09 | 0.640 | 962,000 | +70,000 | 0.02% | 615,680 |
| 2017-06-12 | 2017-06-08 | 0.650 | 892,000 | +65,000 | 0.02% | 579,800 |
| 2017-06-09 | 2017-06-07 | 0.590 | 827,000 | +115,000 | 0.02% | 487,930 |
| 2017-06-08 | 2017-06-06 | 0.570 | 712,000 | +10,000 | 0.02% | 405,840 |
| 2017-06-07 | 2017-06-05 | 0.600 | 702,000 | +50,000 | 0.02% | 421,200 |
| 2017-06-01 | 2017-05-29 | 0.560 | 652,000 | -135,000 | 0.02% | 365,120 |
| 2017-05-29 | 2017-05-25 | 0.660 | 787,000 | -180,000 | 0.02% | 519,420 |
| 2017-05-26 | 2017-05-24 | 0.670 | 967,000 | +315,000 | 0.02% | 647,890 |
| 2017-05-25 | 2017-05-23 | 0.590 | 652,000 | -280,000 | 0.02% | 384,680 |
| 2017-05-24 | 2017-05-22 | 0.620 | 932,000 | +140,000 | 0.02% | 577,840 |
| 2017-05-23 | 2017-05-19 | 0.410 | 792,000 | -200,000 | 0.02% | 324,720 |
| 2017-05-22 | 2017-05-18 | 0.390 | 992,000 | +200,000 | 0.02% | 386,880 |
| 2017-05-19 | 2017-05-17 | 0.380 | 792,000 | -40,000 | 0.02% | 300,960 |
| 2017-05-10 | 2017-05-08 | 0.290 | 832,000 | +40,000 | 0.02% | 241,280 |
| 2017-04-28 | 2017-04-26 | 0.265 | 792,000 | +10,000 | 0.02% | 209,880 |
| 2017-04-27 | 2017-04-25 | 0.275 | 782,000 | +90,000 | 0.02% | 215,050 |
| 2017-04-11 | 2017-04-07 | 0.138 | 692,000 | -160,000 | 0.02% | 95,496 |
| 2017-03-02 | 2017-02-28 | 0.080 | 852,000 | +160,000 | 0.03% | 68,160 |
| 2017-01-13 | 2017-01-11 | 0.087 | 692,000 | -15,000 | 0.02% | 60,204 |
| 2016-12-15 | 2016-12-13 | 0.090 | 707,000 | +50,000 | 0.02% | 63,630 |
| 2016-12-12 | 2016-12-08 | 0.088 | 657,000 | +55,000 | 0.02% | 57,816 |
| 2016-12-06 | 2016-12-02 | 0.091 | 602,000 | +110,000 | 0.02% | 54,782 |
| 2016-11-23 | 2016-11-21 | 0.090 | 492,000 | +130,000 | 0.02% | 44,280 |
| 2016-10-31 | 2016-10-27 | 0.096 | 362,000 | +60,000 | 0.01% | 34,752 |
| 2016-10-24 | 2016-10-19 | 0.097 | 302,000 | +10,000 | 0.01% | 29,294 |
| 2016-10-18 | 2016-10-14 | 0.094 | 292,000 | +25,000 | 0.01% | 27,448 |
| 2016-08-31 | 2016-08-29 | 0.092 | 267,000 | -5,000 | 0.01% | 24,564 |
| 2016-08-23 | 2016-08-19 | 0.091 | 272,000 | +170,000 | 0.01% | 24,752 |
| 2016-08-05 | 2016-08-03 | 0.097 | 102,000 | -185,000 | 0.00% | 9,894 |
| 2016-07-28 | 2016-07-26 | 0.100 | 287,000 | -45,000 | 0.01% | 28,700 |
| 2016-07-20 | 2016-07-18 | 0.100 | 332,000 | -275,000 | 0.01% | 33,200 |
| 2016-07-14 | 2016-07-12 | 0.100 | 607,000 | +20,000 | 0.02% | 60,700 |
| 2016-07-12 | 2016-07-08 | 0.099 | 587,000 | -535,000 | 0.02% | 58,113 |
| 2016-07-11 | 2016-07-07 | 0.099 | 1,122,000 | -435,000 | 0.04% | 111,078 |
| 2016-07-07 | 2016-07-05 | 0.099 | 1,557,000 | -55,000 | 0.05% | 154,143 |
| 2016-07-06 | 2016-07-04 | 0.100 | 1,612,000 | -20,000 | 0.05% | 161,200 |
| 2016-07-05 | 2016-06-30 | 0.102 | 1,632,000 | -340,000 | 0.05% | 166,464 |
| 2016-07-04 | 2016-06-29 | 0.103 | 1,972,000 | -1,000,000 | 0.06% | 203,116 |
| 2016-06-30 | 2016-06-28 | 0.099 | 2,972,000 | -10,000 | 0.10% | 294,228 |
| 2016-04-25 | 2016-04-21 | 0.100 | 2,982,000 | +165,000 | 0.10% | 298,200 |
| 2016-04-15 | 2016-04-13 | 0.097 | 2,817,000 | -20,000 | 0.09% | 273,249 |
| 2015-12-10 | 2015-12-08 | 0.121 | 2,837,000 | +2,670,000 | 0.09% | 343,277 |
| 2015-10-30 | 2015-10-28 | 0.130 | 167,000 | +45,000 | 0.01% | 21,710 |
| 2015-10-29 | 2015-10-27 | 0.109 | 122,000 | -60,000 | 0.00% | 13,298 |
| 2015-10-20 | 2015-10-16 | 0.121 | 182,000 | +60,000 | 0.01% | 22,022 |
| 2015-09-08 | 2015-09-04 | 0.092 | 122,000 | -105,000 | 0.00% | 11,224 |
| 2015-08-18 | 2015-08-14 | 0.111 | 227,000 | +105,000 | 0.01% | 25,197 |
| 2015-07-13 | 2015-07-09 | 0.119 | 122,000 | -720,000 | 0.00% | 14,518 |
| 2015-06-18 | 2015-06-16 | 0.202 | 842,000 | -30,000 | 0.03% | 170,084 |
| 2015-06-15 | 2015-06-11 | 0.215 | 872,000 | -120,000 | 0.03% | 187,480 |
| 2015-06-12 | 2015-06-10 | 0.219 | 992,000 | -780,000 | 0.03% | 217,248 |
| 2015-06-09 | 2015-06-05 | 0.247 | 1,772,000 | -345,000 | 0.06% | 437,684 |
| 2015-05-29 | 2015-05-27 | 0.275 | 2,117,000 | +50,000 | 0.10% | 582,175 |
| 2015-05-21 | 2015-05-19 | 0.184 | 2,067,000 | -850,000 | 0.09% | 380,328 |
| 2015-05-11 | 2015-05-07 | 0.152 | 2,917,000 | +850,000 | 0.13% | 443,384 |
| 2014-09-22 | 2014-09-18 | 0.173 | 2,067,000 | -360,000 | 0.09% | 357,591 |
| 2014-07-31 | 2014-07-29 | 0.265 | 2,427,000 | -780,000 | 0.11% | 643,155 |
| 2014-07-11 | 2014-07-09 | 0.270 | 3,207,000 | +20,000 | 0.14% | 865,890 |
| 2014-07-08 | 2014-07-04 | 0.285 | 3,187,000 | +360,000 | 0.14% | 908,295 |
| 2014-06-17 | 2014-06-13 | 0.335 | 2,827,000 | +10,000 | 0.13% | 947,045 |
| 2014-06-13 | 2014-06-11 | 0.350 | 2,817,000 | +70,000 | 0.13% | 985,950 |
| 2014-06-03 | 2014-05-29 | 0.380 | 2,747,000 | +300,000 | 0.12% | 1,043,860 |
| 2014-05-30 | 2014-05-28 | 0.390 | 2,447,000 | -200,000 | 0.11% | 954,330 |
| 2014-05-23 | 2014-05-21 | 0.365 | 2,647,000 | +300,000 | 0.12% | 966,155 |
| 2014-05-22 | 2014-05-20 | 0.370 | 2,347,000 | -200,000 | 0.11% | 868,390 |
| 2014-04-22 | 2014-04-16 | 0.390 | 2,547,000 | -100,000 | 0.11% | 993,330 |
| 2014-04-17 | 2014-04-15 | 0.380 | 2,647,000 | +100,000 | 0.12% | 1,005,860 |
| 2014-04-15 | 2014-04-11 | 0.410 | 2,547,000 | -100,000 | 0.11% | 1,044,270 |
| 2014-04-14 | 2014-04-10 | 0.385 | 2,647,000 | -200,000 | 0.12% | 1,019,095 |
| 2014-04-11 | 2014-04-09 | 0.380 | 2,847,000 | -140,000 | 0.13% | 1,081,860 |
| 2014-04-02 | 2014-03-31 | 0.300 | 2,987,000 | +140,000 | 0.14% | 896,100 |
| 2014-03-31 | 2014-03-27 | 0.315 | 2,847,000 | -115,000 | 0.13% | 896,805 |
| 2014-03-28 | 2014-03-26 | 0.330 | 2,962,000 | +205,000 | 0.14% | 977,460 |
| 2014-03-27 | 2014-03-25 | 0.345 | 2,757,000 | +400,000 | 0.13% | 951,165 |
| 2014-03-21 | 2014-03-19 | 0.390 | 2,357,000 | -635,000 | 0.11% | 919,230 |
| 2014-03-19 | 2014-03-17 | 0.325 | 2,992,000 | +160,000 | 0.14% | 972,400 |
| 2014-03-18 | 2014-03-14 | 0.340 | 2,832,000 | +285,000 | 0.13% | 962,880 |
| 2014-03-17 | 2014-03-13 | 0.365 | 2,547,000 | +600,000 | 0.12% | 929,655 |
| 2014-03-11 | 2014-03-07 | 0.430 | 1,947,000 | -300,000 | 0.09% | 837,210 |
| 2014-03-10 | 2014-03-06 | 0.390 | 2,247,000 | +10,000 | 0.11% | 876,330 |
| 2014-03-07 | 2014-03-05 | 0.390 | 2,237,000 | +200,000 | 0.11% | 872,430 |
| 2014-03-06 | 2014-03-04 | 0.435 | 2,037,000 | -3,000,000 | 0.10% | 886,095 |
| 2014-03-05 | 2014-03-03 | 0.305 | 5,037,000 | +900,000 | 0.24% | 1,536,285 |
| 2014-02-27 | 2014-02-25 | 0.225 | 4,137,000 | +75,000 | 0.20% | 930,825 |
| 2014-02-26 | 2014-02-24 | 0.246 | 4,062,000 | +525,000 | 0.19% | 999,252 |
| 2014-02-19 | 2014-02-17 | 0.280 | 3,537,000 | -600,000 | 0.17% | 990,360 |
| 2014-01-22 | 2014-01-20 | 0.380 | 4,137,000 | -800,000 | 0.20% | 1,572,060 |
| 2014-01-20 | 2014-01-16 | 0.365 | 4,937,000 | +800,000 | 0.24% | 1,802,005 |
| 2014-01-13 | 2014-01-09 | 0.370 | 4,137,000 | -1,000,000 | 0.22% | 1,530,690 |
| 2014-01-10 | 2014-01-08 | 0.400 | 5,137,000 | +1,000,000 | 0.28% | 2,054,800 |
| 2014-01-06 | 2014-01-02 | 0.400 | 4,137,000 | -165,000 | 0.22% | 1,654,800 |
| 2014-01-03 | 2013-12-31 | 0.375 | 4,302,000 | -1,600,000 | 0.23% | 1,613,250 |
| 2014-01-02 | 2013-12-27 | 0.330 | 5,902,000 | +1,765,000 | 0.32% | 1,947,660 |
| 2013-12-30 | 2013-12-24 | 0.235 | 4,137,000 | -2,400,000 | 0.22% | 972,195 |
| 2013-12-27 | 2013-12-20 | 0.159 | 6,537,000 | +2,400,000 | 0.35% | 1,039,383 |
| 2012-09-27 | 2012-09-25 | 0.121 | 4,137,000 | -400,000 | 0.22% | 500,577 |
| 2012-09-24 | 2012-09-20 | 0.118 | 4,537,000 | +100,000 | 0.24% | 535,366 |
| 2012-09-21 | 2012-09-19 | 0.120 | 4,437,000 | +300,000 | 0.24% | 532,440 |
| 2012-03-13 | 2012-03-09 | 0.265 | 4,137,000 | -15,933,000 | 0.22% | 1,096,305 |
| 2012-02-28 | 2012-02-24 | 0.505 | 20,070,000 | +16,056,000 | 1.08% | 10,135,350 |
| 2012-02-20 | 2012-02-16 | 0.520 | 4,014,000 | +180,000 | 0.22% | 2,087,280 |
| 2012-02-17 | 2012-02-15 | 0.530 | 3,834,000 | -60,000 | 0.21% | 2,032,020 |
| 2012-02-16 | 2012-02-14 | 0.540 | 3,894,000 | -120,000 | 0.21% | 2,102,760 |
| 2012-02-08 | 2012-02-06 | 0.495 | 4,014,000 | -36,000 | 0.22% | 1,986,930 |
| 2012-01-20 | 2012-01-18 | 0.425 | 4,050,000 | +120,000 | 0.22% | 1,721,250 |
| 2012-01-18 | 2012-01-16 | 0.450 | 3,930,000 | -120,000 | 0.21% | 1,768,500 |
| 2012-01-06 | 2012-01-04 | 0.400 | 4,050,000 | +3,000 | 0.22% | 1,620,000 |
| 2012-01-05 | 2012-01-03 | 0.415 | 4,047,000 | +33,000 | 0.22% | 1,679,505 |
| 2011-12-30 | 2011-12-28 | 0.475 | 4,014,000 | -33,000 | 0.22% | 1,906,650 |
| 2011-10-04 | 2011-09-30 | 0.410 | 4,047,000 | +48,000 | 0.22% | 1,659,270 |
| 2011-09-30 | 2011-09-27 | 0.420 | 3,999,000 | -48,000 | 0.22% | 1,679,580 |
| 2011-09-28 | 2011-09-26 | 0.400 | 4,047,000 | +60,000 | 0.22% | 1,618,800 |
| 2011-09-20 | 2011-09-16 | 0.510 | 3,987,000 | -60,000 | 0.22% | 2,033,370 |
| 2011-09-16 | 2011-09-14 | 0.440 | 4,047,000 | +93,000 | 0.22% | 1,780,680 |
| 2011-09-12 | 2011-09-08 | 0.500 | 3,954,000 | +120,000 | 0.22% | 1,977,000 |
| 2011-08-31 | 2011-08-29 | 0.395 | 3,834,000 | -12,000 | 0.21% | 1,514,430 |
| 2011-08-30 | 2011-08-26 | 0.410 | 3,846,000 | +12,000 | 0.21% | 1,576,860 |
| 2011-08-02 | 2011-07-29 | 1.025 | 3,834,000 | +123,000 | 0.21% | 3,929,850 |
| 2011-07-29 | 2011-07-27 | 1.085 | 3,711,000 | +60,000 | 0.20% | 4,026,435 |
| 2011-07-28 | 2011-07-26 | 1.110 | 3,651,000 | -120,000 | 0.20% | 4,052,610 |
| 2011-07-27 | 2011-07-25 | 1.180 | 3,771,000 | -63,000 | 0.21% | 4,449,780 |
| 2011-07-25 | 2011-07-21 | 1.120 | 3,834,000 | -60,000 | 0.21% | 4,294,080 |
| 2011-07-20 | 2011-07-18 | 1.040 | 3,894,000 | -60,000 | 0.21% | 4,049,760 |
| 2011-07-06 | 2011-07-04 | 1.035 | 3,954,000 | +12,000 | 0.22% | 4,092,390 |
| 2011-06-29 | 2011-06-27 | 1.015 | 3,942,000 | +60,000 | 0.22% | 4,001,130 |
| 2011-06-28 | 2011-06-24 | 1.035 | 3,882,000 | -24,000 | 0.21% | 4,017,870 |
| 2011-06-27 | 2011-06-23 | 1.040 | 3,906,000 | -48,000 | 0.22% | 4,062,240 |
| 2011-06-23 | 2011-06-21 | 1.030 | 3,954,000 | +3,000 | 0.22% | 4,072,620 |
| 2011-06-13 | 2011-06-09 | 1.185 | 3,951,000 | +66,000 | 0.22% | 4,681,935 |
| 2011-06-10 | 2011-06-08 | 1.210 | 3,885,000 | -66,000 | 0.21% | 4,700,850 |
| 2011-06-01 | 2011-05-30 | 1.140 | 3,951,000 | -3,000 | 0.22% | 4,504,140 |
| 2011-05-30 | 2011-05-26 | 1.015 | 3,954,000 | +3,000 | 0.22% | 4,013,310 |
| 2011-04-20 | 2011-04-18 | 1.700 | 3,951,000 | +120,000 | 0.22% | 6,716,700 |
| 2011-04-12 | 2011-04-08 | 1.775 | 3,831,000 | -210,000 | 0.21% | 6,800,025 |
| 2011-04-08 | 2011-04-06 | 1.600 | 4,041,000 | +60,000 | 0.22% | 6,465,600 |
| 2011-03-28 | 2011-03-24 | 1.675 | 3,981,000 | +60,000 | 0.22% | 6,668,175 |
| 2011-03-25 | 2011-03-23 | 1.700 | 3,921,000 | -120,000 | 0.22% | 6,665,700 |
| 2011-03-24 | 2011-03-22 | 1.575 | 4,041,000 | -18,000 | 0.22% | 6,364,575 |
| 2011-03-23 | 2011-03-21 | 1.500 | 4,059,000 | -42,000 | 0.22% | 6,088,500 |
| 2011-03-22 | 2011-03-18 | 1.400 | 4,101,000 | +30,000 | 0.23% | 5,741,400 |
| 2011-03-21 | 2011-03-17 | 1.450 | 4,071,000 | +441,000 | 0.22% | 5,902,950 |
| 2011-03-18 | 2011-03-16 | 1.500 | 3,630,000 | +120,000 | 0.20% | 5,445,000 |
| 2011-03-17 | 2011-03-15 | 1.525 | 3,510,000 | +900,000 | 0.19% | 5,352,750 |
| 2011-03-15 | 2011-03-11 | 1.550 | 2,610,000 | +180,000 | 0.14% | 4,045,500 |
| 2011-03-11 | 2011-03-09 | 1.675 | 2,430,000 | +360,000 | 0.13% | 4,070,250 |
| 2011-03-10 | 2011-03-08 | 1.725 | 2,070,000 | +120,000 | 0.11% | 3,570,750 |
| 2011-03-08 | 2011-03-04 | 1.750 | 1,950,000 | -120,000 | 0.11% | 3,412,500 |
| 2011-03-07 | 2011-03-03 | 1.625 | 2,070,000 | -60,000 | 0.11% | 3,363,750 |
| 2011-03-02 | 2011-02-28 | 1.400 | 2,130,000 | -60,000 | 0.12% | 2,982,000 |
| 2011-03-01 | 2011-02-25 | 1.375 | 2,190,000 | -195,000 | 0.12% | 3,011,250 |
| 2011-02-28 | 2011-02-24 | 1.350 | 2,385,000 | +255,000 | 0.13% | 3,219,750 |
| 2011-02-25 | 2011-02-23 | 1.425 | 2,130,000 | +60,000 | 0.12% | 3,035,250 |
| 2011-02-16 | 2011-02-14 | 1.575 | 2,070,000 | -120,000 | 0.11% | 3,260,250 |
| 2011-02-15 | 2011-02-11 | 1.500 | 2,190,000 | +480,000 | 0.12% | 3,285,000 |
| 2011-02-07 | 2011-01-31 | 1.500 | 1,710,000 | -240,000 | 0.09% | 2,565,000 |
| 2011-01-25 | 2011-01-21 | 1.475 | 1,950,000 | +180,000 | 0.11% | 2,876,250 |
| 2011-01-19 | 2011-01-17 | 1.650 | 1,770,000 | -12,000 | 0.10% | 2,920,500 |
| 2011-01-14 | 2011-01-12 | 1.575 | 1,782,000 | +240,000 | 0.10% | 2,806,650 |
| 2011-01-10 | 2011-01-06 | 1.775 | 1,542,000 | +60,000 | 0.09% | 2,737,050 |
| 2011-01-06 | 2011-01-04 | 1.750 | 1,482,000 | +120,000 | 0.08% | 2,593,500 |
| 2011-01-05 | 2011-01-03 | 1.800 | 1,362,000 | -108,000 | 0.08% | 2,451,600 |
| 2011-01-04 | 2010-12-31 | 1.625 | 1,470,000 | -420,000 | 0.08% | 2,388,750 |
| 2010-12-23 | 2010-12-21 | 1.475 | 1,890,000 | +258,000 | 0.10% | 2,787,750 |
| 2010-12-06 | 2010-12-02 | 1.080 | 1,632,000 | +60,000 | 0.12% | 1,762,560 |
| 2010-12-03 | 2010-12-01 | 1.090 | 1,572,000 | -120,000 | 0.11% | 1,713,480 |
| 2010-11-22 | 2010-11-18 | 1.050 | 1,692,000 | -60,000 | 0.12% | 1,776,600 |
| 2010-11-08 | 2010-11-04 | 1.000 | 1,752,000 | -9,000 | 0.12% | 1,752,000 |
| 2010-10-28 | 2010-10-26 | 0.835 | 1,761,000 | +9,000 | 0.12% | 1,470,435 |
| 2010-10-26 | 2010-10-22 | 0.890 | 1,752,000 | +180,000 | 0.12% | 1,559,280 |
| 2010-10-25 | 2010-10-21 | 0.855 | 1,572,000 | +120,000 | 0.11% | 1,344,060 |
| 2010-10-18 | 2010-10-14 | 1.000 | 1,452,000 | +120,000 | 0.10% | 1,452,000 |
| 2010-10-15 | 2010-10-13 | 1.025 | 1,332,000 | +60,000 | 0.09% | 1,365,300 |
| 2010-10-07 | 2010-10-05 | 0.995 | 1,272,000 | +30,000 | 0.11% | 1,265,640 |
| 2010-09-21 | 2010-09-17 | 1.040 | 1,242,000 | +180,000 | 0.11% | 1,291,680 |
| 2010-09-20 | 2010-09-16 | 1.085 | 1,062,000 | -60,000 | 0.09% | 1,152,270 |
| 2010-09-17 | 2010-09-15 | 1.105 | 1,122,000 | -60,000 | 0.10% | 1,239,810 |
| 2010-09-16 | 2010-09-14 | 1.095 | 1,182,000 | +120,000 | 0.10% | 1,294,290 |
| 2010-09-14 | 2010-09-10 | 1.175 | 1,062,000 | -120,000 | 0.09% | 1,247,850 |
| 2010-09-10 | 2010-09-08 | 1.040 | 1,182,000 | -60,000 | 0.10% | 1,229,280 |
| 2010-09-09 | 2010-09-07 | 1.010 | 1,242,000 | +60,000 | 0.11% | 1,254,420 |
| 2010-09-08 | 2010-09-06 | 1.040 | 1,182,000 | -60,000 | 0.10% | 1,229,280 |
| 2010-08-23 | 2010-08-19 | 0.910 | 1,242,000 | +198,000 | 0.14% | 1,130,220 |
| 2010-08-18 | 2010-08-16 | 0.890 | 1,044,000 | +84,000 | 0.12% | 929,160 |
| 2010-08-12 | 2010-08-10 | 0.855 | 960,000 | -60,000 | 0.11% | 820,800 |
| 2010-08-10 | 2010-08-06 | 0.785 | 1,020,000 | -120,000 | 0.12% | 800,700 |
| 2010-07-30 | 2010-07-28 | 0.785 | 1,140,000 | +60,000 | 0.13% | 894,900 |
| 2010-07-22 | 2010-07-20 | 0.750 | 1,080,000 | +120,000 | 0.12% | 810,000 |
| 2010-07-09 | 2010-07-07 | 0.895 | 960,000 | +120,000 | 0.11% | 859,200 |
| 2010-07-07 | 2010-07-05 | 0.930 | 840,000 | -30,000 | 0.10% | 781,200 |
| 2010-07-05 | 2010-06-30 | 0.860 | 870,000 | +60,000 | 0.10% | 748,200 |
| 2010-06-29 | 2010-06-25 | 0.855 | 810,000 | +300,000 | 0.09% | 692,550 |
| 2010-05-13 | 2010-05-11 | 1.095 | 510,000 | -60,000 | 0.06% | 558,450 |
| 2010-05-10 | 2010-05-06 | 1.040 | 570,000 | +60,000 | 0.07% | 592,800 |
| 2010-04-29 | 2010-04-27 | 1.170 | 510,000 | +60,000 | 0.06% | 596,700 |
| 2010-04-27 | 2010-04-23 | 1.200 | 450,000 | -60,000 | 0.05% | 540,000 |
| 2010-04-26 | 2010-04-22 | 1.035 | 510,000 | -144,000 | 0.06% | 527,850 |
| 2010-04-23 | 2010-04-21 | 1.045 | 654,000 | -60,000 | 0.08% | 683,430 |
| 2010-04-22 | 2010-04-20 | 1.040 | 714,000 | +144,000 | 0.09% | 742,560 |
| 2010-04-20 | 2010-04-16 | 0.985 | 570,000 | +48,000 | 0.07% | 561,450 |
| 2010-04-19 | 2010-04-15 | 1.005 | 522,000 | +60,000 | 0.06% | 524,610 |
| 2010-04-16 | 2010-04-14 | 1.020 | 462,000 | -60,000 | 0.06% | 471,240 |
| 2010-04-14 | 2010-04-12 | 0.975 | 522,000 | -48,000 | 0.06% | 508,950 |
| 2010-04-08 | 2010-04-01 | 0.890 | 570,000 | -180,000 | 0.07% | 507,300 |
| 2010-04-07 | 2010-03-31 | 0.895 | 750,000 | -60,000 | 0.09% | 671,250 |
| 2010-04-01 | 2010-03-30 | 0.815 | 810,000 | -108,000 | 0.10% | 660,150 |
| 2010-03-31 | 2010-03-29 | 0.655 | 918,000 | -180,000 | 0.11% | 601,290 |
| 2010-03-30 | 2010-03-26 | 0.630 | 1,098,000 | +180,000 | 0.13% | 691,740 |
| 2010-03-25 | 2010-03-23 | 0.645 | 918,000 | +120,000 | 0.11% | 592,110 |
| 2010-03-22 | 2010-03-18 | 0.650 | 798,000 | -60,000 | 0.11% | 518,700 |
| 2010-03-19 | 2010-03-17 | 0.665 | 858,000 | -48,000 | 0.12% | 570,570 |
| 2010-03-18 | 2010-03-16 | 0.645 | 906,000 | -324,000 | 0.12% | 584,370 |
| 2010-03-15 | 2010-03-11 | 0.645 | 1,230,000 | +18,000 | 0.17% | 793,350 |
| 2010-03-12 | 2010-03-10 | 0.650 | 1,212,000 | +186,000 | 0.17% | 787,800 |
| 2010-03-08 | 2010-03-04 | 0.620 | 1,026,000 | +318,000 | 0.14% | 636,120 |
| 2010-03-05 | 2010-03-03 | 0.565 | 708,000 | +138,000 | 0.10% | 400,020 |
| 2010-03-02 | 2010-02-26 | 0.540 | 570,000 | +120,000 | 0.08% | 307,800 |
| 2010-02-25 | 2010-02-23 | 0.540 | 450,000 | +120,000 | 0.06% | 243,000 |
| 2010-01-13 | 2010-01-11 | 0.605 | 330,000 | -42,000 | 0.05% | 199,650 |
| 2010-01-08 | 2010-01-06 | 0.590 | 372,000 | +42,000 | 0.05% | 219,480 |
| 2009-12-29 | 2009-12-24 | 0.625 | 330,000 | -24,000 | 0.05% | 206,250 |
| 2009-12-02 | 2009-11-30 | 0.605 | 354,000 | +24,000 | 0.05% | 214,170 |
| 2009-11-24 | 2009-11-20 | 0.575 | 330,000 | -15,000 | 0.05% | 189,750 |
| 2009-11-23 | 2009-11-19 | 0.600 | 345,000 | -249,000 | 0.05% | 207,000 |
| 2009-11-19 | 2009-11-17 | 0.645 | 594,000 | -120,000 | 0.08% | 383,130 |
| 2009-09-16 | 2009-09-14 | 0.805 | 714,000 | -21,000 | 0.10% | 574,770 |
| 2009-09-01 | 2009-08-28 | 0.995 | 735,000 | +21,000 | 0.11% | 731,325 |
| 2009-08-11 | 2009-08-07 | 0.940 | 714,000 | +30,000 | 0.10% | 671,160 |
| 2009-06-29 | 2009-06-25 | 0.875 | 684,000 | +60,000 | 0.12% | 598,500 |
| 2009-06-26 | 2009-06-24 | 0.760 | 624,000 | -129,000 | 0.11% | 474,240 |
| 2009-06-25 | 2009-06-23 | 0.620 | 753,000 | +129,000 | 0.13% | 466,860 |
| 2009-06-24 | 2009-06-22 | 0.665 | 624,000 | -99,000 | 0.11% | 414,960 |
| 2009-06-17 | 2009-06-15 | 0.500 | 723,000 | +90,000 | 0.13% | 361,500 |
| 2009-05-22 | 2009-05-20 | 0.500 | 633,000 | +84,000 | 0.11% | 316,500 |
| 2009-05-21 | 2009-05-19 | 0.565 | 549,000 | +54,000 | 0.10% | 310,185 |
| 2009-04-23 | 2009-04-21 | 0.295 | 495,000 | +12,000 | 0.09% | 146,025 |
| 2009-04-22 | 2009-04-20 | 0.240 | 483,000 | +3,000 | 0.09% | 115,920 |
| 2009-03-23 | 2009-03-19 | 0.185 | 480,000 | +300,000 | 0.09% | 88,800 |
| 2008-11-05 | 2008-11-03 | 0.485 | 180,000 | -180,000 | 0.05% | 87,300 |
| 2008-10-22 | 2008-10-20 | 0.700 | 360,000 | +180,000 | 0.09% | 252,000 |
| 2008-08-28 | 2008-08-26 | 1.070 | 180,000 | +30,000 | 0.07% | 192,600 |
| 2008-07-30 | 2008-07-28 | 1.400 | 150,000 | +45,000 | 0.06% | 210,000 |
| 2008-05-19 | 2008-05-15 | 2.180 | 105,000 | +60,000 | 0.04% | 228,900 |
| 2008-05-14 | 2008-05-09 | 2.190 | 45,000 | -60,000 | 0.02% | 98,550 |
| 2008-03-18 | 2008-03-14 | 2.240 | 105,000 | +12,000 | 0.04% | 235,200 |
| 2008-03-17 | 2008-03-13 | 2.330 | 93,000 | -79,500 | 0.04% | 216,690 |
| 2008-03-14 | 2008-03-12 | 2.430 | 172,500 | +7,500 | 0.07% | 419,175 |
| 2008-03-13 | 2008-03-11 | 2.370 | 165,000 | +9,000 | 0.07% | 391,050 |
| 2008-03-11 | 2008-03-07 | 2.430 | 156,000 | +3,000 | 0.06% | 379,080 |
| 2008-03-07 | 2008-03-05 | 2.500 | 153,000 | +7,500 | 0.06% | 382,500 |
| 2008-03-05 | 2008-03-03 | 2.700 | 145,500 | +16,500 | 0.06% | 392,850 |
| 2008-03-04 | 2008-02-29 | 2.800 | 129,000 | -34,500 | 0.05% | 361,200 |
| 2008-02-28 | 2008-02-26 | 2.550 | 163,500 | +7,500 | 0.07% | 416,925 |
| 2008-02-27 | 2008-02-25 | 2.550 | 156,000 | +12,000 | 0.06% | 397,800 |
| 2008-02-26 | 2008-02-22 | 2.650 | 144,000 | -27,000 | 0.06% | 381,600 |
| 2008-02-25 | 2008-02-21 | 2.700 | 171,000 | -18,000 | 0.07% | 461,700 |
| 2008-02-22 | 2008-02-20 | 2.390 | 189,000 | +6,000 | 0.08% | 451,710 |
| 2008-02-21 | 2008-02-19 | 2.400 | 183,000 | +12,000 | 0.08% | 439,200 |
| 2008-02-19 | 2008-02-15 | 2.400 | 171,000 | +15,000 | 0.07% | 410,400 |
| 2008-02-18 | 2008-02-14 | 2.400 | 156,000 | +9,000 | 0.06% | 374,400 |
| 2008-02-15 | 2008-02-13 | 2.390 | 147,000 | +18,000 | 0.06% | 351,330 |
| 2008-02-13 | 2008-02-11 | 2.500 | 129,000 | -6,000 | 0.05% | 322,500 |
| 2008-02-12 | 2008-02-06 | 2.400 | 135,000 | -7,500 | 0.06% | 324,000 |
| 2008-02-11 | 2008-02-04 | 2.490 | 142,500 | +7,500 | 0.06% | 354,825 |
| 2008-02-04 | 2008-01-31 | 2.340 | 135,000 | +33,000 | 0.06% | 315,900 |
| 2008-02-01 | 2008-01-30 | 2.470 | 102,000 | +1,500 | 0.04% | 251,940 |
| 2008-01-31 | 2008-01-29 | 2.480 | 100,500 | +1,500 | 0.04% | 249,240 |
| 2008-01-30 | 2008-01-28 | 2.470 | 99,000 | +45,000 | 0.04% | 244,530 |
| 2008-01-28 | 2008-01-24 | 2.650 | 54,000 | +54,000 | 0.02% | 143,100 |
| 2008-01-07 | 2008-01-03 | 3.600 | 0 | -18,000 | ||
| 2008-01-04 | 2008-01-02 | 3.500 | 18,000 | +4,500 | 0.01% | 63,000 |
| 2008-01-03 | 2007-12-31 | 3.500 | 13,500 | +13,500 | 0.01% | 47,250 |
| 2007-12-28 | 2007-12-24 | 3.600 | 0 | -120,000 | ||
| 2007-12-21 | 2007-12-19 | 3.200 | 120,000 | -30,000 | 0.05% | 384,000 |
| 2007-12-19 | 2007-12-17 | 3.200 | 150,000 | +51,000 | 0.06% | 480,000 |
| 2007-12-12 | 2007-12-10 | 4.200 | 99,000 | -9,000 | 0.04% | 415,800 |
| 2007-12-11 | 2007-12-07 | 3.850 | 108,000 | -10,500 | 0.05% | 415,800 |
| 2007-12-05 | 2007-12-03 | 3.600 | 118,500 | -1,500 | 0.05% | 426,600 |
| 2007-11-28 | 2007-11-26 | 3.400 | 120,000 | -6,000 | 0.05% | 408,000 |
| 2007-11-27 | 2007-11-23 | 3.400 | 126,000 | +9,000 | 0.06% | 428,400 |
| 2007-11-26 | 2007-11-22 | 3.300 | 117,000 | +30,000 | 0.05% | 386,100 |
| 2007-11-22 | 2007-11-20 | 3.900 | 87,000 | +6,000 | 0.04% | 339,300 |
| 2007-11-21 | 2007-11-19 | 4.000 | 81,000 | -18,000 | 0.04% | 324,000 |
| 2007-11-20 | 2007-11-16 | 4.350 | 99,000 | -9,000 | 0.05% | 430,650 |
| 2007-11-19 | 2007-11-15 | 3.950 | 108,000 | -69,000 | 0.05% | 426,600 |
| 2007-11-16 | 2007-11-14 | 3.650 | 177,000 | -12,000 | 0.08% | 646,050 |
| 2007-11-15 | 2007-11-13 | 3.550 | 189,000 | -15,000 | 0.09% | 670,950 |
| 2007-10-26 | 2007-10-24 | 3.200 | 204,000 | -9,000 | 0.09% | 652,800 |
| 2007-10-25 | 2007-10-23 | 3.300 | 213,000 | +30,000 | 0.10% | 702,900 |
| 2007-10-24 | 2007-10-22 | 3.350 | 183,000 | -124,500 | 0.09% | 613,050 |
| 2007-10-18 | 2007-10-16 | 3.250 | 307,500 | -1,500 | 0.14% | 999,375 |
| 2007-10-16 | 2007-10-12 | 3.100 | 309,000 | -111,000 | 0.14% | 957,900 |
| 2007-10-10 | 2007-10-08 | 3.150 | 420,000 | -15,000 | 0.20% | 1,323,000 |
| 2007-10-09 | 2007-10-05 | 3.400 | 435,000 | -6,000 | 0.20% | 1,479,000 |
| 2007-10-08 | 2007-10-04 | 3.250 | 441,000 | -6,000 | 0.21% | 1,433,250 |
| 2007-10-05 | 2007-10-03 | 3.150 | 447,000 | +15,000 | 0.21% | 1,408,050 |
| 2007-10-04 | 2007-10-02 | 3.450 | 432,000 | -24,000 | 0.20% | 1,490,400 |
| 2007-10-03 | 2007-09-28 | 3.400 | 456,000 | -33,000 | 0.25% | 1,550,400 |
| 2007-10-02 | 2007-09-27 | 2.750 | 489,000 | -57,000 | 0.26% | 1,344,750 |
| 2007-09-27 | 2007-09-24 | 3.000 | 546,000 | -12,000 | 0.30% | 1,638,000 |
| 2007-09-20 | 2007-09-18 | 3.050 | 558,000 | -184,500 | 0.30% | 1,701,900 |
| 2007-09-19 | 2007-09-17 | 2.200 | 742,500 | -70,500 | 0.40% | 1,633,500 |
| 2007-09-13 | 2007-09-11 | 2.130 | 813,000 | +3,000 | 0.44% | 1,731,690 |
| 2007-09-10 | 2007-09-06 | 2.240 | 810,000 | -3,000 | 0.44% | 1,814,400 |
| 2007-09-07 | 2007-09-05 | 2.270 | 813,000 | +771,900 | 0.44% | 1,845,510 |
| 2007-08-24 | 2007-08-22 | 8.100 | 41,100 | -780,900 | 0.02% | 332,910 |
| 2007-08-23 | 2007-08-21 | 7.280 | 822,000 | +616,500 | 0.45% | 5,984,160 |
| 2007-08-22 | 2007-08-20 | 6.800 | 205,500 | -1,500 | 0.45% | 1,397,400 |
| 2007-08-21 | 2007-08-17 | 6.000 | 207,000 | +18,000 | 0.45% | 1,242,000 |
| 2007-08-20 | 2007-08-16 | 7.180 | 189,000 | +12,000 | 0.42% | 1,357,020 |
| 2007-08-17 | 2007-08-15 | 7.620 | 177,000 | +7,500 | 0.39% | 1,348,740 |
| 2007-08-16 | 2007-08-14 | 7.900 | 169,500 | -1,500 | 0.37% | 1,339,050 |
| 2007-08-13 | 2007-08-09 | 8.500 | 171,000 | -1,500 | 0.38% | 1,453,500 |
| 2007-08-10 | 2007-08-08 | 7.900 | 172,500 | +1,500 | 0.38% | 1,362,750 |
| 2007-08-09 | 2007-08-07 | 8.000 | 171,000 | +10,500 | 0.38% | 1,368,000 |
| 2007-08-08 | 2007-08-06 | 9.900 | 160,500 | -1,500 | 0.35% | 1,588,950 |
| 2007-08-07 | 2007-08-03 | 10.100 | 162,000 | -9,000 | 0.36% | 1,636,200 |
| 2007-08-06 | 2007-08-02 | 9.500 | 171,000 | +1,500 | 0.38% | 1,624,500 |
| 2007-08-03 | 2007-08-01 | 9.960 | 169,500 | +9,000 | 0.37% | 1,688,220 |
| 2007-08-01 | 2007-07-30 | 9.880 | 160,500 | -1,500 | 0.35% | 1,585,740 |
| 2007-07-27 | 2007-07-25 | 10.160 | 162,000 | -6,000 | 0.36% | 1,645,920 |
| 2007-07-26 | 2007-07-24 | 9.420 | 168,000 | -3,750 | 0.38% | 1,582,560 |
| 2007-07-25 | 2007-07-23 | 8.760 | 171,750 | -2,250 | 0.38% | 1,504,530 |
| 2007-07-24 | 2007-07-20 | 8.340 | 174,000 | -1,500 | 0.39% | 1,451,160 |
| 2007-07-19 | 2007-07-17 | 8.380 | 175,500 | -6,000 | 0.39% | 1,470,690 |
| 2007-07-18 | 2007-07-16 | 7.680 | 181,500 | -3,000 | 0.41% | 1,393,920 |
| 2007-07-16 | 2007-07-12 | 7.540 | 184,500 | -4,500 | 0.41% | 1,391,130 |
| 2007-07-12 | 2007-07-10 | 5.980 | 189,000 | +16,500 | 0.42% | 1,130,220 |
| 2007-07-11 | 2007-07-09 | 5.700 | 172,500 | -7,500 | 0.39% | 983,250 |
| 2007-07-10 | 2007-07-06 | 4.960 | 180,000 | -6,000 | 0.40% | 892,800 |
| 2007-07-09 | 2007-07-05 | 4.680 | 186,000 | -1,500 | 0.42% | 870,480 |
| 2007-07-05 | 2007-07-03 | 4.480 | 187,500 | -5,250 | 0.42% | 840,000 |
| 2007-06-29 | 2007-06-27 | 4.200 | 192,750 | +5,250 | 0.43% | 809,550 |
| 2007-06-26 | 2007-06-22 | 4.000 | 187,500 | 0.42% | 750,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy