History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 6,331,000 | +0 | 0.14% | 132,951 |
| 2025-10-13 | 2025-10-09 | 0.023 | 6,331,000 | +0 | 0.14% | 145,613 |
| 2025-10-10 | 2025-10-08 | 0.023 | 6,331,000 | +0 | 0.14% | 145,613 |
| 2025-10-09 | 2025-10-06 | 0.022 | 6,331,000 | +0 | 0.14% | 139,282 |
| 2025-10-08 | 2025-10-03 | 0.020 | 6,331,000 | +0 | 0.14% | 126,620 |
| 2025-10-06 | 2025-10-02 | 0.023 | 6,331,000 | +0 | 0.14% | 145,613 |
| 2025-10-03 | 2025-09-30 | 0.027 | 6,331,000 | +0 | 0.14% | 170,937 |
| 2025-10-02 | 2025-09-29 | 0.028 | 6,331,000 | +0 | 0.14% | 177,268 |
| 2025-09-30 | 2025-09-26 | 0.026 | 6,331,000 | +0 | 0.14% | 164,606 |
| 2025-09-29 | 2025-09-25 | 0.026 | 6,331,000 | +0 | 0.14% | 164,606 |
| 2025-09-26 | 2025-09-24 | 0.027 | 6,331,000 | +0 | 0.14% | 170,937 |
| 2025-09-25 | 2025-09-23 | 0.026 | 6,331,000 | +0 | 0.14% | 164,606 |
| 2025-09-24 | 2025-09-22 | 0.028 | 6,331,000 | +0 | 0.14% | 177,268 |
| 2025-09-23 | 2025-09-19 | 0.026 | 6,331,000 | +0 | 0.14% | 164,606 |
| 2025-09-22 | 2025-09-18 | 0.026 | 6,331,000 | +0 | 0.14% | 164,606 |
| 2025-09-19 | 2025-09-17 | 0.025 | 6,331,000 | +0 | 0.14% | 158,275 |
| 2025-09-18 | 2025-09-16 | 0.023 | 6,331,000 | +0 | 0.14% | 145,613 |
| 2025-09-17 | 2025-09-15 | 0.026 | 6,331,000 | +0 | 0.14% | 164,606 |
| 2025-09-16 | 2025-09-12 | 0.029 | 6,331,000 | +0 | 0.14% | 183,599 |
| 2025-09-15 | 2025-09-11 | 0.029 | 6,331,000 | +0 | 0.14% | 183,599 |
| 2025-09-12 | 2025-09-10 | 0.030 | 6,331,000 | +0 | 0.14% | 189,930 |
| 2025-09-11 | 2025-09-09 | 0.031 | 6,331,000 | +0 | 0.14% | 196,261 |
| 2025-09-10 | 2025-09-08 | 0.031 | 6,331,000 | +0 | 0.14% | 196,261 |
| 2025-09-09 | 2025-09-05 | 0.031 | 6,331,000 | +0 | 0.14% | 196,261 |
| 2025-09-08 | 2025-09-04 | 0.030 | 6,331,000 | +0 | 0.14% | 189,930 |
| 2025-09-05 | 2025-09-03 | 0.031 | 6,331,000 | +0 | 0.14% | 196,261 |
| 2025-09-04 | 2025-09-02 | 0.031 | 6,331,000 | +0 | 0.14% | 196,261 |
| 2025-09-03 | 2025-09-01 | 0.030 | 6,331,000 | +0 | 0.14% | 189,930 |
| 2025-09-02 | 2025-08-29 | 0.033 | 6,331,000 | +0 | 0.14% | 208,923 |
| 2025-09-01 | 2025-08-28 | 0.034 | 6,331,000 | +0 | 0.14% | 215,254 |
| 2025-08-29 | 2025-08-27 | 0.032 | 6,331,000 | +0 | 0.14% | 202,592 |
| 2025-08-28 | 2025-08-26 | 0.034 | 6,331,000 | +0 | 0.14% | 215,254 |
| 2025-08-27 | 2025-08-25 | 0.032 | 6,331,000 | +0 | 0.14% | 202,592 |
| 2025-08-26 | 2025-08-22 | 0.031 | 6,331,000 | +0 | 0.14% | 196,261 |
| 2025-08-25 | 2025-08-21 | 0.031 | 6,331,000 | +0 | 0.14% | 196,261 |
| 2025-08-22 | 2025-08-20 | 0.031 | 6,331,000 | +0 | 0.14% | 196,261 |
| 2025-08-21 | 2025-08-19 | 0.033 | 6,331,000 | +0 | 0.14% | 208,923 |
| 2025-08-20 | 2025-08-18 | 0.032 | 6,331,000 | +0 | 0.14% | 202,592 |
| 2025-08-19 | 2025-08-15 | 0.032 | 6,331,000 | +0 | 0.14% | 202,592 |
| 2025-08-18 | 2025-08-14 | 0.031 | 6,331,000 | +0 | 0.14% | 196,261 |
| 2025-08-15 | 2025-08-13 | 0.031 | 6,331,000 | +0 | 0.14% | 196,261 |
| 2025-08-14 | 2025-08-12 | 0.030 | 6,331,000 | +0 | 0.14% | 189,930 |
| 2025-08-13 | 2025-08-11 | 0.030 | 6,331,000 | +0 | 0.14% | 189,930 |
| 2025-08-12 | 2025-08-08 | 0.032 | 6,331,000 | +0 | 0.14% | 202,592 |
| 2025-08-11 | 2025-08-07 | 0.031 | 6,331,000 | +0 | 0.14% | 196,261 |
| 2025-08-08 | 2025-08-06 | 0.030 | 6,331,000 | +0 | 0.14% | 189,930 |
| 2025-08-07 | 2025-08-05 | 0.030 | 6,331,000 | +0 | 0.14% | 189,930 |
| 2025-08-06 | 2025-08-04 | 0.029 | 6,331,000 | +0 | 0.14% | 183,599 |
| 2025-08-05 | 2025-08-01 | 0.030 | 6,331,000 | +0 | 0.14% | 189,930 |
| 2025-08-04 | 2025-07-31 | 0.031 | 6,331,000 | +0 | 0.14% | 196,261 |
| 2025-08-01 | 2025-07-30 | 0.032 | 6,331,000 | +0 | 0.14% | 202,592 |
| 2025-07-31 | 2025-07-29 | 0.032 | 6,331,000 | +0 | 0.14% | 202,592 |
| 2025-07-30 | 2025-07-28 | 0.033 | 6,331,000 | +0 | 0.14% | 208,923 |
| 2025-07-29 | 2025-07-25 | 0.035 | 6,331,000 | +0 | 0.14% | 221,585 |
| 2025-07-28 | 2025-07-24 | 0.036 | 6,331,000 | +0 | 0.14% | 227,916 |
| 2025-07-25 | 2025-07-23 | 0.033 | 6,331,000 | +0 | 0.14% | 208,923 |
| 2025-07-24 | 2025-07-22 | 0.035 | 6,331,000 | +0 | 0.14% | 221,585 |
| 2025-07-23 | 2025-07-21 | 0.036 | 6,331,000 | +0 | 0.14% | 227,916 |
| 2025-07-22 | 2025-07-18 | 0.036 | 6,331,000 | +0 | 0.14% | 227,916 |
| 2025-07-21 | 2025-07-17 | 0.035 | 6,331,000 | +0 | 0.14% | 221,585 |
| 2025-07-18 | 2025-07-16 | 0.034 | 6,331,000 | +0 | 0.14% | 215,254 |
| 2025-07-17 | 2025-07-15 | 0.035 | 6,331,000 | +0 | 0.14% | 221,585 |
| 2025-07-16 | 2025-07-14 | 0.035 | 6,331,000 | +0 | 0.14% | 221,585 |
| 2025-07-15 | 2025-07-11 | 0.031 | 6,331,000 | +0 | 0.14% | 196,261 |
| 2025-07-14 | 2025-07-10 | 0.033 | 6,331,000 | +0 | 0.14% | 208,923 |
| 2025-07-11 | 2025-07-09 | 0.032 | 6,331,000 | +0 | 0.14% | 202,592 |
| 2025-07-10 | 2025-07-08 | 0.031 | 6,331,000 | +0 | 0.14% | 196,261 |
| 2025-07-09 | 2025-07-07 | 0.031 | 6,331,000 | -995,000 | 0.14% | 196,261 |
| 2025-03-25 | 2025-03-21 | 0.042 | 7,326,000 | -10,000 | 0.16% | 307,692 |
| 2025-02-25 | 2025-02-21 | 0.040 | 7,336,000 | -1,590,000 | 0.16% | 293,440 |
| 2025-02-24 | 2025-02-20 | 0.040 | 8,926,000 | +345,000 | 0.19% | 357,040 |
| 2025-02-21 | 2025-02-19 | 0.050 | 8,581,000 | -440,000 | 0.18% | 429,050 |
| 2025-02-20 | 2025-02-18 | 0.051 | 9,021,000 | +360,000 | 0.19% | 460,071 |
| 2025-02-19 | 2025-02-17 | 0.054 | 8,661,000 | +1,125,000 | 0.18% | 467,694 |
| 2025-02-12 | 2025-02-10 | 0.033 | 7,536,000 | -1,150,000 | 0.16% | 248,688 |
| 2025-02-10 | 2025-02-06 | 0.033 | 8,686,000 | +1,150,000 | 0.19% | 286,638 |
| 2025-02-07 | 2025-02-05 | 0.026 | 7,536,000 | -110,000 | 0.16% | 195,936 |
| 2025-02-04 | 2025-01-28 | 0.022 | 7,646,000 | -5,000 | 0.16% | 168,212 |
| 2024-11-18 | 2024-11-14 | 0.013 | 7,651,000 | +5,000 | 0.16% | 99,463 |
| 2024-10-16 | 2024-10-14 | 0.018 | 7,646,000 | -5,000 | 0.16% | 137,628 |
| 2024-10-08 | 2024-10-04 | 0.017 | 7,651,000 | +110,000 | 0.16% | 130,067 |
| 2024-09-26 | 2024-09-24 | 0.012 | 7,541,000 | -1,040,000 | 0.16% | 90,492 |
| 2024-09-24 | 2024-09-20 | 0.013 | 8,581,000 | -960,000 | 0.18% | 111,553 |
| 2024-09-23 | 2024-09-19 | 0.014 | 9,541,000 | +2,000,000 | 0.20% | 133,574 |
| 2024-09-16 | 2024-09-12 | 0.013 | 7,541,000 | -1,845,000 | 0.16% | 98,033 |
| 2024-09-13 | 2024-09-11 | 0.012 | 9,386,000 | +1,435,000 | 0.20% | 112,632 |
| 2024-09-11 | 2024-09-09 | 0.012 | 7,951,000 | +410,000 | 0.17% | 95,412 |
| 2024-07-31 | 2024-07-29 | 0.014 | 7,541,000 | +5,000 | 0.16% | 105,574 |
| 2024-05-16 | 2024-05-13 | 0.023 | 7,536,000 | +995,000 | 0.16% | 173,328 |
| 2023-03-29 | 2023-03-27 | 0.030 | 6,541,000 | -1,000,000 | 0.14% | 196,230 |
| 2023-03-28 | 2023-03-24 | 0.030 | 7,541,000 | -1,000,000 | 0.16% | 226,230 |
| 2023-02-03 | 2023-02-01 | 0.031 | 8,541,000 | +100,000 | 0.18% | 264,771 |
| 2021-03-09 | 2021-03-05 | 0.043 | 8,441,000 | +835,000 | 0.18% | 362,963 |
| 2021-03-08 | 2021-03-04 | 0.044 | 7,606,000 | +595,000 | 0.16% | 334,664 |
| 2021-03-04 | 2021-03-02 | 0.046 | 7,011,000 | +990,000 | 0.15% | 322,506 |
| 2021-03-03 | 2021-03-01 | 0.045 | 6,021,000 | +10,000 | 0.13% | 270,945 |
| 2021-02-26 | 2021-02-24 | 0.045 | 6,011,000 | +1,000,000 | 0.13% | 270,495 |
| 2020-08-26 | 2020-08-24 | 0.022 | 5,011,000 | +100,000 | 0.11% | 110,242 |
| 2020-03-18 | 2020-03-16 | 0.025 | 4,911,000 | +520,000 | 0.11% | 122,775 |
| 2020-02-20 | 2020-02-18 | 0.031 | 4,391,000 | +250,000 | 0.09% | 136,121 |
| 2019-11-12 | 2019-11-08 | 0.047 | 4,141,000 | -965,000 | 0.09% | 194,627 |
| 2019-11-01 | 2019-10-30 | 0.043 | 5,106,000 | -525,000 | 0.11% | 219,558 |
| 2019-07-24 | 2019-07-22 | 0.054 | 5,631,000 | -80,000 | 0.12% | 304,074 |
| 2018-08-21 | 2018-08-17 | 0.084 | 5,711,000 | -605,000 | 0.12% | 479,724 |
| 2018-08-20 | 2018-08-16 | 0.080 | 6,316,000 | -605,000 | 0.14% | 505,280 |
| 2018-07-23 | 2018-07-19 | 0.098 | 6,921,000 | -360,000 | 0.15% | 678,258 |
| 2018-07-11 | 2018-07-09 | 0.104 | 7,281,000 | -320,000 | 0.16% | 757,224 |
| 2018-04-09 | 2018-04-04 | 0.159 | 7,601,000 | -1,320,000 | 0.16% | 1,208,559 |
| 2018-04-06 | 2018-04-03 | 0.156 | 8,921,000 | -3,000 | 0.19% | 1,391,676 |
| 2018-03-28 | 2018-03-26 | 0.175 | 8,924,000 | +1,125,000 | 0.19% | 1,561,700 |
| 2018-03-26 | 2018-03-22 | 0.215 | 7,799,000 | +200,000 | 0.17% | 1,676,785 |
| 2018-03-23 | 2018-03-21 | 0.201 | 7,599,000 | -4,080,000 | 0.16% | 1,527,399 |
| 2018-03-15 | 2018-03-13 | 0.186 | 11,679,000 | +210,000 | 0.25% | 2,172,294 |
| 2018-03-14 | 2018-03-12 | 0.180 | 11,469,000 | +5,000 | 0.25% | 2,064,420 |
| 2018-02-28 | 2018-02-26 | 0.194 | 11,464,000 | +880,000 | 0.25% | 2,224,016 |
| 2018-01-31 | 2018-01-29 | 0.166 | 10,584,000 | +1,100,000 | 0.23% | 1,756,944 |
| 2018-01-26 | 2018-01-24 | 0.166 | 9,484,000 | +100,000 | 0.20% | 1,574,344 |
| 2018-01-23 | 2018-01-19 | 0.170 | 9,384,000 | +1,690,000 | 0.20% | 1,595,280 |
| 2018-01-22 | 2018-01-18 | 0.170 | 7,694,000 | +2,110,000 | 0.17% | 1,307,980 |
| 2017-11-29 | 2017-11-27 | 0.210 | 5,584,000 | -85,000 | 0.12% | 1,172,640 |
| 2017-11-22 | 2017-11-20 | 0.235 | 5,669,000 | -205,000 | 0.12% | 1,332,215 |
| 2017-11-17 | 2017-11-15 | 0.238 | 5,874,000 | +1,000,000 | 0.13% | 1,398,012 |
| 2017-11-09 | 2017-11-07 | 0.237 | 4,874,000 | -100,000 | 0.11% | 1,155,138 |
| 2017-10-19 | 2017-10-17 | 0.250 | 4,974,000 | +85,000 | 0.11% | 1,243,500 |
| 2017-10-12 | 2017-10-10 | 0.260 | 4,889,000 | +100,000 | 0.11% | 1,271,140 |
| 2017-10-03 | 2017-09-28 | 0.265 | 4,789,000 | -500,000 | 0.10% | 1,269,085 |
| 2017-09-29 | 2017-09-27 | 0.265 | 5,289,000 | -10,000 | 0.11% | 1,401,585 |
| 2017-09-21 | 2017-09-19 | 0.280 | 5,299,000 | +75,000 | 0.11% | 1,483,720 |
| 2017-09-14 | 2017-09-12 | 0.270 | 5,224,000 | +230,000 | 0.11% | 1,410,480 |
| 2017-09-13 | 2017-09-11 | 0.280 | 4,994,000 | +785,000 | 0.11% | 1,398,320 |
| 2017-09-12 | 2017-09-08 | 0.290 | 4,209,000 | +50,000 | 0.09% | 1,220,610 |
| 2017-09-01 | 2017-08-30 | 0.275 | 4,159,000 | +5,000 | 0.09% | 1,143,725 |
| 2017-08-22 | 2017-08-18 | 0.280 | 4,154,000 | -30,000 | 0.09% | 1,163,120 |
| 2017-08-17 | 2017-08-15 | 0.260 | 4,184,000 | +410,000 | 0.09% | 1,087,840 |
| 2017-08-16 | 2017-08-14 | 0.270 | 3,774,000 | +375,000 | 0.08% | 1,018,980 |
| 2017-08-07 | 2017-08-03 | 0.295 | 3,399,000 | +125,000 | 0.07% | 1,002,705 |
| 2017-08-04 | 2017-08-02 | 0.300 | 3,274,000 | +125,000 | 0.07% | 982,200 |
| 2017-08-02 | 2017-07-31 | 0.310 | 3,149,000 | +340,000 | 0.07% | 976,190 |
| 2017-07-31 | 2017-07-27 | 0.345 | 2,809,000 | +365,000 | 0.06% | 969,105 |
| 2017-07-28 | 2017-07-26 | 0.310 | 2,444,000 | +90,000 | 0.05% | 757,640 |
| 2017-07-26 | 2017-07-24 | 0.300 | 2,354,000 | -80,000 | 0.05% | 706,200 |
| 2017-07-25 | 2017-07-21 | 0.300 | 2,434,000 | +340,000 | 0.05% | 730,200 |
| 2017-07-24 | 2017-07-20 | 0.222 | 2,094,000 | -40,000 | 0.05% | 464,868 |
| 2017-07-21 | 2017-07-19 | 0.205 | 2,134,000 | +35,000 | 0.05% | 437,470 |
| 2017-07-20 | 2017-07-18 | 0.213 | 2,099,000 | -55,000 | 0.05% | 447,087 |
| 2017-07-18 | 2017-07-14 | 0.230 | 2,154,000 | +5,000 | 0.05% | 495,420 |
| 2017-07-13 | 2017-07-11 | 0.234 | 2,149,000 | -3,895,000 | 0.05% | 502,866 |
| 2017-07-10 | 2017-07-06 | 0.250 | 6,044,000 | +800,000 | 0.14% | 1,511,000 |
| 2017-07-07 | 2017-07-05 | 0.265 | 5,244,000 | +2,970,000 | 0.12% | 1,389,660 |
| 2017-07-06 | 2017-07-04 | 0.265 | 2,274,000 | -610,000 | 0.05% | 602,610 |
| 2017-07-05 | 2017-07-03 | 0.280 | 2,884,000 | +5,000 | 0.07% | 807,520 |
| 2017-07-04 | 2017-06-30 | 0.310 | 2,879,000 | -1,320,000 | 0.07% | 892,490 |
| 2017-07-03 | 2017-06-29 | 0.300 | 4,199,000 | -7,065,000 | 0.10% | 1,259,700 |
| 2017-06-30 | 2017-06-28 | 0.305 | 11,264,000 | +1,050,000 | 0.27% | 3,435,520 |
| 2017-06-29 | 2017-06-27 | 0.280 | 10,214,000 | +1,480,000 | 0.24% | 2,859,920 |
| 2017-06-28 | 2017-06-26 | 0.290 | 8,734,000 | +1,085,000 | 0.21% | 2,532,860 |
| 2017-06-27 | 2017-06-23 | 0.280 | 7,649,000 | -7,595,000 | 0.18% | 2,141,720 |
| 2017-06-23 | 2017-06-21 | 0.400 | 15,244,000 | +130,000 | 0.36% | 6,097,600 |
| 2017-06-22 | 2017-06-20 | 0.395 | 15,114,000 | +20,000 | 0.36% | 5,970,030 |
| 2017-06-21 | 2017-06-19 | 0.550 | 15,094,000 | +105,000 | 0.36% | 8,301,700 |
| 2017-06-20 | 2017-06-16 | 0.540 | 14,989,000 | -35,000 | 0.35% | 8,094,060 |
| 2017-06-15 | 2017-06-13 | 0.570 | 15,024,000 | -585,000 | 0.35% | 8,563,680 |
| 2017-06-14 | 2017-06-12 | 0.550 | 15,609,000 | -850,000 | 0.37% | 8,584,950 |
| 2017-06-13 | 2017-06-09 | 0.640 | 16,459,000 | -2,140,000 | 0.39% | 10,533,760 |
| 2017-06-12 | 2017-06-08 | 0.650 | 18,599,000 | -1,370,000 | 0.44% | 12,089,350 |
| 2017-06-09 | 2017-06-07 | 0.590 | 19,969,000 | +95,000 | 0.47% | 11,781,710 |
| 2017-06-08 | 2017-06-06 | 0.570 | 19,874,000 | -350,000 | 0.47% | 11,328,180 |
| 2017-06-06 | 2017-06-02 | 0.530 | 20,224,000 | -35,000 | 0.48% | 10,718,720 |
| 2017-06-05 | 2017-06-01 | 0.510 | 20,259,000 | +1,105,000 | 0.48% | 10,332,090 |
| 2017-06-02 | 2017-05-31 | 0.570 | 19,154,000 | +2,540,000 | 0.45% | 10,917,780 |
| 2017-05-31 | 2017-05-26 | 0.600 | 16,614,000 | +1,040,000 | 0.39% | 9,968,400 |
| 2017-05-29 | 2017-05-25 | 0.660 | 15,574,000 | -1,010,000 | 0.37% | 10,278,840 |
| 2017-05-26 | 2017-05-24 | 0.670 | 16,584,000 | +200,000 | 0.39% | 11,111,280 |
| 2017-05-25 | 2017-05-23 | 0.590 | 16,384,000 | -1,225,000 | 0.39% | 9,666,560 |
| 2017-05-24 | 2017-05-22 | 0.620 | 17,609,000 | +3,755,000 | 0.42% | 10,917,580 |
| 2017-05-23 | 2017-05-19 | 0.410 | 13,854,000 | +15,000 | 0.33% | 5,680,140 |
| 2017-05-22 | 2017-05-18 | 0.390 | 13,839,000 | +3,040,000 | 0.33% | 5,397,210 |
| 2017-05-19 | 2017-05-17 | 0.380 | 10,799,000 | +1,650,000 | 0.25% | 4,103,620 |
| 2017-05-18 | 2017-05-16 | 0.310 | 9,149,000 | +1,770,000 | 0.22% | 2,836,190 |
| 2017-05-17 | 2017-05-15 | 0.305 | 7,379,000 | +630,000 | 0.17% | 2,250,595 |
| 2017-05-16 | 2017-05-12 | 0.310 | 6,749,000 | +3,535,000 | 0.16% | 2,092,190 |
| 2017-05-15 | 2017-05-11 | 0.310 | 3,214,000 | -750,000 | 0.08% | 996,340 |
| 2017-05-10 | 2017-05-08 | 0.290 | 3,964,000 | +345,000 | 0.09% | 1,149,560 |
| 2017-05-09 | 2017-05-05 | 0.300 | 3,619,000 | +210,000 | 0.09% | 1,085,700 |
| 2017-05-08 | 2017-05-04 | 0.255 | 3,409,000 | -180,000 | 0.08% | 869,295 |
| 2017-05-05 | 2017-05-02 | 0.210 | 3,589,000 | +250,000 | 0.09% | 753,690 |
| 2017-05-04 | 2017-04-28 | 0.213 | 3,339,000 | -20,000 | 0.08% | 711,207 |
| 2017-05-02 | 2017-04-27 | 0.240 | 3,359,000 | +910,000 | 0.08% | 806,160 |
| 2017-04-28 | 2017-04-26 | 0.265 | 2,449,000 | -140,000 | 0.06% | 648,985 |
| 2017-04-27 | 2017-04-25 | 0.275 | 2,589,000 | +330,000 | 0.06% | 711,975 |
| 2017-04-26 | 2017-04-24 | 0.149 | 2,259,000 | -920,000 | 0.05% | 336,591 |
| 2017-04-07 | 2017-04-05 | 0.134 | 3,179,000 | -200,000 | 0.10% | 425,986 |
| 2017-04-03 | 2017-03-30 | 0.125 | 3,379,000 | +360,000 | 0.11% | 422,375 |
| 2017-03-31 | 2017-03-29 | 0.104 | 3,019,000 | -12,220,000 | 0.10% | 313,976 |
| 2017-03-30 | 2017-03-28 | 0.117 | 15,239,000 | +12,220,000 | 0.49% | 1,782,963 |
| 2017-03-29 | 2017-03-27 | 0.102 | 3,019,000 | -200,000 | 0.10% | 307,938 |
| 2017-03-28 | 2017-03-24 | 0.095 | 3,219,000 | -555,000 | 0.10% | 305,805 |
| 2017-03-23 | 2017-03-21 | 0.085 | 3,774,000 | -195,000 | 0.12% | 320,790 |
| 2017-03-22 | 2017-03-20 | 0.085 | 3,969,000 | -15,000 | 0.13% | 337,365 |
| 2017-02-17 | 2017-02-15 | 0.086 | 3,984,000 | +100,000 | 0.13% | 342,624 |
| 2017-02-13 | 2017-02-09 | 0.085 | 3,884,000 | -800,000 | 0.12% | 330,140 |
| 2017-01-23 | 2017-01-19 | 0.082 | 4,684,000 | -1,000,000 | 0.15% | 384,088 |
| 2016-11-29 | 2016-11-25 | 0.094 | 5,684,000 | -340,000 | 0.18% | 534,296 |
| 2016-11-28 | 2016-11-24 | 0.088 | 6,024,000 | -330,000 | 0.19% | 530,112 |
| 2016-11-25 | 2016-11-23 | 0.090 | 6,354,000 | -900,000 | 0.20% | 571,860 |
| 2016-11-23 | 2016-11-21 | 0.090 | 7,254,000 | +570,000 | 0.23% | 652,860 |
| 2016-11-08 | 2016-11-04 | 0.090 | 6,684,000 | -340,000 | 0.21% | 601,560 |
| 2016-11-07 | 2016-11-03 | 0.094 | 7,024,000 | -330,000 | 0.23% | 660,256 |
| 2016-11-04 | 2016-11-02 | 0.090 | 7,354,000 | -330,000 | 0.24% | 661,860 |
| 2016-07-15 | 2016-07-13 | 0.103 | 7,684,000 | -120,000 | 0.25% | 791,452 |
| 2016-06-21 | 2016-06-17 | 0.108 | 7,804,000 | -190,000 | 0.25% | 842,832 |
| 2016-06-07 | 2016-06-03 | 0.092 | 7,994,000 | +110,000 | 0.26% | 735,448 |
| 2016-06-01 | 2016-05-30 | 0.095 | 7,884,000 | -55,000 | 0.25% | 748,980 |
| 2016-04-22 | 2016-04-20 | 0.103 | 7,939,000 | +555,000 | 0.25% | 817,717 |
| 2016-04-20 | 2016-04-18 | 0.111 | 7,384,000 | +55,000 | 0.24% | 819,624 |
| 2016-03-31 | 2016-03-29 | 0.092 | 7,329,000 | +110,000 | 0.23% | 674,268 |
| 2016-03-30 | 2016-03-24 | 0.095 | 7,219,000 | +140,000 | 0.23% | 685,805 |
| 2016-03-29 | 2016-03-23 | 0.099 | 7,079,000 | +300,000 | 0.23% | 700,821 |
| 2016-03-24 | 2016-03-22 | 0.102 | 6,779,000 | +110,000 | 0.22% | 691,458 |
| 2016-03-23 | 2016-03-21 | 0.101 | 6,669,000 | +200,000 | 0.21% | 673,569 |
| 2016-03-15 | 2016-03-11 | 0.103 | 6,469,000 | -500,000 | 0.21% | 666,307 |
| 2016-03-07 | 2016-03-03 | 0.081 | 6,969,000 | +400,000 | 0.22% | 564,489 |
| 2015-11-18 | 2015-11-16 | 0.120 | 6,569,000 | -300,000 | 0.21% | 788,280 |
| 2015-11-10 | 2015-11-06 | 0.130 | 6,869,000 | -775,000 | 0.22% | 892,970 |
| 2015-11-09 | 2015-11-05 | 0.128 | 7,644,000 | -555,000 | 0.24% | 978,432 |
| 2015-10-30 | 2015-10-28 | 0.130 | 8,199,000 | -515,000 | 0.26% | 1,065,870 |
| 2015-10-26 | 2015-10-22 | 0.117 | 8,714,000 | +515,000 | 0.28% | 1,019,538 |
| 2015-10-22 | 2015-10-19 | 0.120 | 8,199,000 | +1,400,000 | 0.26% | 983,880 |
| 2015-10-20 | 2015-10-16 | 0.121 | 6,799,000 | -515,000 | 0.22% | 822,679 |
| 2015-10-19 | 2015-10-15 | 0.133 | 7,314,000 | +515,000 | 0.23% | 972,762 |
| 2015-10-12 | 2015-10-08 | 0.091 | 6,799,000 | +30,000 | 0.22% | 618,709 |
| 2015-09-10 | 2015-09-08 | 0.090 | 6,769,000 | -150,000 | 0.22% | 609,210 |
| 2015-08-27 | 2015-08-25 | 0.093 | 6,919,000 | +150,000 | 0.22% | 643,467 |
| 2015-07-30 | 2015-07-28 | 0.116 | 6,769,000 | +10,000 | 0.22% | 785,204 |
| 2015-07-17 | 2015-07-15 | 0.130 | 6,759,000 | +20,000 | 0.22% | 878,670 |
| 2015-07-15 | 2015-07-13 | 0.135 | 6,739,000 | -150,000 | 0.22% | 909,765 |
| 2015-07-14 | 2015-07-10 | 0.135 | 6,889,000 | +905,000 | 0.22% | 930,015 |
| 2015-07-10 | 2015-07-08 | 0.083 | 5,984,000 | -500,000 | 0.19% | 496,672 |
| 2015-07-08 | 2015-07-06 | 0.112 | 6,484,000 | -1,160,000 | 0.21% | 726,208 |
| 2015-07-06 | 2015-07-02 | 0.149 | 7,644,000 | +200,000 | 0.24% | 1,138,956 |
| 2015-06-26 | 2015-06-24 | 0.194 | 7,444,000 | +100,000 | 0.24% | 1,444,136 |
| 2015-06-18 | 2015-06-16 | 0.202 | 7,344,000 | +100,000 | 0.24% | 1,483,488 |
| 2015-06-16 | 2015-06-12 | 0.217 | 7,244,000 | +1,155,000 | 0.23% | 1,571,948 |
| 2015-06-15 | 2015-06-11 | 0.215 | 6,089,000 | -140,000 | 0.20% | 1,309,135 |
| 2015-06-12 | 2015-06-10 | 0.219 | 6,229,000 | +480,000 | 0.20% | 1,364,151 |
| 2015-06-10 | 2015-06-08 | 0.237 | 5,749,000 | +200,000 | 0.18% | 1,362,513 |
| 2015-06-05 | 2015-06-03 | 0.236 | 5,549,000 | +215,000 | 0.18% | 1,309,564 |
| 2015-06-04 | 2015-06-02 | 0.265 | 5,334,000 | -700,000 | 0.20% | 1,413,510 |
| 2015-06-01 | 2015-05-28 | 0.255 | 6,034,000 | -90,000 | 0.23% | 1,538,670 |
| 2015-05-29 | 2015-05-27 | 0.275 | 6,124,000 | -205,000 | 0.28% | 1,684,100 |
| 2015-05-26 | 2015-05-21 | 0.203 | 6,329,000 | +1,265,000 | 0.29% | 1,284,787 |
| 2015-05-21 | 2015-05-19 | 0.184 | 5,064,000 | -100,000 | 0.23% | 931,776 |
| 2015-05-08 | 2015-05-06 | 0.158 | 5,164,000 | -20,000 | 0.23% | 815,912 |
| 2015-05-07 | 2015-05-05 | 0.157 | 5,184,000 | -280,000 | 0.23% | 813,888 |
| 2015-05-06 | 2015-05-04 | 0.168 | 5,464,000 | -125,000 | 0.25% | 917,952 |
| 2015-05-05 | 2015-04-30 | 0.156 | 5,589,000 | +435,000 | 0.25% | 871,884 |
| 2015-05-04 | 2015-04-29 | 0.154 | 5,154,000 | +100,000 | 0.23% | 793,716 |
| 2015-04-20 | 2015-04-16 | 0.162 | 5,054,000 | -15,000 | 0.23% | 818,748 |
| 2015-04-16 | 2015-04-14 | 0.165 | 5,069,000 | -370,000 | 0.23% | 836,385 |
| 2015-04-15 | 2015-04-13 | 0.170 | 5,439,000 | +385,000 | 0.25% | 924,630 |
| 2015-04-14 | 2015-04-10 | 0.135 | 5,054,000 | +100,000 | 0.23% | 682,290 |
| 2015-04-13 | 2015-04-09 | 0.126 | 4,954,000 | -60,000 | 0.22% | 624,204 |
| 2015-04-09 | 2015-04-02 | 0.140 | 5,014,000 | +65,000 | 0.23% | 701,960 |
| 2015-01-19 | 2015-01-15 | 0.124 | 4,949,000 | -220,000 | 0.22% | 613,676 |
| 2014-12-17 | 2014-12-15 | 0.136 | 5,169,000 | +15,000 | 0.23% | 702,984 |
| 2014-12-05 | 2014-12-03 | 0.154 | 5,154,000 | -85,000 | 0.23% | 793,716 |
| 2014-12-01 | 2014-11-27 | 0.144 | 5,239,000 | -620,000 | 0.24% | 754,416 |
| 2014-11-20 | 2014-11-18 | 0.148 | 5,859,000 | -5,000 | 0.26% | 867,132 |
| 2014-11-18 | 2014-11-14 | 0.158 | 5,864,000 | -20,000 | 0.26% | 926,512 |
| 2014-11-14 | 2014-11-12 | 0.159 | 5,884,000 | -55,000 | 0.27% | 935,556 |
| 2014-11-13 | 2014-11-11 | 0.157 | 5,939,000 | -370,000 | 0.27% | 932,423 |
| 2014-11-12 | 2014-11-10 | 0.163 | 6,309,000 | +390,000 | 0.28% | 1,028,367 |
| 2014-11-11 | 2014-11-07 | 0.192 | 5,919,000 | -145,000 | 0.27% | 1,136,448 |
| 2014-11-05 | 2014-11-03 | 0.140 | 6,064,000 | -90,000 | 0.27% | 848,960 |
| 2014-11-04 | 2014-10-31 | 0.141 | 6,154,000 | +5,000 | 0.28% | 867,714 |
| 2014-10-31 | 2014-10-29 | 0.140 | 6,149,000 | +80,000 | 0.28% | 860,860 |
| 2014-10-30 | 2014-10-28 | 0.133 | 6,069,000 | +130,000 | 0.27% | 807,177 |
| 2014-10-29 | 2014-10-27 | 0.137 | 5,939,000 | +70,000 | 0.27% | 813,643 |
| 2014-10-27 | 2014-10-23 | 0.142 | 5,869,000 | +85,000 | 0.26% | 833,398 |
| 2014-10-24 | 2014-10-22 | 0.140 | 5,784,000 | +145,000 | 0.26% | 809,760 |
| 2014-10-23 | 2014-10-21 | 0.134 | 5,639,000 | -10,000 | 0.25% | 755,626 |
| 2014-10-21 | 2014-10-17 | 0.143 | 5,649,000 | +15,000 | 0.25% | 807,807 |
| 2014-10-17 | 2014-10-15 | 0.152 | 5,634,000 | -100,000 | 0.25% | 856,368 |
| 2014-10-14 | 2014-10-10 | 0.154 | 5,734,000 | -800,000 | 0.26% | 883,036 |
| 2014-10-13 | 2014-10-09 | 0.154 | 6,534,000 | -70,000 | 0.29% | 1,006,236 |
| 2014-10-10 | 2014-10-08 | 0.155 | 6,604,000 | -985,000 | 0.30% | 1,023,620 |
| 2014-10-08 | 2014-10-06 | 0.165 | 7,589,000 | +20,000 | 0.34% | 1,252,185 |
| 2014-09-29 | 2014-09-25 | 0.173 | 7,569,000 | -875,000 | 0.34% | 1,309,437 |
| 2014-09-23 | 2014-09-19 | 0.174 | 8,444,000 | +10,000 | 0.38% | 1,469,256 |
| 2014-09-19 | 2014-09-17 | 0.168 | 8,434,000 | +1,000,000 | 0.38% | 1,416,912 |
| 2014-09-15 | 2014-09-11 | 0.186 | 7,434,000 | +850,000 | 0.34% | 1,382,724 |
| 2014-09-12 | 2014-09-10 | 0.181 | 6,584,000 | +1,235,000 | 0.30% | 1,191,704 |
| 2014-09-08 | 2014-09-04 | 0.168 | 5,349,000 | -90,000 | 0.24% | 898,632 |
| 2014-09-05 | 2014-09-03 | 0.170 | 5,439,000 | -500,000 | 0.25% | 924,630 |
| 2014-09-04 | 2014-09-02 | 0.154 | 5,939,000 | -680,000 | 0.27% | 914,606 |
| 2014-09-03 | 2014-09-01 | 0.146 | 6,619,000 | +500,000 | 0.30% | 966,374 |
| 2014-07-30 | 2014-07-28 | 0.265 | 6,119,000 | +155,000 | 0.28% | 1,621,535 |
| 2014-07-16 | 2014-07-14 | 0.270 | 5,964,000 | -1,600,000 | 0.27% | 1,610,280 |
| 2014-07-15 | 2014-07-11 | 0.275 | 7,564,000 | -1,900,000 | 0.34% | 2,080,100 |
| 2014-07-10 | 2014-07-08 | 0.280 | 9,464,000 | +165,000 | 0.43% | 2,649,920 |
| 2014-07-08 | 2014-07-04 | 0.285 | 9,299,000 | -1,000,000 | 0.42% | 2,650,215 |
| 2014-07-07 | 2014-07-03 | 0.275 | 10,299,000 | -800,000 | 0.46% | 2,832,225 |
| 2014-07-03 | 2014-06-30 | 0.290 | 11,099,000 | -2,600,000 | 0.50% | 3,218,710 |
| 2014-07-02 | 2014-06-27 | 0.300 | 13,699,000 | -705,000 | 0.62% | 4,109,700 |
| 2014-06-30 | 2014-06-26 | 0.285 | 14,404,000 | -1,500,000 | 0.65% | 4,105,140 |
| 2014-06-27 | 2014-06-25 | 0.270 | 15,904,000 | -100,000 | 0.72% | 4,294,080 |
| 2014-06-26 | 2014-06-24 | 0.280 | 16,004,000 | -600,000 | 0.72% | 4,481,120 |
| 2014-06-25 | 2014-06-23 | 0.285 | 16,604,000 | +705,000 | 0.75% | 4,732,140 |
| 2014-06-24 | 2014-06-20 | 0.310 | 15,899,000 | -570,000 | 0.72% | 4,928,690 |
| 2014-06-18 | 2014-06-16 | 0.330 | 16,469,000 | +1,170,000 | 0.74% | 5,434,770 |
| 2014-06-17 | 2014-06-13 | 0.335 | 15,299,000 | -565,000 | 0.69% | 5,125,165 |
| 2014-06-11 | 2014-06-09 | 0.355 | 15,864,000 | +765,000 | 0.72% | 5,631,720 |
| 2014-06-10 | 2014-06-06 | 0.360 | 15,099,000 | -10,000,000 | 0.68% | 5,435,640 |
| 2014-05-30 | 2014-05-28 | 0.390 | 25,099,000 | -1,605,000 | 1.13% | 9,788,610 |
| 2014-05-16 | 2014-05-14 | 0.340 | 26,704,000 | -10,000 | 1.20% | 9,079,360 |
| 2014-05-15 | 2014-05-13 | 0.340 | 26,714,000 | -1,180,000 | 1.20% | 9,082,760 |
| 2014-05-14 | 2014-05-12 | 0.325 | 27,894,000 | -405,000 | 1.26% | 9,065,550 |
| 2014-05-13 | 2014-05-09 | 0.320 | 28,299,000 | -5,000,000 | 1.28% | 9,055,680 |
| 2014-05-12 | 2014-05-08 | 0.340 | 33,299,000 | -500,000 | 1.50% | 11,321,660 |
| 2014-05-05 | 2014-04-30 | 0.370 | 33,799,000 | -1,500,000 | 1.52% | 12,505,630 |
| 2014-05-02 | 2014-04-29 | 0.360 | 35,299,000 | -410,000 | 1.59% | 12,707,640 |
| 2014-04-28 | 2014-04-24 | 0.390 | 35,709,000 | -900,000 | 1.61% | 13,926,510 |
| 2014-04-16 | 2014-04-14 | 0.390 | 36,609,000 | -100,000 | 1.65% | 14,277,510 |
| 2014-04-15 | 2014-04-11 | 0.410 | 36,709,000 | +60,000 | 1.66% | 15,050,690 |
| 2014-04-14 | 2014-04-10 | 0.385 | 36,649,000 | +40,000 | 1.65% | 14,109,865 |
| 2014-04-08 | 2014-04-04 | 0.375 | 36,609,000 | +5,000,000 | 1.73% | 13,728,375 |
| 2014-04-04 | 2014-04-02 | 0.350 | 31,609,000 | -20,000 | 1.50% | 11,063,150 |
| 2014-04-03 | 2014-04-01 | 0.365 | 31,629,000 | +120,000 | 1.50% | 11,544,585 |
| 2014-03-24 | 2014-03-20 | 0.380 | 31,509,000 | -770,000 | 1.49% | 11,973,420 |
| 2014-03-21 | 2014-03-19 | 0.390 | 32,279,000 | +760,000 | 1.53% | 12,588,810 |
| 2014-03-20 | 2014-03-18 | 0.340 | 31,519,000 | +200,000 | 1.49% | 10,716,460 |
| 2014-03-17 | 2014-03-13 | 0.365 | 31,319,000 | +10,000 | 1.48% | 11,431,435 |
| 2014-03-13 | 2014-03-11 | 0.405 | 31,309,000 | -110,000 | 1.48% | 12,680,145 |
| 2014-03-12 | 2014-03-10 | 0.415 | 31,419,000 | -125,000 | 1.49% | 13,038,885 |
| 2014-03-11 | 2014-03-07 | 0.430 | 31,544,000 | +10,055,000 | 1.49% | 13,563,920 |
| 2014-03-10 | 2014-03-06 | 0.390 | 21,489,000 | +550,000 | 1.02% | 8,380,710 |
| 2014-03-07 | 2014-03-05 | 0.390 | 20,939,000 | +5,105,000 | 0.99% | 8,166,210 |
| 2014-03-06 | 2014-03-04 | 0.435 | 15,834,000 | +9,295,000 | 0.75% | 6,887,790 |
| 2014-03-05 | 2014-03-03 | 0.305 | 6,539,000 | +195,000 | 0.31% | 1,994,395 |
| 2014-02-19 | 2014-02-17 | 0.280 | 6,344,000 | -25,000 | 0.30% | 1,776,320 |
| 2014-02-13 | 2014-02-11 | 0.280 | 6,369,000 | +300,000 | 0.30% | 1,783,320 |
| 2014-02-11 | 2014-02-07 | 0.290 | 6,069,000 | +180,000 | 0.29% | 1,760,010 |
| 2014-02-06 | 2014-02-04 | 0.310 | 5,889,000 | -35,000 | 0.28% | 1,825,590 |
| 2014-02-05 | 2014-01-30 | 0.325 | 5,924,000 | +35,000 | 0.28% | 1,925,300 |
| 2014-02-04 | 2014-01-28 | 0.325 | 5,889,000 | +35,000 | 0.28% | 1,913,925 |
| 2014-01-28 | 2014-01-24 | 0.290 | 5,854,000 | -170,000 | 0.28% | 1,697,660 |
| 2014-01-27 | 2014-01-23 | 0.335 | 6,024,000 | -70,000 | 0.28% | 2,018,040 |
| 2014-01-24 | 2014-01-22 | 0.350 | 6,094,000 | -395,000 | 0.29% | 2,132,900 |
| 2014-01-23 | 2014-01-21 | 0.380 | 6,489,000 | +180,000 | 0.31% | 2,465,820 |
| 2014-01-22 | 2014-01-20 | 0.380 | 6,309,000 | +1,110,000 | 0.30% | 2,397,420 |
| 2014-01-17 | 2014-01-15 | 0.380 | 5,199,000 | +30,000 | 0.25% | 1,975,620 |
| 2014-01-16 | 2014-01-14 | 0.350 | 5,169,000 | +30,000 | 0.25% | 1,809,150 |
| 2014-01-15 | 2014-01-13 | 0.365 | 5,139,000 | +430,000 | 0.25% | 1,875,735 |
| 2014-01-13 | 2014-01-09 | 0.370 | 4,709,000 | -150,000 | 0.25% | 1,742,330 |
| 2014-01-10 | 2014-01-08 | 0.400 | 4,859,000 | -100,000 | 0.26% | 1,943,600 |
| 2014-01-09 | 2014-01-07 | 0.405 | 4,959,000 | +270,000 | 0.27% | 2,008,395 |
| 2014-01-06 | 2014-01-02 | 0.400 | 4,689,000 | -15,000 | 0.25% | 1,875,600 |
| 2014-01-03 | 2013-12-31 | 0.375 | 4,704,000 | +290,000 | 0.25% | 1,764,000 |
| 2014-01-02 | 2013-12-27 | 0.330 | 4,414,000 | -1,080,000 | 0.24% | 1,456,620 |
| 2013-12-30 | 2013-12-24 | 0.235 | 5,494,000 | -4,445,000 | 0.30% | 1,291,090 |
| 2013-12-27 | 2013-12-20 | 0.159 | 9,939,000 | +3,810,000 | 0.54% | 1,580,301 |
| 2013-12-23 | 2013-12-19 | 0.110 | 6,129,000 | +1,180,000 | 0.33% | 674,190 |
| 2013-12-20 | 2013-12-18 | 0.098 | 4,949,000 | +625,000 | 0.27% | 485,002 |
| 2013-12-17 | 2013-12-13 | 0.094 | 4,324,000 | -320,000 | 0.23% | 406,456 |
| 2013-12-16 | 2013-12-12 | 0.087 | 4,644,000 | +320,000 | 0.25% | 404,028 |
| 2013-12-13 | 2013-12-11 | 0.096 | 4,324,000 | -400,000 | 0.23% | 415,104 |
| 2013-12-12 | 2013-12-10 | 0.095 | 4,724,000 | -760,000 | 0.25% | 448,780 |
| 2013-12-11 | 2013-12-09 | 0.097 | 5,484,000 | -3,430,000 | 0.30% | 531,948 |
| 2013-12-10 | 2013-12-06 | 0.093 | 8,914,000 | -1,000,000 | 0.48% | 829,002 |
| 2013-12-09 | 2013-12-05 | 0.092 | 9,914,000 | -500,000 | 0.53% | 912,088 |
| 2013-12-02 | 2013-11-28 | 0.084 | 10,414,000 | +185,000 | 0.56% | 874,776 |
| 2013-11-29 | 2013-11-27 | 0.083 | 10,229,000 | +1,120,000 | 0.55% | 849,007 |
| 2013-11-28 | 2013-11-26 | 0.085 | 9,109,000 | +755,000 | 0.49% | 774,265 |
| 2013-11-27 | 2013-11-25 | 0.086 | 8,354,000 | +585,000 | 0.45% | 718,444 |
| 2013-11-26 | 2013-11-22 | 0.087 | 7,769,000 | +1,015,000 | 0.42% | 675,903 |
| 2013-11-22 | 2013-11-20 | 0.089 | 6,754,000 | -400,000 | 0.36% | 601,106 |
| 2013-11-20 | 2013-11-18 | 0.090 | 7,154,000 | +485,000 | 0.39% | 643,860 |
| 2013-11-19 | 2013-11-15 | 0.090 | 6,669,000 | +490,000 | 0.36% | 600,210 |
| 2013-11-13 | 2013-11-11 | 0.092 | 6,179,000 | +1,845,000 | 0.33% | 568,468 |
| 2013-11-01 | 2013-10-30 | 0.086 | 4,334,000 | +65,000 | 0.23% | 372,724 |
| 2013-10-31 | 2013-10-29 | 0.090 | 4,269,000 | +125,000 | 0.23% | 384,210 |
| 2013-10-30 | 2013-10-28 | 0.108 | 4,144,000 | +80,000 | 0.22% | 447,552 |
| 2013-10-29 | 2013-10-25 | 0.086 | 4,064,000 | -105,000 | 0.22% | 349,504 |
| 2013-10-25 | 2013-10-23 | 0.080 | 4,169,000 | +105,000 | 0.22% | 333,520 |
| 2013-10-15 | 2013-10-10 | 0.086 | 4,064,000 | -715,000 | 0.22% | 349,504 |
| 2013-10-10 | 2013-10-08 | 0.099 | 4,779,000 | +715,000 | 0.26% | 473,121 |
| 2013-09-25 | 2013-09-23 | 0.082 | 4,064,000 | -20,000 | 0.22% | 333,248 |
| 2013-09-24 | 2013-09-19 | 0.078 | 4,084,000 | -50,000 | 0.22% | 318,552 |
| 2013-09-05 | 2013-09-03 | 0.068 | 4,134,000 | +20,000 | 0.22% | 281,112 |
| 2013-08-28 | 2013-08-26 | 0.078 | 4,114,000 | -770,000 | 0.22% | 320,892 |
| 2013-08-27 | 2013-08-23 | 0.074 | 4,884,000 | +750,000 | 0.26% | 361,416 |
| 2013-08-02 | 2013-07-31 | 0.070 | 4,134,000 | +10,000 | 0.22% | 289,380 |
| 2013-08-01 | 2013-07-30 | 0.073 | 4,124,000 | -10,000 | 0.22% | 301,052 |
| 2013-06-07 | 2013-06-05 | 0.064 | 4,134,000 | +35,000 | 0.22% | 264,576 |
| 2013-03-11 | 2013-03-07 | 0.065 | 4,099,000 | +15,000 | 0.22% | 266,435 |
| 2012-10-16 | 2012-10-12 | 0.101 | 4,084,000 | +40,000 | 0.22% | 412,484 |
| 2012-03-13 | 2012-03-09 | 0.265 | 4,044,000 | -16,176,000 | 0.22% | 1,071,660 |
| 2012-02-28 | 2012-02-24 | 0.505 | 20,220,000 | +16,176,000 | 1.09% | 10,211,100 |
| 2011-11-02 | 2011-10-31 | 0.360 | 4,044,000 | -60,000 | 0.22% | 1,455,840 |
| 2011-09-14 | 2011-09-09 | 0.530 | 4,104,000 | +60,000 | 0.23% | 2,175,120 |
| 2011-08-11 | 2011-08-09 | 0.540 | 4,044,000 | -6,000 | 0.22% | 2,183,760 |
| 2011-03-07 | 2011-03-03 | 1.625 | 4,050,000 | +6,000 | 0.22% | 6,581,250 |
| 2011-02-01 | 2011-01-28 | 1.450 | 4,044,000 | +3,831,000 | 0.22% | 5,863,800 |
| 2011-01-28 | 2011-01-26 | 1.425 | 213,000 | -6,000 | 0.01% | 303,525 |
| 2011-01-07 | 2011-01-05 | 1.850 | 219,000 | +6,000 | 0.01% | 405,150 |
| 2011-01-06 | 2011-01-04 | 1.750 | 213,000 | -3,000 | 0.01% | 372,750 |
| 2011-01-04 | 2010-12-31 | 1.625 | 216,000 | +3,000 | 0.01% | 351,000 |
| 2010-12-30 | 2010-12-28 | 1.450 | 213,000 | -3,000 | 0.01% | 308,850 |
| 2010-12-29 | 2010-12-24 | 1.500 | 216,000 | -60,000 | 0.01% | 324,000 |
| 2010-12-28 | 2010-12-22 | 1.450 | 276,000 | +27,000 | 0.02% | 400,200 |
| 2010-12-22 | 2010-12-20 | 1.500 | 249,000 | +36,000 | 0.01% | 373,500 |
| 2010-12-15 | 2010-12-13 | 1.185 | 213,000 | -213,000 | 0.01% | 252,405 |
| 2010-12-07 | 2010-12-03 | 1.080 | 426,000 | -18,000 | 0.03% | 460,080 |
| 2010-11-09 | 2010-11-05 | 1.030 | 444,000 | -18,000 | 0.03% | 457,320 |
| 2010-11-03 | 2010-11-01 | 0.905 | 462,000 | +300,000 | 0.03% | 418,110 |
| 2010-11-02 | 2010-10-29 | 0.890 | 162,000 | +126,000 | 0.01% | 144,180 |
| 2010-11-01 | 2010-10-28 | 0.880 | 36,000 | +18,000 | 0.00% | 31,680 |
| 2010-10-26 | 2010-10-22 | 0.890 | 18,000 | -117,000 | 0.00% | 16,020 |
| 2010-10-25 | 2010-10-21 | 0.855 | 135,000 | +117,000 | 0.01% | 115,425 |
| 2010-10-20 | 2010-10-18 | 0.965 | 18,000 | -21,000 | 0.00% | 17,370 |
| 2010-10-14 | 2010-10-12 | 1.040 | 39,000 | -102,000 | 0.00% | 40,560 |
| 2010-10-13 | 2010-10-11 | 1.045 | 141,000 | +18,000 | 0.01% | 147,345 |
| 2010-10-12 | 2010-10-08 | 1.050 | 123,000 | +102,000 | 0.01% | 129,150 |
| 2010-09-28 | 2010-09-24 | 1.005 | 21,000 | -102,000 | 0.00% | 21,105 |
| 2010-09-22 | 2010-09-20 | 1.050 | 123,000 | +21,000 | 0.01% | 129,150 |
| 2010-09-17 | 2010-09-15 | 1.105 | 102,000 | +102,000 | 0.01% | 112,710 |
| 2010-08-31 | 2010-08-27 | 0.840 | 0 | -213,000 | ||
| 2010-07-27 | 2010-07-23 | 0.695 | 213,000 | -87,000 | 0.02% | 148,035 |
| 2010-07-26 | 2010-07-22 | 0.675 | 300,000 | +60,000 | 0.03% | 202,500 |
| 2010-07-21 | 2010-07-19 | 0.785 | 240,000 | +15,000 | 0.03% | 188,400 |
| 2010-07-09 | 2010-07-07 | 0.895 | 225,000 | -36,000 | 0.03% | 201,375 |
| 2010-07-07 | 2010-07-05 | 0.930 | 261,000 | +48,000 | 0.03% | 242,730 |
| 2010-04-28 | 2010-04-26 | 1.230 | 213,000 | -84,000 | 0.03% | 261,990 |
| 2010-04-27 | 2010-04-23 | 1.200 | 297,000 | +84,000 | 0.04% | 356,400 |
| 2010-02-11 | 2010-02-09 | 0.565 | 213,000 | -108,000 | 0.03% | 120,345 |
| 2010-02-08 | 2010-02-04 | 0.585 | 321,000 | +108,000 | 0.04% | 187,785 |
| 2010-01-26 | 2010-01-22 | 0.565 | 213,000 | +60,000 | 0.03% | 120,345 |
| 2010-01-25 | 2010-01-21 | 0.580 | 153,000 | +90,000 | 0.02% | 88,740 |
| 2010-01-22 | 2010-01-20 | 0.600 | 63,000 | +21,000 | 0.01% | 37,800 |
| 2009-12-01 | 2009-11-27 | 0.585 | 42,000 | -204,000 | 0.01% | 24,570 |
| 2009-11-30 | 2009-11-26 | 0.605 | 246,000 | -81,000 | 0.04% | 148,830 |
| 2009-11-27 | 2009-11-25 | 0.590 | 327,000 | -24,000 | 0.05% | 192,930 |
| 2009-11-25 | 2009-11-23 | 0.635 | 351,000 | +309,000 | 0.05% | 222,885 |
| 2009-10-27 | 2009-10-22 | 0.745 | 42,000 | -12,000 | 0.01% | 31,290 |
| 2009-10-22 | 2009-10-20 | 0.730 | 54,000 | +6,000 | 0.01% | 39,420 |
| 2009-10-16 | 2009-10-14 | 0.730 | 48,000 | -36,000 | 0.01% | 35,040 |
| 2009-10-15 | 2009-10-13 | 0.790 | 84,000 | -54,000 | 0.01% | 66,360 |
| 2009-10-14 | 2009-10-12 | 0.770 | 138,000 | +45,000 | 0.02% | 106,260 |
| 2009-10-09 | 2009-10-07 | 0.775 | 93,000 | -138,000 | 0.01% | 72,075 |
| 2009-10-07 | 2009-10-05 | 0.755 | 231,000 | +126,000 | 0.03% | 174,405 |
| 2009-10-06 | 2009-10-02 | 0.775 | 105,000 | +63,000 | 0.01% | 81,375 |
| 2009-10-05 | 2009-09-30 | 0.710 | 42,000 | +42,000 | 0.01% | 29,820 |
| 2009-09-22 | 2009-09-18 | 0.880 | 0 | -114,000 | ||
| 2009-09-14 | 2009-09-10 | 0.845 | 114,000 | +114,000 | 0.02% | 96,330 |
| 2009-09-09 | 2009-09-07 | 0.935 | 0 | -186,000 | ||
| 2009-09-08 | 2009-09-04 | 0.895 | 186,000 | -51,000 | 0.03% | 166,470 |
| 2009-09-03 | 2009-09-01 | 0.965 | 237,000 | +237,000 | 0.03% | 228,705 |
| 2009-08-21 | 2009-08-19 | 0.740 | 0 | -309,000 | ||
| 2009-08-19 | 2009-08-17 | 0.920 | 309,000 | +108,000 | 0.04% | 284,280 |
| 2009-08-18 | 2009-08-14 | 0.975 | 201,000 | -282,000 | 0.03% | 195,975 |
| 2009-08-06 | 2009-08-04 | 1.025 | 483,000 | +72,000 | 0.07% | 495,075 |
| 2009-08-05 | 2009-08-03 | 1.040 | 411,000 | +42,000 | 0.06% | 427,440 |
| 2009-08-04 | 2009-07-31 | 1.025 | 369,000 | +51,000 | 0.05% | 378,225 |
| 2009-08-03 | 2009-07-30 | 1.080 | 318,000 | +192,000 | 0.05% | 343,440 |
| 2009-07-30 | 2009-07-28 | 1.140 | 126,000 | -75,000 | 0.02% | 143,640 |
| 2009-07-29 | 2009-07-27 | 0.970 | 201,000 | -90,000 | 0.03% | 194,970 |
| 2009-07-24 | 2009-07-22 | 1.035 | 291,000 | +141,000 | 0.04% | 301,185 |
| 2009-07-23 | 2009-07-21 | 1.075 | 150,000 | +150,000 | 0.02% | 161,250 |
| 2009-07-22 | 2009-07-20 | 1.130 | 0 | -600,000 | ||
| 2009-07-17 | 2009-07-15 | 1.135 | 600,000 | -213,000 | 0.09% | 681,000 |
| 2009-07-13 | 2009-07-09 | 1.185 | 813,000 | -39,000 | 0.12% | 963,405 |
| 2009-07-09 | 2009-07-07 | 1.205 | 852,000 | +171,000 | 0.12% | 1,026,660 |
| 2009-07-08 | 2009-07-06 | 1.130 | 681,000 | +42,000 | 0.10% | 769,530 |
| 2009-07-03 | 2009-06-30 | 1.130 | 639,000 | -216,000 | 0.09% | 722,070 |
| 2009-07-02 | 2009-06-29 | 1.210 | 855,000 | -105,000 | 0.12% | 1,034,550 |
| 2009-06-25 | 2009-06-23 | 0.620 | 960,000 | +3,000 | 0.17% | 595,200 |
| 2009-06-23 | 2009-06-19 | 0.540 | 957,000 | -516,000 | 0.17% | 516,780 |
| 2009-06-18 | 2009-06-16 | 0.480 | 1,473,000 | -399,000 | 0.26% | 707,040 |
| 2009-06-17 | 2009-06-15 | 0.500 | 1,872,000 | -708,000 | 0.33% | 936,000 |
| 2009-06-16 | 2009-06-12 | 0.535 | 2,580,000 | -1,032,000 | 0.45% | 1,380,300 |
| 2009-06-15 | 2009-06-11 | 0.540 | 3,612,000 | -186,000 | 0.64% | 1,950,480 |
| 2009-06-12 | 2009-06-10 | 0.535 | 3,798,000 | -774,000 | 0.67% | 2,031,930 |
| 2009-06-11 | 2009-06-09 | 0.525 | 4,572,000 | -576,000 | 0.81% | 2,400,300 |
| 2009-06-10 | 2009-06-08 | 0.550 | 5,148,000 | +2,580,000 | 0.91% | 2,831,400 |
| 2009-06-09 | 2009-06-05 | 0.565 | 2,568,000 | +1,554,000 | 0.45% | 1,450,920 |
| 2009-06-08 | 2009-06-04 | 0.515 | 1,014,000 | +474,000 | 0.18% | 522,210 |
| 2009-06-05 | 2009-06-03 | 0.525 | 540,000 | +300,000 | 0.10% | 283,500 |
| 2009-06-04 | 2009-06-02 | 0.510 | 240,000 | +240,000 | 0.04% | 122,400 |
| 2009-05-13 | 2009-05-11 | 0.370 | 0 | -12,000 | ||
| 2009-05-05 | 2009-04-30 | 0.290 | 12,000 | +12,000 | 0.00% | 3,480 |
| 2009-04-24 | 2009-04-22 | 0.275 | 0 | -30,000 | ||
| 2009-04-23 | 2009-04-21 | 0.295 | 30,000 | +30,000 | 0.01% | 8,850 |
| 2009-04-20 | 2009-04-16 | 0.255 | 0 | -300,000 | ||
| 2009-04-17 | 2009-04-15 | 0.195 | 300,000 | +300,000 | 0.05% | 58,500 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy