History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.023 0 +0
2025-10-10 2025-10-08 0.023 0 +0
2025-10-09 2025-10-06 0.022 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.023 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.026 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.026 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.026 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.026 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.031 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.033 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.031 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.031 0 +0
2025-07-04 2025-07-02 0.031 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.036 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.044 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.042 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.039 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.039 0 +0
2025-03-11 2025-03-07 0.038 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.036 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.019 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.014 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.016 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.017 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.016 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.016 0 +0
2024-10-30 2024-10-28 0.016 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.017 0 +0
2024-10-21 2024-10-17 0.017 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.018 0 +0
2024-10-15 2024-10-10 0.017 0 +0
2024-10-14 2024-10-09 0.017 0 +0
2024-10-10 2024-10-08 0.019 0 +0
2024-10-09 2024-10-07 0.020 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.016 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.011 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.014 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.014 0 +0
2024-08-15 2024-08-13 0.014 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.016 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.017 0 +0
2024-07-25 2024-07-23 0.016 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.014 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.016 0 +0
2024-07-18 2024-07-16 0.016 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.016 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.017 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.018 0 +0
2024-06-27 2024-06-25 0.018 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.019 0 +0
2024-06-20 2024-06-18 0.019 0 +0
2024-06-19 2024-06-17 0.019 0 +0
2024-06-18 2024-06-14 0.019 0 +0
2024-06-17 2024-06-13 0.019 0 +0
2024-06-14 2024-06-12 0.019 0 +0
2024-06-13 2024-06-11 0.019 0 +0
2024-06-12 2024-06-07 0.019 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.018 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.019 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.020 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.022 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.022 0 +0
2024-05-16 2024-05-13 0.023 0 +0
2024-05-14 2024-05-10 0.022 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.023 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.025 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.026 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.026 0 +0
2024-04-11 2024-04-09 0.026 0 +0
2024-04-10 2024-04-08 0.025 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.026 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.028 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.023 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.021 0 +0
2024-02-08 2024-02-06 0.020 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.021 0 +0
2024-02-05 2024-02-01 0.021 0 +0
2024-02-02 2024-01-31 0.020 0 +0
2024-02-01 2024-01-30 0.021 0 +0
2024-01-31 2024-01-29 0.018 0 +0
2024-01-30 2024-01-26 0.022 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.020 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.020 0 +0
2024-01-18 2024-01-16 0.022 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.023 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.022 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.025 0 +0
2024-01-04 2024-01-02 0.023 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.022 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.022 0 +0
2023-12-21 2023-12-19 0.021 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.023 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.023 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.022 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.023 0 +0
2023-12-01 2023-11-29 0.021 0 +0
2023-11-30 2023-11-28 0.023 0 +0
2023-11-29 2023-11-27 0.023 0 +0
2023-11-28 2023-11-24 0.023 0 +0
2023-11-27 2023-11-23 0.023 0 +0
2023-11-24 2023-11-22 0.023 0 +0
2023-11-23 2023-11-21 0.021 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.022 0 +0
2023-11-17 2023-11-15 0.023 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.022 0 +0
2023-11-14 2023-11-10 0.022 0 +0
2023-11-13 2023-11-09 0.021 0 +0
2023-11-10 2023-11-08 0.021 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.023 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.026 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.026 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.022 0 +0
2023-10-13 2023-10-11 0.021 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.022 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.023 0 +0
2023-10-03 2023-09-28 0.023 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.025 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.025 0 +0
2023-09-13 2023-09-11 0.027 0 +0
2023-09-12 2023-09-07 0.027 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.027 0 +0
2023-08-18 2023-08-16 0.026 0 +0
2023-08-17 2023-08-15 0.026 0 +0
2023-08-16 2023-08-14 0.026 0 +0
2023-08-15 2023-08-11 0.028 0 +0
2023-08-14 2023-08-10 0.027 0 +0
2023-08-11 2023-08-09 0.027 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.029 0 +0
2023-08-07 2023-08-03 0.029 0 +0
2023-08-04 2023-08-02 0.029 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.029 0 +0
2023-08-01 2023-07-28 0.028 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.027 0 +0
2023-07-26 2023-07-24 0.028 0 +0
2023-07-25 2023-07-21 0.028 0 +0
2023-07-24 2023-07-20 0.027 0 +0
2023-07-21 2023-07-19 0.027 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.028 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.028 0 +0
2023-07-12 2023-07-10 0.029 0 +0
2023-07-11 2023-07-07 0.027 0 +0
2023-07-10 2023-07-06 0.026 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.029 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.029 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.029 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.025 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.026 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.027 0 +0
2023-05-10 2023-05-08 0.030 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.029 0 +0
2023-04-28 2023-04-26 0.029 0 +0
2023-04-27 2023-04-25 0.032 0 +0
2023-04-26 2023-04-24 0.030 0 +0
2023-04-25 2023-04-21 0.030 0 +0
2023-04-24 2023-04-20 0.030 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.030 0 +0
2023-04-17 2023-04-13 0.030 0 +0
2023-04-14 2023-04-12 0.030 0 +0
2023-04-13 2023-04-11 0.030 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.030 0 +0
2023-03-28 2023-03-24 0.030 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.030 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.030 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.028 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.030 0 +0
2023-03-13 2023-03-09 0.030 0 +0
2023-03-10 2023-03-08 0.030 0 +0
2023-03-09 2023-03-07 0.030 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.033 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.032 0 +0
2023-02-23 2023-02-21 0.032 0 +0
2023-02-22 2023-02-20 0.032 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.032 0 +0
2023-02-17 2023-02-15 0.032 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.032 0 +0
2023-02-14 2023-02-10 0.032 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.028 0 +0
2023-02-09 2023-02-07 0.032 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.032 0 +0
2023-02-01 2023-01-30 0.032 0 +0
2023-01-31 2023-01-27 0.032 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.030 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.037 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.042 0 +0
2023-01-10 2023-01-06 0.027 0 +0
2023-01-09 2023-01-05 0.028 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.029 0 +0
2023-01-03 2022-12-29 0.028 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.032 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.029 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.029 0 +0
2022-12-12 2022-12-08 0.027 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.029 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.032 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.028 0 +0
2022-11-25 2022-11-23 0.029 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.030 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.033 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.029 0 +0
2022-11-09 2022-11-07 0.028 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.027 0 +0
2022-11-04 2022-11-02 0.027 0 +0
2022-11-03 2022-11-01 0.028 0 +0
2022-11-02 2022-10-31 0.028 0 +0
2022-11-01 2022-10-28 0.025 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.026 0 +0
2022-10-27 2022-10-25 0.027 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.023 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.023 0 +0
2022-10-03 2022-09-29 0.028 0 +0
2022-09-30 2022-09-28 0.028 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.033 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.030 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.030 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.032 0 +0
2022-09-07 2022-09-05 0.032 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.032 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.030 0 +0
2022-08-31 2022-08-29 0.030 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.030 0 +0
2022-08-26 2022-08-24 0.029 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.033 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.032 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.032 0 +0
2022-08-05 2022-08-03 0.032 0 +0
2022-08-04 2022-08-02 0.032 0 +0
2022-08-03 2022-08-01 0.028 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.028 0 +0
2022-07-27 2022-07-25 0.032 0 +0
2022-07-26 2022-07-22 0.028 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.032 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.032 0 +0
2022-07-06 2022-07-04 0.029 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.037 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 -132,000
2022-06-15 2022-06-13 0.030 132,000 -1,159 0.00% 3,960
2022-04-01 2022-03-30 0.027 133,159 -110,000 0.00% 3,595
2022-03-31 2022-03-29 0.028 243,159 -395,000 0.01% 6,808
2022-03-30 2022-03-28 0.029 638,159 -125,000 0.01% 18,507
2022-03-28 2022-03-24 0.034 763,159 -3,000 0.02% 25,947
2022-03-21 2022-03-17 0.030 766,159 -100 0.02% 22,985
2022-03-16 2022-03-14 0.030 766,259 -220,000 0.02% 22,988
2022-03-04 2022-03-02 0.033 986,259 -95,000 0.02% 32,547
2022-01-13 2022-01-11 0.027 1,081,259 -5,000 0.02% 29,194
2022-01-12 2022-01-10 0.029 1,086,259 -80,000 0.02% 31,502
2022-01-11 2022-01-07 0.031 1,166,259 +85,000 0.02% 36,154
2021-12-08 2021-12-06 0.031 1,081,259 +30,000 0.02% 33,519
2021-11-19 2021-11-17 0.042 1,051,259 -55,000 0.02% 44,153
2021-11-08 2021-11-04 0.039 1,106,259 +55,000 0.02% 43,144
2021-11-04 2021-11-02 0.039 1,051,259 -5,000 0.02% 40,999
2021-10-07 2021-10-05 0.039 1,056,259 +85,000 0.02% 41,194
2021-07-21 2021-07-19 0.060 971,259 -95,000 0.02% 58,276
2021-07-20 2021-07-16 0.061 1,066,259 -10,000 0.02% 65,042
2021-07-19 2021-07-15 0.062 1,076,259 -5,000 0.02% 66,728
2021-07-16 2021-07-14 0.064 1,081,259 -10,000 0.02% 69,201
2021-07-14 2021-07-12 0.060 1,091,259 -5,000 0.02% 65,476
2021-07-09 2021-07-07 0.054 1,096,259 +125,000 0.02% 59,198
2021-06-28 2021-06-24 0.051 971,259 -100,000 0.02% 49,534
2021-06-25 2021-06-23 0.051 1,071,259 +100,000 0.02% 54,634
2021-06-08 2021-06-04 0.047 971,259 -100,000 0.02% 45,649
2021-04-26 2021-04-22 0.048 1,071,259 -3,935,000 0.02% 51,420
2021-03-23 2021-03-19 0.046 5,006,259 -50,000 0.11% 230,288
2021-03-22 2021-03-18 0.046 5,056,259 -6,130,000 0.11% 232,588
2021-03-18 2021-03-16 0.047 11,186,259 -5,000 0.24% 525,754
2021-03-17 2021-03-15 0.045 11,191,259 -15,000 0.24% 503,607
2021-03-16 2021-03-12 0.044 11,206,259 -10,000 0.24% 493,075
2021-03-15 2021-03-11 0.042 11,216,259 -60,000 0.24% 471,083
2021-03-12 2021-03-10 0.047 11,276,259 -2,000,000 0.24% 529,984
2021-03-09 2021-03-05 0.043 13,276,259 -140,000 0.28% 570,879
2021-03-08 2021-03-04 0.044 13,416,259 -50,000 0.29% 590,315
2021-03-05 2021-03-03 0.044 13,466,259 -185,000 0.29% 592,515
2021-03-03 2021-03-01 0.045 13,651,259 -4,100,000 0.29% 614,307
2021-02-23 2021-02-19 0.046 17,751,259 +120,000 0.38% 816,558
2021-02-22 2021-02-18 0.058 17,631,259 -10,000 0.38% 1,022,613
2021-02-19 2021-02-17 0.064 17,641,259 +16,310,000 0.38% 1,129,041
2021-02-17 2021-02-11 0.071 1,331,259 -14,245,000 0.03% 94,519
2021-02-16 2021-02-09 0.038 15,576,259 -420,000 0.33% 591,898
2021-02-09 2021-02-05 0.035 15,996,259 +14,575,000 0.34% 559,869
2021-02-05 2021-02-03 0.035 1,421,259 -9,400,000 0.03% 49,744
2021-02-04 2021-02-02 0.034 10,821,259 +975,000 0.23% 367,923
2021-02-01 2021-01-28 0.030 9,846,259 -625,000 0.21% 295,388
2021-01-26 2021-01-22 0.030 10,471,259 +6,430,000 0.22% 314,138
2021-01-25 2021-01-21 0.033 4,041,259 +3,050,000 0.09% 133,362
2021-01-21 2021-01-19 0.033 991,259 -3,850,000 0.02% 32,712
2021-01-15 2021-01-13 0.033 4,841,259 +3,440,000 0.10% 159,762
2020-12-16 2020-12-14 0.031 1,401,259 -250,000 0.03% 43,439
2020-10-19 2020-10-15 0.029 1,651,259 -125,000 0.04% 47,887
2020-09-30 2020-09-28 0.031 1,776,259 +250,000 0.04% 55,064
2020-09-07 2020-09-03 0.032 1,526,259 -15,000 0.03% 48,840
2020-09-01 2020-08-28 0.028 1,541,259 -105,000 0.03% 43,155
2020-07-23 2020-07-21 0.021 1,646,259 +145,000 0.04% 34,571
2020-07-22 2020-07-20 0.022 1,501,259 -200,000 0.03% 33,028
2020-07-21 2020-07-17 0.023 1,701,259 -130,000 0.04% 39,129
2020-07-20 2020-07-16 0.019 1,831,259 +200,000 0.04% 34,794
2020-07-14 2020-07-10 0.019 1,631,259 +130,000 0.03% 30,994
2020-02-04 2020-01-31 0.030 1,501,259 -70,000 0.03% 45,038
2020-01-31 2020-01-29 0.028 1,571,259 -5,000 0.03% 43,995
2020-01-29 2020-01-22 0.030 1,576,259 -5,000 0.03% 47,288
2020-01-23 2020-01-21 0.029 1,581,259 +10,000 0.03% 45,857
2020-01-20 2020-01-16 0.030 1,571,259 +70,000 0.03% 47,138
2019-12-30 2019-12-24 0.032 1,501,259 -95,000 0.03% 48,040
2019-12-27 2019-12-20 0.032 1,596,259 +95,000 0.03% 51,080
2019-12-13 2019-12-11 0.031 1,501,259 +20,000 0.03% 46,539
2019-11-19 2019-11-15 0.037 1,481,259 -200,000 0.03% 54,807
2019-11-12 2019-11-08 0.047 1,681,259 +200,000 0.04% 79,019
2019-10-28 2019-10-24 0.042 1,481,259 +10,000 0.03% 62,213
2019-09-19 2019-09-17 0.052 1,471,259 -15,000 0.03% 76,505
2019-09-17 2019-09-13 0.053 1,486,259 -5,000 0.03% 78,772
2019-09-06 2019-09-04 0.054 1,491,259 -65,000 0.03% 80,528
2019-09-04 2019-09-02 0.051 1,556,259 +65,000 0.03% 79,369
2019-08-30 2019-08-28 0.054 1,491,259 +120,000 0.03% 80,528
2019-08-29 2019-08-27 0.056 1,371,259 -170,000 0.03% 76,791
2019-07-05 2019-07-03 0.054 1,541,259 +90,000 0.03% 83,228
2019-06-27 2019-06-25 0.062 1,451,259 -100,000 0.03% 89,978
2019-06-04 2019-05-31 0.055 1,551,259 +100,000 0.03% 85,319
2019-05-21 2019-05-17 0.069 1,451,259 +30,000 0.03% 100,137
2019-04-04 2019-04-02 0.069 1,421,259 -40 0.03% 98,067
2019-03-07 2019-03-05 0.071 1,421,299 -25,000 0.03% 100,912
2019-03-06 2019-03-04 0.071 1,446,299 -35,000 0.03% 102,687
2019-03-05 2019-03-01 0.072 1,481,299 +55,000 0.03% 106,654
2019-01-24 2019-01-22 0.079 1,426,299 -1 0.03% 112,678
2018-11-23 2018-11-21 0.078 1,426,300 +25,000 0.03% 111,251
2018-11-13 2018-11-09 0.084 1,401,300 -1,000 0.03% 117,709
2018-10-12 2018-10-10 0.092 1,402,300 -20,000 0.03% 129,012
2018-10-09 2018-10-05 0.093 1,422,300 -35,000 0.03% 132,274
2018-09-14 2018-09-12 0.086 1,457,300 -20,000 0.03% 125,328
2018-08-06 2018-08-02 0.096 1,477,300 +50,000 0.03% 141,821
2018-07-11 2018-07-09 0.104 1,427,300 -20,000 0.03% 148,439
2018-07-10 2018-07-06 0.108 1,447,300 +20,000 0.03% 156,308
2018-07-09 2018-07-05 0.113 1,427,300 +35,000 0.03% 161,285
2018-06-28 2018-06-26 0.128 1,392,300 -5,000 0.03% 178,214
2018-06-27 2018-06-25 0.133 1,397,300 -10,000 0.03% 185,841
2018-06-26 2018-06-22 0.143 1,407,300 -20,000 0.03% 201,244
2018-06-21 2018-06-19 0.144 1,427,300 +50,000 0.03% 205,531
2018-06-08 2018-06-06 0.155 1,377,300 +20,000 0.03% 213,482
2018-06-01 2018-05-30 0.152 1,357,300 -15,000 0.03% 206,310
2018-05-31 2018-05-29 0.153 1,372,300 +20,000 0.03% 209,962
2018-05-21 2018-05-17 0.152 1,352,300 -40,000 0.03% 205,550
2018-05-15 2018-05-11 0.152 1,392,300 -10,000 0.03% 211,630
2018-05-14 2018-05-10 0.157 1,402,300 -15,000 0.03% 220,161
2018-04-27 2018-04-25 0.148 1,417,300 +20,000 0.03% 209,760
2018-04-20 2018-04-18 0.146 1,397,300 +5,000 0.03% 204,006
2018-04-19 2018-04-17 0.156 1,392,300 +370,000 0.03% 217,199
2018-04-18 2018-04-16 0.161 1,022,300 +10,000 0.02% 164,590
2018-04-10 2018-04-06 0.155 1,012,300 +20,000 0.02% 156,906
2018-03-29 2018-03-27 0.179 992,300 -115,000 0.02% 177,622
2018-03-28 2018-03-26 0.175 1,107,300 -30,000 0.02% 193,778
2018-03-27 2018-03-23 0.188 1,137,300 +110,000 0.02% 213,812
2018-03-26 2018-03-22 0.215 1,027,300 -165,000 0.02% 220,870
2018-03-23 2018-03-21 0.201 1,192,300 +255,000 0.03% 239,652
2018-03-16 2018-03-14 0.184 937,300 -110,000 0.02% 172,463
2018-02-27 2018-02-23 0.182 1,047,300 +300,000 0.02% 190,609
2018-02-23 2018-02-21 0.185 747,300 -5,000 0.02% 138,250
2018-02-05 2018-02-01 0.177 752,300 -10,000 0.02% 133,157
2018-02-02 2018-01-31 0.184 762,300 +10,000 0.02% 140,263
2018-01-29 2018-01-25 0.164 752,300 +100,000 0.02% 123,377
2018-01-02 2017-12-28 0.177 652,300 -20,000 0.01% 115,457
2017-12-21 2017-12-19 0.187 672,300 -50,000 0.01% 125,720
2017-12-19 2017-12-15 0.190 722,300 -30,000 0.02% 137,237
2017-12-18 2017-12-14 0.191 752,300 +10,000 0.02% 143,689
2017-12-13 2017-12-11 0.187 742,300 +10,000 0.02% 138,810
2017-11-29 2017-11-27 0.210 732,300 +25,000 0.02% 153,783
2017-11-27 2017-11-23 0.220 707,300 +40,000 0.02% 155,606
2017-11-24 2017-11-22 0.220 667,300 +10,000 0.01% 146,806
2017-11-15 2017-11-13 0.244 657,300 -95,000 0.01% 160,381
2017-11-14 2017-11-10 0.240 752,300 +80,000 0.02% 180,552
2017-11-09 2017-11-07 0.237 672,300 +15,000 0.01% 159,335
2017-11-08 2017-11-06 0.235 657,300 -30,000 0.01% 154,466
2017-10-24 2017-10-20 0.255 687,300 -35,000 0.01% 175,262
2017-10-23 2017-10-19 0.255 722,300 +25,000 0.02% 184,186
2017-10-20 2017-10-18 0.260 697,300 -5,000 0.02% 181,298
2017-10-19 2017-10-17 0.250 702,300 +20,000 0.02% 175,575
2017-10-16 2017-10-12 0.246 682,300 +20,000 0.01% 167,846
2017-10-12 2017-10-10 0.260 662,300 +30,000 0.01% 172,198
2017-10-10 2017-10-06 0.250 632,300 +20,000 0.01% 158,075
2017-10-03 2017-09-28 0.265 612,300 +20,000 0.01% 162,260
2017-09-25 2017-09-21 0.280 592,300 -15,000 0.01% 165,844
2017-09-11 2017-09-07 0.285 607,300 -50,000 0.01% 173,080
2017-09-07 2017-09-05 0.280 657,300 +50,000 0.01% 184,044
2017-08-31 2017-08-29 0.280 607,300 -45,000 0.01% 170,044
2017-08-30 2017-08-28 0.265 652,300 +45,000 0.01% 172,860
2017-08-24 2017-08-21 0.280 607,300 -40,000 0.01% 170,044
2017-08-22 2017-08-18 0.280 647,300 +5,000 0.01% 181,244
2017-08-21 2017-08-17 0.265 642,300 -40,000 0.01% 170,210
2017-08-18 2017-08-16 0.275 682,300 +40,000 0.01% 187,633
2017-08-17 2017-08-15 0.260 642,300 -30,000 0.01% 166,998
2017-08-16 2017-08-14 0.270 672,300 +50,000 0.01% 181,521
2017-08-15 2017-08-11 0.290 622,300 -45,000 0.01% 180,467
2017-08-14 2017-08-10 0.310 667,300 -50,000 0.01% 206,863
2017-08-11 2017-08-09 0.305 717,300 +35,000 0.02% 218,776
2017-08-09 2017-08-07 0.305 682,300 +30,000 0.01% 208,102
2017-08-07 2017-08-03 0.295 652,300 -95,000 0.01% 192,428
2017-08-03 2017-08-01 0.300 747,300 +5,000 0.02% 224,190
2017-08-02 2017-07-31 0.310 742,300 -155,000 0.02% 230,113
2017-07-31 2017-07-27 0.345 897,300 -65,000 0.02% 309,568
2017-07-27 2017-07-25 0.310 962,300 +50,000 0.02% 298,313
2017-07-26 2017-07-24 0.300 912,300 -545,000 0.02% 273,690
2017-07-25 2017-07-21 0.300 1,457,300 +450,000 0.03% 437,190
2017-07-24 2017-07-20 0.222 1,007,300 -85,000 0.02% 223,621
2017-07-21 2017-07-19 0.205 1,092,300 +90,000 0.02% 223,922
2017-07-19 2017-07-17 0.220 1,002,300 -5,000 0.02% 220,506
2017-07-18 2017-07-14 0.230 1,007,300 -65,000 0.02% 231,679
2017-07-17 2017-07-13 0.216 1,072,300 -175,000 0.03% 231,617
2017-07-14 2017-07-12 0.214 1,247,300 +110,000 0.03% 266,922
2017-07-13 2017-07-11 0.234 1,137,300 +180,000 0.03% 266,128
2017-07-12 2017-07-10 0.270 957,300 +355,000 0.02% 258,471
2017-07-10 2017-07-06 0.250 602,300 -10,000 0.01% 150,575
2017-07-07 2017-07-05 0.265 612,300 -35,000 0.01% 162,260
2017-07-05 2017-07-03 0.280 647,300 +10,000 0.02% 181,244
2017-07-03 2017-06-29 0.300 637,300 -10,000 0.02% 191,190
2017-06-30 2017-06-28 0.305 647,300 -10,000 0.02% 197,426
2017-06-29 2017-06-27 0.280 657,300 -380,000 0.02% 184,044
2017-06-28 2017-06-26 0.290 1,037,300 +55,000 0.02% 300,817
2017-06-27 2017-06-23 0.280 982,300 -1,620,000 0.02% 275,044
2017-06-26 2017-06-22 0.380 2,602,300 +170,000 0.06% 988,874
2017-06-23 2017-06-21 0.400 2,432,300 -1,840,000 0.06% 972,920
2017-06-22 2017-06-20 0.395 4,272,300 -205,000 0.10% 1,687,558
2017-06-21 2017-06-19 0.550 4,477,300 -995,000 0.11% 2,462,515
2017-06-20 2017-06-16 0.540 5,472,300 -885,000 0.13% 2,955,042
2017-06-16 2017-06-14 0.560 6,357,300 -310,000 0.15% 3,560,088
2017-06-15 2017-06-13 0.570 6,667,300 -900,000 0.16% 3,800,361
2017-06-14 2017-06-12 0.550 7,567,300 +140,000 0.18% 4,162,015
2017-06-13 2017-06-09 0.640 7,427,300 +150,000 0.18% 4,753,472
2017-06-12 2017-06-08 0.650 7,277,300 -110,000 0.17% 4,730,245
2017-06-09 2017-06-07 0.590 7,387,300 -80,000 0.17% 4,358,507
2017-06-08 2017-06-06 0.570 7,467,300 -20,000 0.18% 4,256,361
2017-06-07 2017-06-05 0.600 7,487,300 +110,000 0.18% 4,492,380
2017-06-06 2017-06-02 0.530 7,377,300 -15,000 0.17% 3,909,969
2017-06-05 2017-06-01 0.510 7,392,300 +1,075,000 0.17% 3,770,073
2017-06-02 2017-05-31 0.570 6,317,300 +1,295,000 0.15% 3,600,861
2017-06-01 2017-05-29 0.560 5,022,300 -140,000 0.12% 2,812,488
2017-05-31 2017-05-26 0.600 5,162,300 +100,000 0.12% 3,097,380
2017-05-29 2017-05-25 0.660 5,062,300 -60,000 0.12% 3,341,118
2017-05-26 2017-05-24 0.670 5,122,300 -125,000 0.12% 3,431,941
2017-05-25 2017-05-23 0.590 5,247,300 -85,000 0.12% 3,095,907
2017-05-24 2017-05-22 0.620 5,332,300 -1,045,000 0.13% 3,306,026
2017-05-23 2017-05-19 0.410 6,377,300 -140,000 0.15% 2,614,693
2017-05-22 2017-05-18 0.390 6,517,300 -30,000 0.15% 2,541,747
2017-05-19 2017-05-17 0.380 6,547,300 -1,995,000 0.15% 2,487,974
2017-05-18 2017-05-16 0.310 8,542,300 +10,000 0.20% 2,648,113
2017-05-17 2017-05-15 0.305 8,532,300 +175,000 0.20% 2,602,352
2017-05-16 2017-05-12 0.310 8,357,300 -135,000 0.20% 2,590,763
2017-05-15 2017-05-11 0.310 8,492,300 -1,000,000 0.20% 2,632,613
2017-05-12 2017-05-10 0.295 9,492,300 +790,000 0.22% 2,800,228
2017-05-11 2017-05-09 0.310 8,702,300 -1,100,000 0.21% 2,697,713
2017-05-10 2017-05-08 0.290 9,802,300 +2,425,000 0.23% 2,842,667
2017-05-09 2017-05-05 0.300 7,377,300 +375,000 0.18% 2,213,190
2017-05-08 2017-05-04 0.255 7,002,300 -2,020,000 0.17% 1,785,586
2017-05-05 2017-05-02 0.210 9,022,300 +1,495,000 0.22% 1,894,683
2017-05-04 2017-04-28 0.213 7,527,300 +1,000,000 0.18% 1,603,315
2017-05-02 2017-04-27 0.240 6,527,300 +860,000 0.16% 1,566,552
2017-04-28 2017-04-26 0.265 5,667,300 -1,265,000 0.14% 1,501,834
2017-04-27 2017-04-25 0.275 6,932,300 +260,000 0.17% 1,906,383
2017-04-26 2017-04-24 0.149 6,672,300 -60,000 0.16% 994,173
2017-04-12 2017-04-10 0.138 6,732,300 +85,000 0.16% 929,057
2017-04-11 2017-04-07 0.138 6,647,300 -265,000 0.21% 917,327
2017-04-10 2017-04-06 0.131 6,912,300 +640,000 0.22% 905,511
2017-04-07 2017-04-05 0.134 6,272,300 -505,000 0.20% 840,488
2017-04-06 2017-04-03 0.124 6,777,300 +340,000 0.22% 840,385
2017-04-05 2017-03-31 0.120 6,437,300 -1,090,000 0.21% 772,476
2017-04-03 2017-03-30 0.125 7,527,300 -120,000 0.24% 940,912
2017-03-31 2017-03-29 0.104 7,647,300 +145,000 0.25% 795,319
2017-03-30 2017-03-28 0.117 7,502,300 -250,000 0.24% 877,769
2017-03-29 2017-03-27 0.102 7,752,300 -35,000 0.25% 790,735
2017-03-28 2017-03-24 0.095 7,787,300 -50,000 0.25% 739,794
2017-03-27 2017-03-23 0.092 7,837,300 -30,000 0.25% 721,032
2017-03-24 2017-03-22 0.087 7,867,300 -50,000 0.25% 684,455
2017-03-22 2017-03-20 0.085 7,917,300 -45,000 0.25% 672,970
2017-03-21 2017-03-17 0.087 7,962,300 -200,000 0.26% 692,720
2017-03-20 2017-03-16 0.086 8,162,300 +1,180,000 0.26% 701,958
2017-03-15 2017-03-13 0.087 6,982,300 -110,000 0.22% 607,460
2017-03-13 2017-03-09 0.078 7,092,300 +125,000 0.23% 553,199
2017-03-07 2017-03-03 0.080 6,967,300 +200,000 0.22% 557,384
2017-02-27 2017-02-23 0.082 6,767,300 +65,000 0.22% 554,919
2017-02-17 2017-02-15 0.086 6,702,300 -25,000 0.21% 576,398
2017-02-14 2017-02-10 0.086 6,727,300 -5,000 0.22% 578,548
2017-02-13 2017-02-09 0.085 6,732,300 +25,000 0.22% 572,246
2017-02-10 2017-02-08 0.086 6,707,300 -15,000 0.21% 576,828
2017-02-09 2017-02-07 0.086 6,722,300 -55,000 0.22% 578,118
2017-02-08 2017-02-06 0.085 6,777,300 -55,000 0.22% 576,070
2017-02-07 2017-02-03 0.083 6,832,300 +15,000 0.22% 567,081
2017-01-26 2017-01-24 0.080 6,817,300 -105,000 0.22% 545,384
2017-01-25 2017-01-23 0.081 6,922,300 +35,000 0.22% 560,706
2017-01-24 2017-01-20 0.081 6,887,300 +15,000 0.22% 557,871
2017-01-23 2017-01-19 0.082 6,872,300 -675,000 0.22% 563,529
2017-01-20 2017-01-18 0.086 7,547,300 -20,000 0.24% 649,068
2017-01-19 2017-01-17 0.085 7,567,300 +10,000 0.24% 643,220
2017-01-18 2017-01-16 0.084 7,557,300 +15,000 0.24% 634,813
2017-01-17 2017-01-13 0.087 7,542,300 +25,000 0.24% 656,180
2017-01-12 2017-01-10 0.088 7,517,300 -25,000 0.24% 661,522
2017-01-10 2017-01-06 0.084 7,542,300 +815,000 0.24% 633,553
2017-01-05 2017-01-03 0.086 6,727,300 +10,000 0.22% 578,548
2016-12-23 2016-12-21 0.088 6,717,300 +50,000 0.22% 591,122
2016-12-14 2016-12-12 0.090 6,667,300 -35,000 0.21% 600,057
2016-12-07 2016-12-05 0.089 6,702,300 +40,000 0.21% 596,505
2016-12-06 2016-12-02 0.091 6,662,300 +50,000 0.21% 606,269
2016-12-02 2016-11-30 0.092 6,612,300 +35,000 0.21% 608,332
2016-11-28 2016-11-24 0.088 6,577,300 +15,000 0.21% 578,802
2016-11-21 2016-11-17 0.090 6,562,300 +20,000 0.21% 590,607
2016-11-18 2016-11-16 0.090 6,542,300 -80,000 0.21% 588,807
2016-11-07 2016-11-03 0.094 6,622,300 -20,000 0.21% 622,496
2016-11-04 2016-11-02 0.090 6,642,300 +20,000 0.21% 597,807
2016-11-03 2016-11-01 0.092 6,622,300 -5,000 0.21% 609,252
2016-11-02 2016-10-31 0.092 6,627,300 +50,000 0.21% 609,712
2016-10-19 2016-10-17 0.096 6,577,300 -200,000 0.21% 631,421
2016-10-13 2016-10-11 0.100 6,777,300 +200,000 0.22% 677,730
2016-10-12 2016-10-07 0.094 6,577,300 -80,000 0.21% 618,266
2016-10-11 2016-10-06 0.100 6,657,300 -20,000 0.21% 665,730
2016-10-07 2016-10-05 0.099 6,677,300 -155,000 0.21% 661,053
2016-09-29 2016-09-27 0.088 6,832,300 -35,000 0.22% 601,242
2016-09-26 2016-09-22 0.085 6,867,300 +25,000 0.22% 583,720
2016-09-15 2016-09-13 0.090 6,842,300 +35,000 0.22% 615,807
2016-09-08 2016-09-06 0.091 6,807,300 -30,000 0.22% 619,464
2016-09-07 2016-09-05 0.088 6,837,300 +30,000 0.22% 601,682
2016-09-01 2016-08-30 0.090 6,807,300 -5,000 0.22% 612,657
2016-08-24 2016-08-22 0.093 6,812,300 -5,000 0.22% 633,544
2016-08-23 2016-08-19 0.091 6,817,300 -150,000 0.22% 620,374
2016-08-22 2016-08-18 0.093 6,967,300 +60,000 0.22% 647,959
2016-08-10 2016-08-08 0.096 6,907,300 -50,000 0.22% 663,101
2016-08-09 2016-08-05 0.097 6,957,300 -50,000 0.22% 674,858
2016-08-08 2016-08-04 0.097 7,007,300 +45,000 0.22% 679,708
2016-08-04 2016-08-01 0.098 6,962,300 +115,000 0.22% 682,305
2016-07-21 2016-07-19 0.096 6,847,300 +150,000 0.22% 657,341
2016-07-20 2016-07-18 0.100 6,697,300 +145,000 0.21% 669,730
2016-07-15 2016-07-13 0.103 6,552,300 -160,000 0.21% 674,887
2016-07-14 2016-07-12 0.100 6,712,300 -20,000 0.22% 671,230
2016-07-13 2016-07-11 0.100 6,732,300 +15,000 0.22% 673,230
2016-07-12 2016-07-08 0.099 6,717,300 +80,000 0.22% 665,013
2016-07-11 2016-07-07 0.099 6,637,300 -5,000 0.21% 657,093
2016-07-07 2016-07-05 0.099 6,642,300 +95,000 0.21% 657,588
2016-06-30 2016-06-28 0.099 6,547,300 -35,000 0.21% 648,183
2016-06-28 2016-06-24 0.102 6,582,300 -135,000 0.21% 671,395
2016-06-27 2016-06-23 0.100 6,717,300 +135,000 0.22% 671,730
2016-06-22 2016-06-20 0.109 6,582,300 -5,000 0.21% 717,471
2016-06-21 2016-06-17 0.108 6,587,300 -625,000 0.21% 711,428
2016-06-20 2016-06-16 0.095 7,212,300 -85,000 0.23% 685,168
2016-06-16 2016-06-14 0.092 7,297,300 -35,000 0.23% 671,352
2016-06-15 2016-06-13 0.092 7,332,300 +5,000 0.24% 674,572
2016-06-13 2016-06-08 0.095 7,327,300 +10,000 0.23% 696,094
2016-06-10 2016-06-07 0.095 7,317,300 +150,000 0.23% 695,144
2016-06-08 2016-06-06 0.094 7,167,300 -135,000 0.23% 673,726
2016-06-07 2016-06-03 0.092 7,302,300 -95,000 0.23% 671,812
2016-06-06 2016-06-02 0.094 7,397,300 -10,000 0.24% 695,346
2016-05-30 2016-05-26 0.093 7,407,300 -5,000 0.24% 688,879
2016-05-27 2016-05-25 0.096 7,412,300 +140,000 0.24% 711,581
2016-05-24 2016-05-20 0.097 7,272,300 -5,000 0.23% 705,413
2016-05-20 2016-05-18 0.092 7,277,300 +200,000 0.23% 669,512
2016-05-17 2016-05-13 0.098 7,077,300 +135,000 0.23% 693,575
2016-05-11 2016-05-09 0.102 6,942,300 +180,000 0.22% 708,115
2016-05-10 2016-05-06 0.104 6,762,300 -1,380,000 0.22% 703,279
2016-05-09 2016-05-05 0.107 8,142,300 -20,000 0.26% 871,226
2016-05-05 2016-05-03 0.103 8,162,300 +1,195,000 0.26% 840,717
2016-05-04 2016-04-29 0.101 6,967,300 -60,000 0.22% 703,697
2016-05-03 2016-04-28 0.100 7,027,300 -25,000 0.23% 702,730
2016-04-28 2016-04-26 0.097 7,052,300 +5,000 0.23% 684,073
2016-04-26 2016-04-22 0.100 7,047,300 -135,000 0.23% 704,730
2016-04-25 2016-04-21 0.100 7,182,300 +35,000 0.23% 718,230
2016-04-21 2016-04-19 0.105 7,147,300 +60,000 0.23% 750,466
2016-04-20 2016-04-18 0.111 7,087,300 +15,000 0.23% 786,690
2016-04-19 2016-04-15 0.096 7,072,300 -35,000 0.23% 678,941
2016-04-15 2016-04-13 0.097 7,107,300 -90,000 0.23% 689,408
2016-04-01 2016-03-30 0.097 7,197,300 -150,000 0.23% 698,138
2016-03-31 2016-03-29 0.092 7,347,300 +150,000 0.24% 675,952
2016-03-24 2016-03-22 0.102 7,197,300 +90,000 0.23% 734,125
2016-03-23 2016-03-21 0.101 7,107,300 -200,000 0.23% 717,837
2016-03-22 2016-03-18 0.103 7,307,300 +30,000 0.23% 752,652
2016-03-17 2016-03-15 0.105 7,277,300 -15,000 0.23% 764,116
2016-03-15 2016-03-11 0.103 7,292,300 -200,000 0.23% 751,107
2016-03-11 2016-03-09 0.090 7,492,300 +170,000 0.24% 674,307
2016-03-04 2016-03-02 0.081 7,322,300 +20,000 0.23% 593,106
2016-02-23 2016-02-19 0.080 7,302,300 +20,000 0.23% 584,184
2016-02-16 2016-02-12 0.080 7,282,300 +5,000 0.23% 582,584
2016-02-05 2016-02-03 0.084 7,277,300 -5,000 0.23% 611,293
2016-02-02 2016-01-29 0.082 7,282,300 +20,000 0.23% 597,149
2016-01-29 2016-01-27 0.083 7,262,300 +20,000 0.23% 602,771
2016-01-27 2016-01-25 0.083 7,242,300 +70,000 0.23% 601,111
2016-01-25 2016-01-21 0.085 7,172,300 -115,000 0.23% 609,646
2016-01-22 2016-01-20 0.088 7,287,300 -55,000 0.23% 641,282
2016-01-19 2016-01-15 0.090 7,342,300 +115,000 0.24% 660,807
2016-01-15 2016-01-13 0.105 7,227,300 -10,000 0.23% 758,866
2016-01-11 2016-01-07 0.100 7,237,300 +100,000 0.23% 723,730
2016-01-08 2016-01-06 0.105 7,137,300 -5,000 0.23% 749,416
2016-01-07 2016-01-05 0.109 7,142,300 -30,000 0.23% 778,511
2016-01-06 2016-01-04 0.105 7,172,300 +125,000 0.23% 753,092
2016-01-05 2015-12-31 0.114 7,047,300 -120,000 0.23% 803,392
2016-01-04 2015-12-29 0.108 7,167,300 -25,000 0.23% 774,068
2015-12-29 2015-12-24 0.108 7,192,300 +150,000 0.23% 776,768
2015-12-28 2015-12-22 0.113 7,042,300 +110,000 0.23% 795,780
2015-12-23 2015-12-21 0.115 6,932,300 -20,000 0.22% 797,214
2015-12-21 2015-12-17 0.121 6,952,300 +35,000 0.22% 841,228
2015-12-17 2015-12-15 0.114 6,917,300 +15,000 0.22% 788,572
2015-12-16 2015-12-14 0.119 6,902,300 -35,000 0.22% 821,374
2015-12-14 2015-12-10 0.125 6,937,300 -5,000 0.22% 867,162
2015-12-10 2015-12-08 0.121 6,942,300 -5,000 0.22% 840,018
2015-12-04 2015-12-02 0.124 6,947,300 -10,000 0.22% 861,465
2015-11-26 2015-11-24 0.114 6,957,300 +10,000 0.22% 793,132
2015-11-12 2015-11-10 0.121 6,947,300 -20,000 0.22% 840,623
2015-11-09 2015-11-05 0.128 6,967,300 -145,000 0.22% 891,814
2015-11-06 2015-11-04 0.124 7,112,300 -160,000 0.23% 881,925
2015-11-04 2015-11-02 0.123 7,272,300 +40,000 0.23% 894,493
2015-11-03 2015-10-30 0.122 7,232,300 +200,000 0.23% 882,341
2015-11-02 2015-10-29 0.129 7,032,300 -195,000 0.23% 907,167
2015-10-30 2015-10-28 0.130 7,227,300 -120,000 0.23% 939,549
2015-10-28 2015-10-26 0.107 7,347,300 -1,200 0.24% 786,161
2015-10-26 2015-10-22 0.117 7,348,500 +15,000 0.24% 859,774
2015-10-20 2015-10-16 0.121 7,333,500 -920,000 0.24% 887,354
2015-10-19 2015-10-15 0.133 8,253,500 +1,000,000 0.26% 1,097,716
2015-10-13 2015-10-09 0.099 7,253,500 +120,000 0.23% 718,096
2015-10-05 2015-09-30 0.088 7,133,500 -50,000 0.23% 627,748
2015-09-18 2015-09-16 0.090 7,183,500 -55,000 0.23% 646,515
2015-09-14 2015-09-10 0.089 7,238,500 -10,000 0.23% 644,226
2015-09-11 2015-09-09 0.094 7,248,500 +30,000 0.23% 681,359
2015-09-10 2015-09-08 0.090 7,218,500 -30,000 0.23% 649,665
2015-09-01 2015-08-28 0.098 7,248,500 -5,000 0.23% 710,353
2015-08-31 2015-08-27 0.096 7,253,500 -5,000 0.23% 696,336
2015-08-28 2015-08-26 0.093 7,258,500 +5,000 0.23% 675,040
2015-08-26 2015-08-24 0.089 7,253,500 -110,000 0.23% 645,562
2015-08-21 2015-08-19 0.105 7,363,500 +35,000 0.24% 773,168
2015-08-18 2015-08-14 0.111 7,328,500 +20,000 0.23% 813,464
2015-08-14 2015-08-12 0.118 7,308,500 -40,000 0.23% 862,403
2015-08-12 2015-08-10 0.120 7,348,500 -10,000 0.24% 881,820
2015-08-11 2015-08-07 0.116 7,358,500 +10,000 0.24% 853,586
2015-08-06 2015-08-04 0.110 7,348,500 -135,000 0.24% 808,335
2015-08-03 2015-07-30 0.121 7,483,500 -25,000 0.24% 905,504
2015-07-30 2015-07-28 0.116 7,508,500 +35,000 0.24% 870,986
2015-07-29 2015-07-27 0.113 7,473,500 -10,000 0.24% 844,506
2015-07-24 2015-07-22 0.127 7,483,500 +10,000 0.24% 950,404
2015-07-23 2015-07-21 0.131 7,473,500 -150,000 0.24% 979,028
2015-07-22 2015-07-20 0.133 7,623,500 +50,000 0.24% 1,013,926
2015-07-21 2015-07-17 0.135 7,573,500 -20,000 0.24% 1,022,423
2015-07-17 2015-07-15 0.130 7,593,500 +155,000 0.24% 987,155
2015-07-16 2015-07-14 0.131 7,438,500 +25,000 0.24% 974,444
2015-07-15 2015-07-13 0.135 7,413,500 +40,000 0.24% 1,000,823
2015-07-14 2015-07-10 0.135 7,373,500 +60,000 0.24% 995,423
2015-07-13 2015-07-09 0.119 7,313,500 +180,000 0.23% 870,306
2015-07-10 2015-07-08 0.083 7,133,500 +70,000 0.23% 592,080
2015-07-09 2015-07-07 0.111 7,063,500 +10,000 0.23% 784,048
2015-07-08 2015-07-06 0.112 7,053,500 +75,000 0.23% 789,992
2015-07-07 2015-07-03 0.140 6,978,500 -20,000 0.22% 976,990
2015-07-06 2015-07-02 0.149 6,998,500 +110,000 0.22% 1,042,776
2015-07-03 2015-06-30 0.166 6,888,500 -55,000 0.22% 1,143,491
2015-07-02 2015-06-29 0.173 6,943,500 -70,000 0.22% 1,201,226
2015-06-30 2015-06-26 0.185 7,013,500 +20,000 0.22% 1,297,498
2015-06-29 2015-06-25 0.191 6,993,500 +140,000 0.22% 1,335,758
2015-06-26 2015-06-24 0.194 6,853,500 -10,000 0.22% 1,329,579
2015-06-25 2015-06-23 0.195 6,863,500 +15,000 0.22% 1,338,382
2015-06-24 2015-06-22 0.189 6,848,500 +40,000 0.22% 1,294,366
2015-06-23 2015-06-19 0.194 6,808,500 -65,000 0.22% 1,320,849
2015-06-22 2015-06-18 0.196 6,873,500 -300,000 0.22% 1,347,206
2015-06-19 2015-06-17 0.194 7,173,500 -20,000 0.23% 1,391,659
2015-06-18 2015-06-16 0.202 7,193,500 -230,000 0.23% 1,453,087
2015-06-17 2015-06-15 0.214 7,423,500 +110,000 0.24% 1,588,629
2015-06-16 2015-06-12 0.217 7,313,500 -115,000 0.23% 1,587,030
2015-06-15 2015-06-11 0.215 7,428,500 +195,000 0.24% 1,597,128
2015-06-12 2015-06-10 0.219 7,233,500 +240,000 0.23% 1,584,136
2015-06-10 2015-06-08 0.237 6,993,500 +65,000 0.22% 1,657,460
2015-06-09 2015-06-05 0.247 6,928,500 -395,000 0.22% 1,711,340
2015-06-08 2015-06-04 0.234 7,323,500 -30,000 0.23% 1,713,699
2015-06-05 2015-06-03 0.236 7,353,500 +120,000 0.24% 1,735,426
2015-06-04 2015-06-02 0.265 7,233,500 -290,000 0.27% 1,916,878
2015-06-03 2015-06-01 0.275 7,523,500 +580,000 0.28% 2,068,963
2015-06-02 2015-05-29 0.250 6,943,500 +665,000 0.26% 1,735,875
2015-06-01 2015-05-28 0.255 6,278,500 -300,000 0.24% 1,601,018
2015-05-29 2015-05-27 0.275 6,578,500 +490,000 0.30% 1,809,088
2015-05-28 2015-05-26 0.220 6,088,500 +275,000 0.27% 1,339,470
2015-05-27 2015-05-22 0.196 5,813,500 -430,000 0.26% 1,139,446
2015-05-26 2015-05-21 0.203 6,243,500 +330,000 0.28% 1,267,430
2015-05-21 2015-05-19 0.184 5,913,500 -90,000 0.27% 1,088,084
2015-05-20 2015-05-18 0.172 6,003,500 +160,000 0.27% 1,032,602
2015-05-14 2015-05-12 0.151 5,843,500 -5,000 0.26% 882,368
2015-05-12 2015-05-08 0.152 5,848,500 -80,000 0.26% 888,972
2015-05-11 2015-05-07 0.152 5,928,500 +285,000 0.27% 901,132
2015-05-08 2015-05-06 0.158 5,643,500 -170,000 0.25% 891,673
2015-05-07 2015-05-05 0.157 5,813,500 +545,000 0.26% 912,720
2015-05-06 2015-05-04 0.168 5,268,500 -105,000 0.24% 885,108
2015-05-05 2015-04-30 0.156 5,373,500 +545,000 0.24% 838,266
2015-05-04 2015-04-29 0.154 4,828,500 +115,000 0.22% 743,589
2015-04-30 2015-04-28 0.142 4,713,500 -15,000 0.21% 669,317
2015-04-29 2015-04-27 0.145 4,728,500 +50,000 0.21% 685,632
2015-04-28 2015-04-24 0.141 4,678,500 +50,000 0.21% 659,668
2015-04-27 2015-04-23 0.143 4,628,500 -190,000 0.21% 661,876
2015-04-24 2015-04-22 0.145 4,818,500 -90,000 0.22% 698,682
2015-04-23 2015-04-21 0.142 4,908,500 +200,000 0.22% 697,007
2015-04-22 2015-04-20 0.141 4,708,500 +105,000 0.21% 663,898
2015-04-21 2015-04-17 0.162 4,603,500 +10,000 0.21% 745,767
2015-04-20 2015-04-16 0.162 4,593,500 -110,000 0.21% 744,147
2015-04-17 2015-04-15 0.170 4,703,500 -50,000 0.21% 799,595
2015-04-16 2015-04-14 0.165 4,753,500 -5,000 0.21% 784,328
2015-04-15 2015-04-13 0.170 4,758,500 -2,045,000 0.21% 808,945
2015-04-14 2015-04-10 0.135 6,803,500 +585,000 0.31% 918,473
2015-04-13 2015-04-09 0.126 6,218,500 +1,760,000 0.28% 783,531
2015-04-10 2015-04-08 0.134 4,458,500 -300,000 0.20% 597,439
2015-04-09 2015-04-02 0.140 4,758,500 +205,000 0.21% 666,190
2015-04-08 2015-04-01 0.098 4,553,500 -135,000 0.21% 446,243
2015-04-02 2015-03-31 0.096 4,688,500 -170,000 0.21% 450,096
2015-04-01 2015-03-30 0.096 4,858,500 +100,000 0.22% 466,416
2015-03-30 2015-03-26 0.094 4,758,500 +200,000 0.21% 447,299
2015-03-26 2015-03-24 0.097 4,558,500 -15,000 0.21% 442,174
2015-03-25 2015-03-23 0.097 4,573,500 -260,000 0.21% 443,630
2015-03-24 2015-03-20 0.098 4,833,500 -15,000 0.22% 473,683
2015-03-23 2015-03-19 0.098 4,848,500 +475,000 0.22% 475,153
2015-03-20 2015-03-18 0.102 4,373,500 +5,000 0.20% 446,097
2015-03-18 2015-03-16 0.105 4,368,500 +60,000 0.20% 458,692
2015-03-17 2015-03-13 0.107 4,308,500 +25,000 0.19% 461,010
2015-03-13 2015-03-11 0.105 4,283,500 +15,000 0.19% 449,768
2015-03-12 2015-03-10 0.105 4,268,500 +20,000 0.19% 448,192
2015-03-10 2015-03-06 0.102 4,248,500 -500,000 0.19% 433,347
2015-03-09 2015-03-05 0.100 4,748,500 -70,000 0.21% 474,850
2015-03-06 2015-03-04 0.103 4,818,500 +10,000 0.22% 496,306
2015-03-05 2015-03-03 0.100 4,808,500 -185,000 0.22% 480,850
2015-03-04 2015-03-02 0.114 4,993,500 -215,000 0.23% 569,259
2015-03-03 2015-02-27 0.117 5,208,500 -5,000 0.23% 609,394
2015-03-02 2015-02-26 0.116 5,213,500 +135,000 0.24% 604,766
2015-02-25 2015-02-23 0.120 5,078,500 +10,000 0.23% 609,420
2015-02-24 2015-02-18 0.120 5,068,500 +70,000 0.23% 608,220
2015-02-11 2015-02-09 0.114 4,998,500 -30,000 0.23% 569,829
2015-02-09 2015-02-05 0.111 5,028,500 +35,000 0.23% 558,164
2015-02-06 2015-02-04 0.112 4,993,500 +20,000 0.23% 559,272
2015-02-04 2015-02-02 0.119 4,973,500 +395,000 0.22% 591,846
2015-01-29 2015-01-27 0.126 4,578,500 -315,000 0.21% 576,891
2015-01-28 2015-01-26 0.120 4,893,500 -285,000 0.22% 587,220
2015-01-27 2015-01-23 0.127 5,178,500 +380,000 0.23% 657,670
2015-01-26 2015-01-22 0.124 4,798,500 +280,000 0.22% 595,014
2015-01-23 2015-01-21 0.116 4,518,500 +5,000 0.20% 524,146
2015-01-14 2015-01-12 0.121 4,513,500 +10,000 0.20% 546,134
2015-01-13 2015-01-09 0.124 4,503,500 +40,000 0.20% 558,434
2015-01-12 2015-01-08 0.127 4,463,500 -75,000 0.20% 566,864
2015-01-09 2015-01-07 0.126 4,538,500 -10,000 0.20% 571,851
2015-01-08 2015-01-06 0.120 4,548,500 +30,000 0.21% 545,820
2015-01-05 2014-12-31 0.117 4,518,500 +20,000 0.20% 528,664
2014-12-23 2014-12-19 0.129 4,498,500 +10,000 0.20% 580,306
2014-12-18 2014-12-16 0.127 4,488,500 +20,000 0.20% 570,040
2014-12-15 2014-12-11 0.139 4,468,500 +10,000 0.20% 621,122
2014-12-11 2014-12-09 0.132 4,458,500 +165,000 0.20% 588,522
2014-12-09 2014-12-05 0.149 4,293,500 -15,000 0.19% 639,732
2014-12-08 2014-12-04 0.153 4,308,500 -35,000 0.19% 659,200
2014-12-04 2014-12-02 0.155 4,343,500 +25,000 0.20% 673,242
2014-11-26 2014-11-24 0.153 4,318,500 -35,000 0.19% 660,730
2014-11-24 2014-11-20 0.156 4,353,500 -15,000 0.20% 679,146
2014-11-20 2014-11-18 0.148 4,368,500 +60,000 0.20% 646,538
2014-11-17 2014-11-13 0.157 4,308,500 +5,000 0.19% 676,434
2014-11-14 2014-11-12 0.159 4,303,500 -585,000 0.19% 684,256
2014-11-13 2014-11-11 0.157 4,888,500 +740,000 0.22% 767,494
2014-11-12 2014-11-10 0.163 4,148,500 +20,000 0.19% 676,206
2014-11-11 2014-11-07 0.192 4,128,500 -690,000 0.19% 792,672
2014-11-10 2014-11-06 0.144 4,818,500 -55,000 0.22% 693,864
2014-11-04 2014-10-31 0.141 4,873,500 -35,000 0.22% 687,163
2014-11-03 2014-10-30 0.141 4,908,500 -440,000 0.22% 692,098
2014-10-30 2014-10-28 0.133 5,348,500 +25,000 0.24% 711,350
2014-10-24 2014-10-22 0.140 5,323,500 -605,000 0.24% 745,290
2014-10-23 2014-10-21 0.134 5,928,500 +20,000 0.27% 794,419
2014-10-21 2014-10-17 0.143 5,908,500 +710,000 0.27% 844,915
2014-10-20 2014-10-16 0.143 5,198,500 -135,000 0.23% 743,385
2014-10-17 2014-10-15 0.152 5,333,500 -45,000 0.24% 810,692
2014-10-15 2014-10-13 0.153 5,378,500 +30,000 0.24% 822,910
2014-10-13 2014-10-09 0.154 5,348,500 +25,000 0.24% 823,669
2014-10-10 2014-10-08 0.155 5,323,500 +400,000 0.24% 825,142
2014-10-07 2014-10-03 0.162 4,923,500 -5,000 0.22% 797,607
2014-10-03 2014-09-29 0.160 4,928,500 -55,000 0.22% 788,560
2014-09-29 2014-09-25 0.173 4,983,500 +185,000 0.22% 862,145
2014-09-22 2014-09-18 0.173 4,798,500 -26,000 0.22% 830,140
2014-09-19 2014-09-17 0.168 4,824,500 -300,000 0.22% 810,516
2014-09-15 2014-09-11 0.186 5,124,500 -95,000 0.23% 953,157
2014-09-12 2014-09-10 0.181 5,219,500 -200,000 0.24% 944,730
2014-09-10 2014-09-05 0.166 5,419,500 -410,000 0.24% 899,637
2014-09-08 2014-09-04 0.168 5,829,500 +140,000 0.26% 979,356
2014-09-05 2014-09-03 0.170 5,689,500 +750,000 0.26% 967,215
2014-09-03 2014-09-01 0.146 4,939,500 +145,000 0.22% 721,167
2014-09-02 2014-08-29 0.170 4,794,500 +220,000 0.22% 815,065
2014-09-01 2014-08-28 0.182 4,574,500 -10,000 0.21% 832,559
2014-08-27 2014-08-25 0.198 4,584,500 +450,000 0.21% 907,731
2014-08-26 2014-08-22 0.191 4,134,500 +15,000 0.19% 789,690
2014-08-25 2014-08-21 0.204 4,119,500 +190,000 0.19% 840,378
2014-08-22 2014-08-20 0.223 3,929,500 +25,000 0.18% 876,278
2014-08-21 2014-08-19 0.234 3,904,500 +200,000 0.18% 913,653
2014-08-19 2014-08-15 0.243 3,704,500 +80,000 0.17% 900,194
2014-08-15 2014-08-13 0.243 3,624,500 +270,000 0.16% 880,754
2014-08-12 2014-08-08 0.246 3,354,500 +15,000 0.15% 825,207
2014-08-08 2014-08-06 0.255 3,339,500 +230,000 0.15% 851,572
2014-08-07 2014-08-05 0.255 3,109,500 +45,000 0.14% 792,922
2014-08-06 2014-08-04 0.255 3,064,500 +10,000 0.14% 781,448
2014-08-05 2014-08-01 0.260 3,054,500 +130,000 0.14% 794,170
2014-08-04 2014-07-31 0.270 2,924,500 +25,000 0.13% 789,615
2014-08-01 2014-07-30 0.280 2,899,500 +35,000 0.13% 811,860
2014-07-31 2014-07-29 0.265 2,864,500 -20,000 0.13% 759,092
2014-07-30 2014-07-28 0.265 2,884,500 +225,000 0.13% 764,392
2014-07-29 2014-07-25 0.265 2,659,500 -25,000 0.12% 704,768
2014-07-28 2014-07-24 0.275 2,684,500 +100,000 0.12% 738,238
2014-07-25 2014-07-23 0.280 2,584,500 +200,000 0.12% 723,660
2014-07-24 2014-07-22 0.280 2,384,500 -385,000 0.11% 667,660
2014-07-23 2014-07-21 0.275 2,769,500 -5,000 0.12% 761,613
2014-07-22 2014-07-18 0.285 2,774,500 -10,000 0.13% 790,732
2014-07-21 2014-07-17 0.285 2,784,500 +35,000 0.13% 793,582
2014-07-18 2014-07-16 0.285 2,749,500 -35,000 0.12% 783,607
2014-07-17 2014-07-15 0.295 2,784,500 -290,000 0.13% 821,428
2014-07-16 2014-07-14 0.270 3,074,500 +25,000 0.14% 830,115
2014-07-15 2014-07-11 0.275 3,049,500 +30,000 0.14% 838,613
2014-07-11 2014-07-09 0.270 3,019,500 +10,000 0.14% 815,265
2014-07-10 2014-07-08 0.280 3,009,500 +65,000 0.14% 842,660
2014-07-09 2014-07-07 0.280 2,944,500 -45,000 0.13% 824,460
2014-07-08 2014-07-04 0.285 2,989,500 +25,000 0.13% 852,007
2014-07-07 2014-07-03 0.275 2,964,500 +95,000 0.13% 815,238
2014-07-04 2014-07-02 0.285 2,869,500 +365,000 0.13% 817,807
2014-07-03 2014-06-30 0.290 2,504,500 +60,000 0.11% 726,305
2014-07-02 2014-06-27 0.300 2,444,500 +245,000 0.11% 733,350
2014-06-30 2014-06-26 0.285 2,199,500 +50,000 0.10% 626,858
2014-06-27 2014-06-25 0.270 2,149,500 -100,000 0.10% 580,365
2014-06-26 2014-06-24 0.280 2,249,500 -5,000 0.10% 629,860
2014-06-24 2014-06-20 0.310 2,254,500 -60,000 0.10% 698,895
2014-06-23 2014-06-19 0.310 2,314,500 +145,000 0.10% 717,495
2014-06-20 2014-06-18 0.315 2,169,500 +160,000 0.10% 683,392
2014-06-19 2014-06-17 0.315 2,009,500 +70,000 0.09% 632,992
2014-06-18 2014-06-16 0.330 1,939,500 +365,000 0.09% 640,035
2014-06-17 2014-06-13 0.335 1,574,500 -20,000 0.07% 527,458
2014-06-16 2014-06-12 0.335 1,594,500 +10,000 0.07% 534,158
2014-06-12 2014-06-10 0.355 1,584,500 +85,000 0.07% 562,498
2014-06-11 2014-06-09 0.355 1,499,500 +180,000 0.07% 532,322
2014-06-10 2014-06-06 0.360 1,319,500 +220,000 0.06% 475,020
2014-06-09 2014-06-05 0.390 1,099,500 +100,000 0.05% 428,805
2014-06-06 2014-06-04 0.395 999,500 +240,000 0.05% 394,802
2014-06-05 2014-06-03 0.380 759,500 -30,000 0.03% 288,610
2014-06-04 2014-05-30 0.385 789,500 -475,000 0.04% 303,958
2014-06-03 2014-05-29 0.380 1,264,500 -70,000 0.06% 480,510
2014-05-30 2014-05-28 0.390 1,334,500 +435,000 0.06% 520,455
2014-05-29 2014-05-27 0.380 899,500 +65,000 0.04% 341,810
2014-05-28 2014-05-26 0.360 834,500 -35,000 0.04% 300,420
2014-05-27 2014-05-23 0.360 869,500 -15,000 0.04% 313,020
2014-05-26 2014-05-22 0.360 884,500 +30,000 0.04% 318,420
2014-05-22 2014-05-20 0.370 854,500 -90,000 0.04% 316,165
2014-05-21 2014-05-19 0.370 944,500 +250,000 0.04% 349,465
2014-05-16 2014-05-14 0.340 694,500 +45,000 0.03% 236,130
2014-05-15 2014-05-13 0.340 649,500 -15,000 0.03% 220,830
2014-05-14 2014-05-12 0.325 664,500 -30,000 0.03% 215,962
2014-05-12 2014-05-08 0.340 694,500 -200,000 0.03% 236,130
2014-05-09 2014-05-07 0.355 894,500 -35,000 0.04% 317,548
2014-05-08 2014-05-05 0.355 929,500 -95,000 0.04% 329,972
2014-05-05 2014-04-30 0.370 1,024,500 -25,000 0.05% 379,065
2014-05-02 2014-04-29 0.360 1,049,500 -180,000 0.05% 377,820
2014-04-30 2014-04-28 0.370 1,229,500 -35,000 0.06% 454,915
2014-04-29 2014-04-25 0.380 1,264,500 +5,000 0.06% 480,510
2014-04-28 2014-04-24 0.390 1,259,500 +130,000 0.06% 491,205
2014-04-24 2014-04-22 0.400 1,129,500 -75,000 0.05% 451,800
2014-04-23 2014-04-17 0.395 1,204,500 +295,000 0.05% 475,778
2014-04-22 2014-04-16 0.390 909,500 +35,000 0.04% 354,705
2014-04-17 2014-04-15 0.380 874,500 -125,000 0.04% 332,310
2014-04-16 2014-04-14 0.390 999,500 -20,000 0.05% 389,805
2014-04-15 2014-04-11 0.410 1,019,500 -275,000 0.05% 417,995
2014-04-14 2014-04-10 0.385 1,294,500 +5,000 0.06% 498,382
2014-04-11 2014-04-09 0.380 1,289,500 -5,000 0.06% 490,010
2014-04-09 2014-04-07 0.360 1,294,500 +90,000 0.06% 466,020
2014-04-08 2014-04-04 0.375 1,204,500 -245,000 0.06% 451,688
2014-04-07 2014-04-03 0.355 1,449,500 +495,000 0.07% 514,572
2014-04-03 2014-04-01 0.365 954,500 -180,000 0.05% 348,392
2014-04-02 2014-03-31 0.300 1,134,500 +25,000 0.05% 340,350
2014-04-01 2014-03-28 0.310 1,109,500 -80,000 0.05% 343,945
2014-03-31 2014-03-27 0.315 1,189,500 +75,000 0.06% 374,692
2014-03-28 2014-03-26 0.330 1,114,500 +5,000 0.05% 367,785
2014-03-27 2014-03-25 0.345 1,109,500 +25,000 0.05% 382,777
2014-03-26 2014-03-24 0.360 1,084,500 -40,000 0.05% 390,420
2014-03-24 2014-03-20 0.380 1,124,500 -5,000 0.05% 427,310
2014-03-21 2014-03-19 0.390 1,129,500 +200,000 0.05% 440,505
2014-03-20 2014-03-18 0.340 929,500 +120,000 0.04% 316,030
2014-03-19 2014-03-17 0.325 809,500 -65,000 0.04% 263,088
2014-03-17 2014-03-13 0.365 874,500 -20,000 0.04% 319,192
2014-03-14 2014-03-12 0.380 894,500 +30,000 0.04% 339,910
2014-03-13 2014-03-11 0.405 864,500 -50,000 0.04% 350,122
2014-03-12 2014-03-10 0.415 914,500 -620,000 0.04% 379,518
2014-03-10 2014-03-06 0.390 1,534,500 +5,000 0.07% 598,455
2014-03-07 2014-03-05 0.390 1,529,500 -945,000 0.07% 596,505
2014-03-06 2014-03-04 0.435 2,474,500 +725,000 0.12% 1,076,408
2014-03-05 2014-03-03 0.305 1,749,500 +520,000 0.08% 533,598
2014-03-04 2014-02-28 0.240 1,229,500 -10,000 0.06% 295,080
2014-03-03 2014-02-27 0.235 1,239,500 +30,000 0.06% 291,282
2014-02-27 2014-02-25 0.225 1,209,500 -290,000 0.06% 272,138
2014-02-26 2014-02-24 0.246 1,499,500 +185,000 0.07% 368,877
2014-02-25 2014-02-21 0.255 1,314,500 +10,000 0.06% 335,198
2014-02-24 2014-02-20 0.260 1,304,500 -160,000 0.06% 339,170
2014-02-21 2014-02-19 0.270 1,464,500 -185,000 0.07% 395,415
2014-02-20 2014-02-18 0.265 1,649,500 +275,000 0.08% 437,118
2014-02-19 2014-02-17 0.280 1,374,500 -415,000 0.07% 384,860
2014-02-18 2014-02-14 0.255 1,789,500 +125,000 0.08% 456,322
2014-02-17 2014-02-13 0.255 1,664,500 +440,000 0.08% 424,448
2014-02-14 2014-02-12 0.265 1,224,500 +55,000 0.06% 324,492
2014-02-13 2014-02-11 0.280 1,169,500 -215,000 0.06% 327,460
2014-02-12 2014-02-10 0.280 1,384,500 +25,000 0.07% 387,660
2014-02-11 2014-02-07 0.290 1,359,500 +70,000 0.06% 394,255
2014-02-10 2014-02-06 0.285 1,289,500 +245,000 0.06% 367,507
2014-02-07 2014-02-05 0.300 1,044,500 -65,000 0.05% 313,350
2014-02-06 2014-02-04 0.310 1,109,500 -55,000 0.05% 343,945
2014-02-05 2014-01-30 0.325 1,164,500 -325,000 0.06% 378,462
2014-02-04 2014-01-28 0.325 1,489,500 +575,000 0.07% 484,088
2014-01-29 2014-01-27 0.270 914,500 -185,000 0.04% 246,915
2014-01-28 2014-01-24 0.290 1,099,500 -655,000 0.05% 318,855
2014-01-27 2014-01-23 0.335 1,754,500 +180,000 0.08% 587,758
2014-01-24 2014-01-22 0.350 1,574,500 -65,000 0.07% 551,075
2014-01-23 2014-01-21 0.380 1,639,500 -75,000 0.08% 623,010
2014-01-22 2014-01-20 0.380 1,714,500 +521,000 0.08% 651,510
2014-01-21 2014-01-17 0.360 1,193,500 +90,000 0.06% 429,660
2014-01-20 2014-01-16 0.365 1,103,500 +60,000 0.05% 402,778
2014-01-17 2014-01-15 0.380 1,043,500 -5,000 0.05% 396,530
2014-01-16 2014-01-14 0.350 1,048,500 +5,000 0.05% 366,975
2014-01-15 2014-01-13 0.365 1,043,500 -90,000 0.05% 380,878
2014-01-14 2014-01-10 0.370 1,133,500 +30,000 0.06% 419,395
2014-01-13 2014-01-09 0.370 1,103,500 +60,000 0.06% 408,295
2014-01-10 2014-01-08 0.400 1,043,500 -35,000 0.06% 417,400
2014-01-09 2014-01-07 0.405 1,078,500 -115,000 0.06% 436,792
2014-01-07 2014-01-03 0.385 1,193,500 -430,000 0.06% 459,498
2014-01-06 2014-01-02 0.400 1,623,500 +390,000 0.09% 649,400
2014-01-03 2013-12-31 0.375 1,233,500 -1,750,000 0.07% 462,562
2014-01-02 2013-12-27 0.330 2,983,500 -1,690,000 0.16% 984,555
2013-12-30 2013-12-24 0.235 4,673,500 +1,755,000 0.25% 1,098,272
2013-12-27 2013-12-20 0.159 2,918,500 +350,000 0.16% 464,042
2013-12-23 2013-12-19 0.110 2,568,500 +700,000 0.14% 282,535
2013-12-20 2013-12-18 0.098 1,868,500 -30,000 0.10% 183,113
2013-12-18 2013-12-16 0.100 1,898,500 -15,000 0.10% 189,850
2013-12-17 2013-12-13 0.094 1,913,500 -150,000 0.10% 179,869
2013-12-16 2013-12-12 0.087 2,063,500 +50,000 0.11% 179,524
2013-12-13 2013-12-11 0.096 2,013,500 -80,000 0.11% 193,296
2013-12-12 2013-12-10 0.095 2,093,500 +635,000 0.11% 198,882
2013-12-11 2013-12-09 0.097 1,458,500 -240,000 0.08% 141,474
2013-12-10 2013-12-06 0.093 1,698,500 +290,000 0.09% 157,960
2013-12-03 2013-11-29 0.082 1,408,500 -50,000 0.08% 115,497
2013-11-29 2013-11-27 0.083 1,458,500 +50,000 0.08% 121,056
2013-11-27 2013-11-25 0.086 1,408,500 +95,000 0.08% 121,131
2013-11-25 2013-11-21 0.087 1,313,500 +140,000 0.07% 114,274
2013-11-22 2013-11-20 0.089 1,173,500 +60,000 0.06% 104,442
2013-11-19 2013-11-15 0.090 1,113,500 +100,000 0.06% 100,215
2013-11-13 2013-11-11 0.092 1,013,500 -100,000 0.05% 93,242
2013-11-11 2013-11-07 0.090 1,113,500 -10,000 0.06% 100,215
2013-11-08 2013-11-06 0.088 1,123,500 +10,000 0.06% 98,868
2013-11-07 2013-11-05 0.089 1,113,500 -15,000 0.06% 99,102
2013-11-01 2013-10-30 0.086 1,128,500 +80,000 0.06% 97,051
2013-10-31 2013-10-29 0.090 1,048,500 +95,000 0.06% 94,365
2013-10-30 2013-10-28 0.108 953,500 +169,000 0.05% 102,978
2013-10-29 2013-10-25 0.086 784,500 -420,000 0.04% 67,467
2013-10-22 2013-10-18 0.080 1,204,500 +380,000 0.06% 96,360
2013-10-21 2013-10-17 0.080 824,500 -25,000 0.04% 65,960
2013-10-18 2013-10-16 0.077 849,500 +25,000 0.05% 65,412
2013-10-16 2013-10-11 0.089 824,500 +230,000 0.04% 73,380
2013-10-15 2013-10-10 0.086 594,500 +210,000 0.03% 51,127
2013-10-11 2013-10-09 0.090 384,500 +5,000 0.02% 34,605
2013-10-10 2013-10-08 0.099 379,500 +2,000 0.02% 37,570
2013-10-09 2013-10-07 0.085 377,500 -355,000 0.02% 32,088
2013-09-26 2013-09-24 0.080 732,500 +5,000 0.04% 58,600
2013-09-25 2013-09-23 0.082 727,500 -30,000 0.04% 59,655
2013-09-24 2013-09-19 0.078 757,500 +350,000 0.04% 59,085
2013-09-23 2013-09-18 0.078 407,500 -175,000 0.02% 31,785
2013-09-19 2013-09-17 0.073 582,500 +175,000 0.03% 42,522
2013-09-03 2013-08-30 0.067 407,500 +200,000 0.02% 27,302
2013-08-30 2013-08-28 0.075 207,500 -100,000 0.01% 15,562
2013-08-29 2013-08-27 0.072 307,500 -20,000 0.02% 22,140
2013-08-27 2013-08-23 0.074 327,500 -90,000 0.02% 24,235
2013-08-26 2013-08-22 0.070 417,500 +60,000 0.02% 29,225
2013-07-18 2013-07-16 0.058 357,500 +55,000 0.02% 20,735
2013-06-24 2013-06-20 0.056 302,500 +50,000 0.02% 16,940
2013-06-21 2013-06-19 0.058 252,500 +35,000 0.01% 14,645
2013-06-20 2013-06-18 0.059 217,500 -40,000 0.01% 12,832
2013-05-23 2013-05-21 0.063 257,500 -5,000 0.01% 16,222
2013-05-13 2013-05-09 0.061 262,500 +50,000 0.01% 16,012
2013-05-10 2013-05-08 0.063 212,500 +5,000 0.01% 13,388
2013-05-07 2013-05-03 0.063 207,500 -160,000 0.01% 13,072
2013-04-29 2013-04-25 0.051 367,500 -40,000 0.02% 18,742
2013-04-19 2013-04-17 0.047 407,500 -60,000 0.02% 19,152
2013-04-15 2013-04-11 0.042 467,500 +80,000 0.03% 19,635
2013-04-12 2013-04-10 0.042 387,500 +30,000 0.02% 16,275
2013-04-10 2013-04-08 0.045 357,500 +30,000 0.02% 16,088
2013-04-08 2013-04-03 0.057 327,500 -50,000 0.02% 18,668
2013-04-03 2013-03-28 0.054 377,500 +50,000 0.02% 20,385
2013-03-26 2013-03-22 0.059 327,500 +30,000 0.02% 19,322
2013-03-21 2013-03-19 0.054 297,500 -95,000 0.02% 16,065
2013-03-20 2013-03-18 0.055 392,500 +5,000 0.02% 21,588
2013-03-06 2013-03-04 0.067 387,500 -15,000 0.02% 25,962
2013-02-27 2013-02-25 0.065 402,500 +5,000 0.02% 26,162
2013-02-25 2013-02-21 0.069 397,500 -55,000 0.02% 27,428
2013-02-22 2013-02-20 0.072 452,500 +75,000 0.02% 32,580
2013-02-08 2013-02-06 0.072 377,500 +25,000 0.02% 27,180
2013-02-07 2013-02-05 0.071 352,500 +10,000 0.02% 25,027
2013-02-05 2013-02-01 0.071 342,500 +30,000 0.02% 24,317
2013-02-04 2013-01-31 0.073 312,500 -30,000 0.02% 22,812
2013-01-29 2013-01-25 0.072 342,500 -45,000 0.02% 24,660
2013-01-24 2013-01-22 0.085 387,500 -230,000 0.02% 32,938
2013-01-23 2013-01-21 0.085 617,500 +300,000 0.03% 52,488
2013-01-18 2013-01-16 0.083 317,500 -45,000 0.02% 26,352
2013-01-16 2013-01-14 0.088 362,500 -15,000 0.02% 31,900
2013-01-14 2013-01-10 0.080 377,500 +50,000 0.02% 30,200
2013-01-11 2013-01-09 0.087 327,500 -10,000 0.02% 28,492
2013-01-09 2013-01-07 0.084 337,500 +45,000 0.02% 28,350
2013-01-08 2013-01-04 0.081 292,500 +50,000 0.02% 23,692
2013-01-02 2012-12-27 0.078 242,500 +10,000 0.01% 18,915
2012-12-27 2012-12-20 0.089 232,500 -5,000 0.01% 20,692
2012-12-21 2012-12-19 0.087 237,500 -115,000 0.01% 20,662
2012-12-19 2012-12-17 0.084 352,500 +60,000 0.02% 29,610
2012-12-17 2012-12-13 0.086 292,500 +5,000 0.02% 25,155
2012-12-13 2012-12-11 0.088 287,500 +65,000 0.02% 25,300
2012-12-05 2012-12-03 0.090 222,500 -5,000 0.01% 20,025
2012-12-03 2012-11-29 0.090 227,500 -55,000 0.01% 20,475
2012-11-28 2012-11-26 0.097 282,500 -205,000 0.02% 27,402
2012-11-27 2012-11-23 0.093 487,500 +200,000 0.03% 45,338
2012-11-23 2012-11-21 0.078 287,500 +75,000 0.02% 22,425
2012-11-19 2012-11-15 0.080 212,500 +5,000 0.01% 17,000
2012-11-14 2012-11-12 0.081 207,500 -80,000 0.01% 16,808
2012-11-12 2012-11-08 0.086 287,500 -105,000 0.02% 24,725
2012-11-07 2012-11-05 0.080 392,500 +50,000 0.02% 31,400
2012-11-06 2012-11-02 0.080 342,500 +15,000 0.02% 27,400
2012-11-05 2012-11-01 0.079 327,500 +30,000 0.02% 25,872
2012-11-01 2012-10-30 0.092 297,500 -85,000 0.02% 27,370
2012-10-31 2012-10-29 0.086 382,500 +25,000 0.02% 32,895
2012-10-29 2012-10-25 0.088 357,500 +10,000 0.02% 31,460
2012-10-26 2012-10-24 0.092 347,500 +5,000 0.02% 31,970
2012-10-22 2012-10-18 0.094 342,500 +55,000 0.02% 32,195
2012-10-19 2012-10-17 0.094 287,500 -150,000 0.02% 27,025
2012-10-18 2012-10-16 0.097 437,500 +15,000 0.02% 42,438
2012-10-16 2012-10-12 0.101 422,500 +30,000 0.02% 42,672
2012-10-11 2012-10-09 0.102 392,500 +25,000 0.02% 40,035
2012-10-10 2012-10-08 0.114 367,500 +30,000 0.02% 41,895
2012-10-04 2012-09-28 0.120 337,500 +5,000 0.02% 40,500
2012-10-03 2012-09-27 0.128 332,500 -5,000 0.02% 42,560
2012-09-27 2012-09-25 0.121 337,500 +30,000 0.02% 40,838
2012-09-26 2012-09-24 0.113 307,500 +55,000 0.02% 34,748
2012-09-21 2012-09-19 0.120 252,500 -60,000 0.01% 30,300
2012-09-19 2012-09-17 0.127 312,500 +50,000 0.02% 39,688
2012-09-18 2012-09-14 0.128 262,500 -100,000 0.01% 33,600
2012-09-17 2012-09-13 0.128 362,500 +15,000 0.02% 46,400
2012-09-14 2012-09-12 0.115 347,500 -30,000 0.02% 39,962
2012-09-07 2012-09-05 0.105 377,500 +20,000 0.02% 39,638
2012-09-03 2012-08-30 0.135 357,500 -40,000 0.02% 48,262
2012-08-31 2012-08-29 0.115 397,500 +10,000 0.02% 45,712
2012-08-29 2012-08-27 0.114 387,500 +55,000 0.02% 44,175
2012-08-28 2012-08-24 0.121 332,500 +5,000 0.02% 40,232
2012-08-27 2012-08-23 0.125 327,500 -15,000 0.02% 40,938
2012-08-24 2012-08-22 0.133 342,500 +5,000 0.02% 45,552
2012-08-22 2012-08-20 0.140 337,500 +40,000 0.02% 47,250
2012-08-21 2012-08-17 0.145 297,500 -25,000 0.02% 43,138
2012-08-20 2012-08-16 0.149 322,500 +5,000 0.02% 48,052
2012-08-16 2012-08-14 0.169 317,500 -15,000 0.02% 53,658
2012-08-15 2012-08-13 0.189 332,500 +10,000 0.02% 62,842
2012-08-13 2012-08-09 0.227 322,500 +25,000 0.02% 73,208
2012-08-08 2012-08-06 0.228 297,500 +5,000 0.02% 67,830
2012-08-07 2012-08-03 0.228 292,500 +10,000 0.02% 66,690
2012-08-06 2012-08-02 0.228 282,500 -30,000 0.02% 64,410
2012-08-01 2012-07-30 0.231 312,500 +10,000 0.02% 72,188
2012-07-30 2012-07-26 0.228 302,500 +15,000 0.02% 68,970
2012-07-27 2012-07-25 0.230 287,500 +5,000 0.02% 66,125
2012-07-24 2012-07-20 0.234 282,500 -20,000 0.02% 66,105
2012-07-23 2012-07-19 0.220 302,500 +15,000 0.02% 66,550
2012-07-19 2012-07-17 0.230 287,500 +50,000 0.02% 66,125
2012-07-18 2012-07-16 0.236 237,500 +5,000 0.01% 56,050
2012-07-17 2012-07-13 0.235 232,500 -30,000 0.01% 54,638
2012-07-16 2012-07-12 0.240 262,500 +10,000 0.01% 63,000
2012-07-12 2012-07-10 0.250 252,500 -5,000 0.01% 63,125
2012-07-04 2012-06-29 0.270 257,500 -30,000 0.01% 69,525
2012-06-29 2012-06-27 0.265 287,500 +20,000 0.02% 76,188
2012-06-27 2012-06-25 0.270 267,500 +30,000 0.01% 72,225
2012-06-26 2012-06-22 0.275 237,500 -20,000 0.01% 65,313
2012-06-25 2012-06-21 0.275 257,500 +25,000 0.01% 70,812
2012-06-21 2012-06-19 0.280 232,500 +1,000 0.01% 65,100
2012-06-20 2012-06-18 0.285 231,500 +15,000 0.01% 65,978
2012-06-19 2012-06-15 0.285 216,500 +20,000 0.01% 61,702
2012-06-15 2012-06-13 0.290 196,500 +5,000 0.01% 56,985
2012-06-11 2012-06-07 0.290 191,500 -5,000 0.01% 55,535
2012-06-06 2012-06-04 0.280 196,500 +5,000 0.01% 55,020
2012-05-31 2012-05-29 0.290 191,500 +5,000 0.01% 55,535
2012-05-28 2012-05-24 0.285 186,500 -20,000 0.01% 53,152
2012-05-25 2012-05-23 0.285 206,500 +20,000 0.01% 58,852
2012-05-24 2012-05-22 0.290 186,500 -120,000 0.01% 54,085
2012-05-15 2012-05-11 0.295 306,500 -5,000 0.02% 90,418
2012-05-10 2012-05-08 0.295 311,500 -5,000 0.02% 91,892
2012-05-08 2012-05-04 0.300 316,500 -55,000 0.02% 94,950
2012-05-07 2012-05-03 0.300 371,500 +50,000 0.02% 111,450
2012-05-02 2012-04-27 0.290 321,500 +10,000 0.02% 93,235
2012-04-24 2012-04-20 0.300 311,500 -5,000 0.02% 93,450
2012-04-20 2012-04-18 0.280 316,500 +5,000 0.02% 88,620
2012-04-03 2012-03-30 0.295 311,500 -5,000 0.02% 91,892
2012-03-28 2012-03-26 0.265 316,500 +5,000 0.02% 83,872
2012-03-23 2012-03-21 0.280 311,500 -10,000 0.02% 87,220
2012-03-19 2012-03-15 0.285 321,500 -70,000 0.02% 91,627
2012-03-16 2012-03-14 0.295 391,500 +75,000 0.02% 115,492
2012-03-15 2012-03-13 0.280 316,500 -70,000 0.02% 88,620
2012-03-14 2012-03-12 0.260 386,500 +25,000 0.02% 100,490
2012-03-13 2012-03-09 0.265 361,500 -1,641,000 0.02% 95,798
2012-02-28 2012-02-24 0.505 2,002,500 +1,602,000 0.11% 1,011,262
2012-02-27 2012-02-23 0.505 400,500 +39,000 0.02% 202,252
2012-02-24 2012-02-22 0.505 361,500 -33,000 0.02% 182,558
2012-02-22 2012-02-20 0.490 394,500 +15,000 0.02% 193,305
2012-02-21 2012-02-17 0.525 379,500 +36,000 0.02% 199,238
2012-02-20 2012-02-16 0.520 343,500 +9,000 0.02% 178,620
2012-02-17 2012-02-15 0.530 334,500 -12,000 0.02% 177,285
2012-02-15 2012-02-13 0.500 346,500 +3,000 0.02% 173,250
2012-02-13 2012-02-09 0.500 343,500 +27,000 0.02% 171,750
2012-02-10 2012-02-08 0.515 316,500 +12,000 0.02% 162,998
2012-02-09 2012-02-07 0.510 304,500 -12,000 0.02% 155,295
2012-02-08 2012-02-06 0.495 316,500 -90,000 0.02% 156,668
2012-02-06 2012-02-02 0.455 406,500 +39,000 0.02% 184,957
2012-02-03 2012-02-01 0.480 367,500 +84,000 0.02% 176,400
2012-02-02 2012-01-31 0.450 283,500 +18,000 0.02% 127,575
2012-01-20 2012-01-18 0.425 265,500 -33,000 0.01% 112,838
2012-01-17 2012-01-13 0.450 298,500 -45,000 0.02% 134,325
2012-01-13 2012-01-11 0.385 343,500 +18,000 0.02% 132,248
2012-01-12 2012-01-10 0.390 325,500 +12,000 0.02% 126,945
2012-01-05 2012-01-03 0.415 313,500 +3,000 0.02% 130,103
2012-01-04 2011-12-30 0.445 310,500 -144,000 0.02% 138,172
2012-01-03 2011-12-29 0.460 454,500 -105,000 0.02% 209,070
2011-12-30 2011-12-28 0.475 559,500 +270,000 0.03% 265,762
2011-12-29 2011-12-23 0.400 289,500 -36,000 0.02% 115,800
2011-12-28 2011-12-22 0.330 325,500 -66,000 0.02% 107,415
2011-12-23 2011-12-21 0.320 391,500 -27,000 0.02% 125,280
2011-12-22 2011-12-20 0.320 418,500 -120,000 0.02% 133,920
2011-12-15 2011-12-13 0.270 538,500 +6,000 0.03% 145,395
2011-12-13 2011-12-09 0.285 532,500 -12,000 0.03% 151,763
2011-12-12 2011-12-08 0.295 544,500 +42,000 0.03% 160,628
2011-12-07 2011-12-05 0.305 502,500 +12,000 0.03% 153,262
2011-12-06 2011-12-02 0.300 490,500 +3,000 0.03% 147,150
2011-12-05 2011-12-01 0.285 487,500 +9,000 0.03% 138,938
2011-12-02 2011-11-30 0.255 478,500 +180,000 0.03% 122,018
2011-12-01 2011-11-29 0.340 298,500 +21,000 0.02% 101,490
2011-11-30 2011-11-28 0.345 277,500 +18,000 0.01% 95,738
2011-11-29 2011-11-25 0.350 259,500 -9,000 0.01% 90,825
2011-11-28 2011-11-24 0.305 268,500 +3,000 0.01% 81,892
2011-11-25 2011-11-23 0.315 265,500 +6,000 0.01% 83,632
2011-11-21 2011-11-17 0.355 259,500 -6,000 0.01% 92,122
2011-11-15 2011-11-11 0.325 265,500 +6,000 0.01% 86,288
2011-11-11 2011-11-09 0.370 259,500 -9,000 0.01% 96,015
2011-11-10 2011-11-08 0.355 268,500 -15,000 0.01% 95,318
2011-11-04 2011-11-02 0.350 283,500 +3,000 0.02% 99,225
2011-11-03 2011-11-01 0.340 280,500 +6,000 0.02% 95,370
2011-11-02 2011-10-31 0.360 274,500 +6,000 0.02% 98,820
2011-10-31 2011-10-27 0.365 268,500 -15,000 0.01% 98,002
2011-10-26 2011-10-24 0.340 283,500 -54,000 0.02% 96,390
2011-10-25 2011-10-21 0.320 337,500 -78,000 0.02% 108,000
2011-10-21 2011-10-19 0.320 415,500 +3,000 0.02% 132,960
2011-10-19 2011-10-17 0.375 412,500 +9,000 0.02% 154,688
2011-10-18 2011-10-14 0.365 403,500 +33,000 0.02% 147,278
2011-10-14 2011-10-12 0.370 370,500 +12,000 0.02% 137,085
2011-10-10 2011-10-06 0.365 358,500 +3,000 0.02% 130,852
2011-10-07 2011-10-04 0.365 355,500 +3,000 0.02% 129,758
2011-10-06 2011-10-03 0.365 352,500 +24,000 0.02% 128,662
2011-10-04 2011-09-30 0.410 328,500 +69,000 0.02% 134,685
2011-10-03 2011-09-28 0.420 259,500 -3,000 0.01% 108,990
2011-09-30 2011-09-27 0.420 262,500 -3,000 0.01% 110,250
2011-09-28 2011-09-26 0.400 265,500 +3,000 0.01% 106,200
2011-09-22 2011-09-20 0.530 262,500 -15,000 0.01% 139,125
2011-09-21 2011-09-19 0.495 277,500 +6,000 0.02% 137,362
2011-09-20 2011-09-16 0.510 271,500 -120,000 0.01% 138,465
2011-09-19 2011-09-15 0.475 391,500 -3,000 0.02% 185,962
2011-09-16 2011-09-14 0.440 394,500 +123,000 0.02% 173,580
2011-09-15 2011-09-12 0.500 271,500 +3,000 0.01% 135,750
2011-09-14 2011-09-09 0.530 268,500 -240,000 0.01% 142,305
2011-09-12 2011-09-08 0.500 508,500 -117,000 0.03% 254,250
2011-09-09 2011-09-07 0.575 625,500 +9,000 0.03% 359,663
2011-09-08 2011-09-06 0.530 616,500 +21,000 0.03% 326,745
2011-09-07 2011-09-05 0.475 595,500 +195,000 0.03% 282,862
2011-09-06 2011-09-02 0.455 400,500 +42,000 0.02% 182,227
2011-09-05 2011-09-01 0.435 358,500 -33,000 0.02% 155,947
2011-09-01 2011-08-30 0.400 391,500 +57,000 0.02% 156,600
2011-08-31 2011-08-29 0.395 334,500 +48,000 0.02% 132,128
2011-08-29 2011-08-25 0.435 286,500 +114,000 0.02% 124,627
2011-08-25 2011-08-23 0.450 172,500 -24,000 0.01% 77,625
2011-08-22 2011-08-18 0.510 196,500 -174,000 0.01% 100,215
2011-08-19 2011-08-17 0.510 370,500 -36,000 0.02% 188,955
2011-08-18 2011-08-16 0.535 406,500 +210,000 0.02% 217,478
2011-08-15 2011-08-11 0.510 196,500 -201,000 0.01% 100,215
2011-08-11 2011-08-09 0.540 397,500 -3,000 0.02% 214,650
2011-08-09 2011-08-05 0.700 400,500 +75,000 0.02% 280,350
2011-08-08 2011-08-04 0.935 325,500 +6,000 0.02% 304,342
2011-08-05 2011-08-03 0.960 319,500 +3,000 0.02% 306,720
2011-08-04 2011-08-02 0.960 316,500 +6,000 0.02% 303,840
2011-08-03 2011-08-01 0.995 310,500 +6,000 0.02% 308,948
2011-08-02 2011-07-29 1.025 304,500 -48,000 0.02% 312,112
2011-07-29 2011-07-27 1.085 352,500 +3,000 0.02% 382,462
2011-07-28 2011-07-26 1.110 349,500 +63,000 0.02% 387,945
2011-07-27 2011-07-25 1.180 286,500 +90,000 0.02% 338,070
2011-07-26 2011-07-22 1.150 196,500 -78,000 0.01% 225,975
2011-07-25 2011-07-21 1.120 274,500 -18,000 0.02% 307,440
2011-07-22 2011-07-20 1.040 292,500 +48,000 0.02% 304,200
2011-07-21 2011-07-19 1.050 244,500 +48,000 0.01% 256,725
2011-07-20 2011-07-18 1.040 196,500 -6,000 0.01% 204,360
2011-07-12 2011-07-08 1.065 202,500 -27,000 0.01% 215,662
2011-07-11 2011-07-07 1.015 229,500 -15,000 0.01% 232,943
2011-07-08 2011-07-06 1.000 244,500 +27,000 0.01% 244,500
2011-07-07 2011-07-05 1.000 217,500 +21,000 0.01% 217,500
2011-06-03 2011-06-01 1.175 196,500 +36,000 0.01% 230,887
2011-05-31 2011-05-27 1.050 160,500 -6,000 0.01% 168,525
2011-05-30 2011-05-26 1.015 166,500 -57,000 0.01% 168,998
2011-05-27 2011-05-25 1.010 223,500 +84,000 0.01% 225,735
2011-05-16 2011-05-12 1.300 139,500 -24,000 0.01% 181,350
2011-05-13 2011-05-11 1.400 163,500 +21,000 0.01% 228,900
2011-05-09 2011-05-05 1.500 142,500 -6,000 0.01% 213,750
2011-05-04 2011-04-29 1.600 148,500 -24,000 0.01% 237,600
2011-05-03 2011-04-28 1.525 172,500 +18,000 0.01% 263,062
2011-04-20 2011-04-18 1.700 154,500 +9,000 0.01% 262,650
2011-04-19 2011-04-15 1.750 145,500 +6,000 0.01% 254,625
2011-04-18 2011-04-14 1.750 139,500 -6,000 0.01% 244,125
2011-04-14 2011-04-12 1.775 145,500 -9,000 0.01% 258,262
2011-04-12 2011-04-08 1.775 154,500 -3,000 0.01% 274,238
2011-04-06 2011-04-01 1.650 157,500 -3,000 0.01% 259,875
2011-03-30 2011-03-28 1.675 160,500 +3,000 0.01% 268,838
2011-03-29 2011-03-25 1.625 157,500 -21,000 0.01% 255,938
2011-03-28 2011-03-24 1.675 178,500 -45,000 0.01% 298,988
2011-03-25 2011-03-23 1.700 223,500 -18,000 0.01% 379,950
2011-03-23 2011-03-21 1.500 241,500 +69,000 0.01% 362,250
2011-03-16 2011-03-14 1.575 172,500 -6,000 0.01% 271,688
2011-03-15 2011-03-11 1.550 178,500 +3,000 0.01% 276,675
2011-03-11 2011-03-09 1.675 175,500 +39,000 0.01% 293,962
2011-03-10 2011-03-08 1.725 136,500 +27,000 0.01% 235,462
2011-03-09 2011-03-07 1.800 109,500 -12,000 0.01% 197,100
2011-03-08 2011-03-04 1.750 121,500 -393,000 0.01% 212,625
2011-03-07 2011-03-03 1.625 514,500 -39,000 0.03% 836,062
2011-03-01 2011-02-25 1.375 553,500 +6,000 0.03% 761,062
2011-02-28 2011-02-24 1.350 547,500 +237,000 0.03% 739,125
2011-02-25 2011-02-23 1.425 310,500 +27,000 0.02% 442,462
2011-02-24 2011-02-22 1.475 283,500 +39,000 0.02% 418,162
2011-02-21 2011-02-17 1.625 244,500 -18,000 0.01% 397,312
2011-02-16 2011-02-14 1.575 262,500 +90,000 0.01% 413,438
2011-02-15 2011-02-11 1.500 172,500 +33,000 0.01% 258,750
2011-02-09 2011-02-07 1.800 139,500 -6,000 0.01% 251,100
2011-02-08 2011-02-02 1.775 145,500 -9,000 0.01% 258,262
2011-02-07 2011-01-31 1.500 154,500 +3,000 0.01% 231,750
2011-01-24 2011-01-20 1.475 151,500 +12,000 0.01% 223,462
2011-01-18 2011-01-14 1.650 139,500 -126,000 0.01% 230,175
2011-01-14 2011-01-12 1.575 265,500 -51,000 0.01% 418,162
2011-01-13 2011-01-11 1.675 316,500 +9,000 0.02% 530,138
2011-01-12 2011-01-10 1.725 307,500 -6,000 0.02% 530,438
2011-01-11 2011-01-07 1.775 313,500 -21,000 0.02% 556,462
2011-01-10 2011-01-06 1.775 334,500 -12,000 0.02% 593,738
2011-01-07 2011-01-05 1.850 346,500 -30,000 0.02% 641,025
2011-01-05 2011-01-03 1.800 376,500 -3,000 0.02% 677,700
2011-01-04 2010-12-31 1.625 379,500 +219,000 0.02% 616,688
2010-12-29 2010-12-24 1.500 160,500 +12,000 0.01% 240,750
2010-12-28 2010-12-22 1.450 148,500 +30,000 0.01% 215,325
2010-12-22 2010-12-20 1.500 118,500 -18,000 0.01% 177,750
2010-12-21 2010-12-17 1.350 136,500 -30,000 0.01% 184,275
2010-12-20 2010-12-16 1.240 166,500 +3,000 0.01% 206,460
2010-12-17 2010-12-15 1.235 163,500 +15,000 0.01% 201,922
2010-12-15 2010-12-13 1.185 148,500 +18,000 0.01% 175,972
2010-12-14 2010-12-10 1.240 130,500 -3,000 0.01% 161,820
2010-12-13 2010-12-09 1.225 133,500 -36,000 0.01% 163,538
2010-12-09 2010-12-07 1.100 169,500 +9,000 0.01% 186,450
2010-12-08 2010-12-06 1.100 160,500 -9,000 0.01% 176,550
2010-12-06 2010-12-02 1.080 169,500 +3,000 0.01% 183,060
2010-12-03 2010-12-01 1.090 166,500 +27,000 0.01% 181,485
2010-11-25 2010-11-23 0.965 139,500 -12,000 0.01% 134,618
2010-11-22 2010-11-18 1.050 151,500 -12,000 0.01% 159,075
2010-11-17 2010-11-15 1.055 163,500 +15,000 0.01% 172,492
2010-11-16 2010-11-12 1.095 148,500 -15,000 0.01% 162,608
2010-11-15 2010-11-11 1.085 163,500 -21,000 0.01% 177,398
2010-11-11 2010-11-09 1.005 184,500 +3,000 0.01% 185,423
2010-11-10 2010-11-08 0.995 181,500 +18,000 0.01% 180,593
2010-11-09 2010-11-05 1.030 163,500 -6,000 0.01% 168,405
2010-11-01 2010-10-28 0.880 169,500 -12,000 0.01% 149,160
2010-10-29 2010-10-27 0.860 181,500 -3,000 0.01% 156,090
2010-10-28 2010-10-26 0.835 184,500 -183,000 0.01% 154,058
2010-10-26 2010-10-22 0.890 367,500 +192,000 0.03% 327,075
2010-10-25 2010-10-21 0.855 175,500 -3,000 0.01% 150,053
2010-10-11 2010-10-07 1.030 178,500 -21,000 0.02% 183,855
2010-10-07 2010-10-05 0.995 199,500 +12,000 0.02% 198,503
2010-10-06 2010-10-04 1.020 187,500 +3,000 0.02% 191,250
2010-10-05 2010-09-30 1.030 184,500 -3,000 0.02% 190,035
2010-09-30 2010-09-28 1.040 187,500 -18,000 0.02% 195,000
2010-09-29 2010-09-27 1.055 205,500 -42,000 0.02% 216,802
2010-09-28 2010-09-24 1.005 247,500 +15,000 0.02% 248,738
2010-09-21 2010-09-17 1.040 232,500 -60,000 0.02% 241,800
2010-09-20 2010-09-16 1.085 292,500 -3,000 0.03% 317,362
2010-09-17 2010-09-15 1.105 295,500 +15,000 0.03% 326,528
2010-09-16 2010-09-14 1.095 280,500 +39,000 0.02% 307,148
2010-09-14 2010-09-10 1.175 241,500 -78,000 0.02% 283,762
2010-09-13 2010-09-09 1.065 319,500 -3,000 0.03% 340,268
2010-09-10 2010-09-08 1.040 322,500 +180,000 0.03% 335,400
2010-09-09 2010-09-07 1.010 142,500 -138,000 0.01% 143,925
2010-09-08 2010-09-06 1.040 280,500 -75,000 0.02% 291,720
2010-09-07 2010-09-03 0.980 355,500 +183,000 0.03% 348,390
2010-08-30 2010-08-26 0.870 172,500 +21,000 0.02% 150,075
2010-08-25 2010-08-23 0.875 151,500 +33,000 0.02% 132,562
2010-08-23 2010-08-19 0.910 118,500 -48,000 0.01% 107,835
2010-08-20 2010-08-18 0.940 166,500 -12,000 0.02% 156,510
2010-08-19 2010-08-17 0.915 178,500 +48,000 0.02% 163,328
2010-08-17 2010-08-13 0.925 130,500 +12,000 0.02% 120,712
2010-08-12 2010-08-10 0.855 118,500 -6,000 0.01% 101,318
2010-08-05 2010-08-03 0.730 124,500 +3,000 0.01% 90,885
2010-08-03 2010-07-30 0.750 121,500 +3,000 0.01% 91,125
2010-07-30 2010-07-28 0.785 118,500 -90,000 0.01% 93,022
2010-07-28 2010-07-26 0.780 208,500 +66,000 0.02% 162,630
2010-07-27 2010-07-23 0.695 142,500 +3,000 0.02% 99,038
2010-07-23 2010-07-21 0.695 139,500 +6,000 0.02% 96,953
2010-07-22 2010-07-20 0.750 133,500 +12,000 0.02% 100,125
2010-07-21 2010-07-19 0.785 121,500 -27,000 0.01% 95,378
2010-07-08 2010-07-06 0.925 148,500 -12,000 0.02% 137,362
2010-07-07 2010-07-05 0.930 160,500 +12,000 0.02% 149,265
2010-07-05 2010-06-30 0.860 148,500 -9,000 0.02% 127,710
2010-06-29 2010-06-25 0.855 157,500 +18,000 0.02% 134,663
2010-05-13 2010-05-11 1.095 139,500 +9,000 0.02% 152,752
2010-05-12 2010-05-10 1.070 130,500 +3,000 0.02% 139,635
2010-05-10 2010-05-06 1.040 127,500 -21,000 0.01% 132,600
2010-05-07 2010-05-05 1.090 148,500 +6,000 0.02% 161,865
2010-05-05 2010-05-03 1.180 142,500 +21,000 0.02% 168,150
2010-04-30 2010-04-28 1.180 121,500 -3,000 0.01% 143,370
2010-04-29 2010-04-27 1.170 124,500 +15,000 0.01% 145,665
2010-04-28 2010-04-26 1.230 109,500 +21,000 0.01% 134,685
2010-04-27 2010-04-23 1.200 88,500 -15,000 0.01% 106,200
2010-04-26 2010-04-22 1.035 103,500 -6,000 0.01% 107,122
2010-04-23 2010-04-21 1.045 109,500 -9,000 0.01% 114,427
2010-04-22 2010-04-20 1.040 118,500 +12,000 0.01% 123,240
2010-04-21 2010-04-19 0.945 106,500 -15,000 0.01% 100,642
2010-04-16 2010-04-14 1.020 121,500 +9,000 0.01% 123,930
2010-04-15 2010-04-13 1.050 112,500 +3,000 0.01% 118,125
2010-04-14 2010-04-12 0.975 109,500 +9,000 0.01% 106,763
2010-04-12 2010-04-08 0.925 100,500 +3,000 0.01% 92,962
2010-04-09 2010-04-07 0.950 97,500 -12,000 0.01% 92,625
2010-04-08 2010-04-01 0.890 109,500 -3,000 0.01% 97,455
2010-04-07 2010-03-31 0.895 112,500 -30,000 0.01% 100,688
2010-04-01 2010-03-30 0.815 142,500 +39,000 0.02% 116,138
2010-03-23 2010-03-19 0.635 103,500 -12,000 0.01% 65,722
2010-03-18 2010-03-16 0.645 115,500 -72,000 0.02% 74,498
2010-03-16 2010-03-12 0.655 187,500 +36,000 0.03% 122,812
2010-03-15 2010-03-11 0.645 151,500 -24,000 0.02% 97,718
2010-03-09 2010-03-05 0.640 175,500 -12,000 0.02% 112,320
2010-03-08 2010-03-04 0.620 187,500 +39,000 0.03% 116,250
2010-03-04 2010-03-02 0.530 148,500 +21,000 0.02% 78,705
2010-01-22 2010-01-20 0.600 127,500 -24,000 0.02% 76,500
2010-01-07 2010-01-05 0.605 151,500 -30,000 0.02% 91,658
2010-01-05 2009-12-31 0.560 181,500 -63,000 0.03% 101,640
2010-01-04 2009-12-29 0.550 244,500 +60,000 0.03% 134,475
2009-12-30 2009-12-28 0.585 184,500 +24,000 0.03% 107,933
2009-12-29 2009-12-24 0.625 160,500 +30,000 0.02% 100,312
2009-12-14 2009-12-10 0.575 130,500 -3,000 0.02% 75,038
2009-12-11 2009-12-09 0.565 133,500 +3,000 0.02% 75,428
2009-12-04 2009-12-02 0.590 130,500 +6,000 0.02% 76,995
2009-12-03 2009-12-01 0.590 124,500 -39,000 0.02% 73,455
2009-12-01 2009-11-27 0.585 163,500 -30,000 0.02% 95,648
2009-11-30 2009-11-26 0.605 193,500 -6,000 0.03% 117,068
2009-11-27 2009-11-25 0.590 199,500 -30,000 0.03% 117,705
2009-11-26 2009-11-24 0.585 229,500 +6,000 0.03% 134,258
2009-11-25 2009-11-23 0.635 223,500 +84,000 0.03% 141,922
2009-11-19 2009-11-17 0.645 139,500 -6,000 0.02% 89,978
2009-11-18 2009-11-16 0.675 145,500 +6,000 0.02% 98,212
2009-11-17 2009-11-13 0.695 139,500 -9,000 0.02% 96,953
2009-11-13 2009-11-11 0.700 148,500 -6,000 0.02% 103,950
2009-11-12 2009-11-10 0.675 154,500 +24,000 0.02% 104,288
2009-11-11 2009-11-09 0.690 130,500 -9,000 0.02% 90,045
2009-11-10 2009-11-06 0.690 139,500 +3,000 0.02% 96,255
2009-10-29 2009-10-27 0.715 136,500 +6,000 0.02% 97,598
2009-10-28 2009-10-23 0.750 130,500 -12,000 0.02% 97,875
2009-10-27 2009-10-22 0.745 142,500 +12,000 0.02% 106,162
2009-10-22 2009-10-20 0.730 130,500 -66,000 0.02% 95,265
2009-10-21 2009-10-19 0.760 196,500 +36,000 0.03% 149,340
2009-10-20 2009-10-16 0.685 160,500 +6,000 0.02% 109,943
2009-10-19 2009-10-15 0.705 154,500 +3,000 0.02% 108,922
2009-10-16 2009-10-14 0.730 151,500 -6,000 0.02% 110,595
2009-10-15 2009-10-13 0.790 157,500 +3,000 0.02% 124,425
2009-10-07 2009-10-05 0.755 154,500 +3,000 0.02% 116,648
2009-10-06 2009-10-02 0.775 151,500 -15,000 0.02% 117,412
2009-10-02 2009-09-29 0.765 166,500 -6,000 0.02% 127,372
2009-09-30 2009-09-28 0.760 172,500 +12,000 0.02% 131,100
2009-09-29 2009-09-25 0.775 160,500 -6,000 0.02% 124,388
2009-09-24 2009-09-22 0.885 166,500 +27,000 0.02% 147,352
2009-09-23 2009-09-21 0.870 139,500 -3,000 0.02% 121,365
2009-09-22 2009-09-18 0.880 142,500 -30,000 0.02% 125,400
2009-09-21 2009-09-17 0.800 172,500 -12,000 0.02% 138,000
2009-09-16 2009-09-14 0.805 184,500 +6,000 0.03% 148,522
2009-09-15 2009-09-11 0.845 178,500 -9,000 0.03% 150,833
2009-09-14 2009-09-10 0.845 187,500 -18,000 0.03% 158,438
2009-09-11 2009-09-09 0.840 205,500 +9,000 0.03% 172,620
2009-09-10 2009-09-08 0.895 196,500 +15,000 0.03% 175,868
2009-09-09 2009-09-07 0.935 181,500 -6,000 0.03% 169,702
2009-09-08 2009-09-04 0.895 187,500 +6,000 0.03% 167,812
2009-09-07 2009-09-03 0.910 181,500 -3,000 0.03% 165,165
2009-09-04 2009-09-02 0.920 184,500 -3,000 0.03% 169,740
2009-09-02 2009-08-31 0.960 187,500 +15,000 0.03% 180,000
2009-09-01 2009-08-28 0.995 172,500 -3,000 0.02% 171,638
2009-08-31 2009-08-27 0.840 175,500 -15,000 0.03% 147,420
2009-08-28 2009-08-26 0.785 190,500 +3,000 0.03% 149,542
2009-08-27 2009-08-25 0.800 187,500 -15,000 0.03% 150,000
2009-08-26 2009-08-24 0.800 202,500 +3,000 0.03% 162,000
2009-08-21 2009-08-19 0.740 199,500 -6,000 0.03% 147,630
2009-08-19 2009-08-17 0.920 205,500 -12,000 0.03% 189,060
2009-08-17 2009-08-13 0.980 217,500 +15,000 0.03% 213,150
2009-08-14 2009-08-12 0.975 202,500 +3,000 0.03% 197,438
2009-08-13 2009-08-11 0.975 199,500 +9,000 0.03% 194,513
2009-08-12 2009-08-10 1.015 190,500 -9,000 0.03% 193,358
2009-08-11 2009-08-07 0.940 199,500 +15,000 0.03% 187,530
2009-08-10 2009-08-06 0.990 184,500 +30,000 0.03% 182,655
2009-08-07 2009-08-05 1.000 154,500 +6,000 0.02% 154,500
2009-08-06 2009-08-04 1.025 148,500 +15,000 0.02% 152,212
2009-08-05 2009-08-03 1.040 133,500 -30,000 0.02% 138,840
2009-08-04 2009-07-31 1.025 163,500 +18,000 0.02% 167,588
2009-08-03 2009-07-30 1.080 145,500 -21,000 0.02% 157,140
2009-07-31 2009-07-29 1.115 166,500 -18,000 0.02% 185,648
2009-07-30 2009-07-28 1.140 184,500 -51,000 0.03% 210,330
2009-07-29 2009-07-27 0.970 235,500 +123,000 0.03% 228,435
2009-07-28 2009-07-24 1.030 112,500 +36,000 0.02% 115,875
2009-07-24 2009-07-22 1.035 76,500 +6,000 0.01% 79,178
2009-07-23 2009-07-21 1.075 70,500 +3,000 0.01% 75,788
2009-07-21 2009-07-17 1.175 67,500 +9,000 0.01% 79,312
2009-07-20 2009-07-16 1.085 58,500 -6,000 0.01% 63,472
2009-07-17 2009-07-15 1.135 64,500 -27,000 0.01% 73,208
2009-07-15 2009-07-13 1.145 91,500 -21,000 0.01% 104,768
2009-07-14 2009-07-10 1.175 112,500 -21,000 0.02% 132,187
2009-07-13 2009-07-09 1.185 133,500 +27,000 0.02% 158,198
2009-07-09 2009-07-07 1.205 106,500 +33,000 0.02% 128,333
2009-07-08 2009-07-06 1.130 73,500 -33,000 0.01% 83,055
2009-07-07 2009-07-03 1.050 106,500 +69,000 0.02% 111,825
2009-07-06 2009-07-02 1.150 37,500 -3,000 0.01% 43,125
2009-07-03 2009-06-30 1.130 40,500 -78,000 0.01% 45,765
2009-07-02 2009-06-29 1.210 118,500 +54,000 0.02% 143,385
2009-06-30 2009-06-26 1.185 64,500 -9,000 0.01% 76,432
2009-06-29 2009-06-25 0.875 73,500 -12,000 0.01% 64,312
2009-06-26 2009-06-24 0.760 85,500 -75,000 0.01% 64,980
2009-06-25 2009-06-23 0.620 160,500 -18,000 0.03% 99,510
2009-06-24 2009-06-22 0.665 178,500 +90,000 0.03% 118,702
2009-06-23 2009-06-19 0.540 88,500 +6,000 0.02% 47,790
2009-06-22 2009-06-18 0.490 82,500 -6,000 0.01% 40,425
2009-06-19 2009-06-17 0.500 88,500 -36,000 0.02% 44,250
2009-06-18 2009-06-16 0.480 124,500 -9,000 0.02% 59,760
2009-06-16 2009-06-12 0.535 133,500 +3,000 0.02% 71,422
2009-06-15 2009-06-11 0.540 130,500 -24,000 0.02% 70,470
2009-06-11 2009-06-09 0.525 154,500 -24,000 0.03% 81,112
2009-06-10 2009-06-08 0.550 178,500 -3,000 0.03% 98,175
2009-06-09 2009-06-05 0.565 181,500 +54,000 0.03% 102,548
2009-06-05 2009-06-03 0.525 127,500 -9,000 0.02% 66,938
2009-06-04 2009-06-02 0.510 136,500 +6,000 0.02% 69,615
2009-06-03 2009-06-01 0.515 130,500 -207,000 0.02% 67,208
2009-06-02 2009-05-29 0.520 337,500 -117,000 0.06% 175,500
2009-06-01 2009-05-27 0.530 454,500 +12,000 0.08% 240,885
2009-05-29 2009-05-26 0.535 442,500 +24,000 0.08% 236,738
2009-05-27 2009-05-25 0.530 418,500 +3,000 0.07% 221,805
2009-05-26 2009-05-22 0.545 415,500 -78,000 0.07% 226,448
2009-05-25 2009-05-21 0.560 493,500 -24,000 0.09% 276,360
2009-05-22 2009-05-20 0.500 517,500 -132,000 0.09% 258,750
2009-05-21 2009-05-19 0.565 649,500 -24,000 0.12% 366,968
2009-05-20 2009-05-18 0.440 673,500 +12,000 0.12% 296,340
2009-05-19 2009-05-15 0.370 661,500 +12,000 0.12% 244,755
2009-05-15 2009-05-13 0.365 649,500 -6,000 0.12% 237,068
2009-05-13 2009-05-11 0.370 655,500 -54,000 0.12% 242,535
2009-05-12 2009-05-08 0.340 709,500 +138,000 0.13% 241,230
2009-05-11 2009-05-07 0.330 571,500 -6,000 0.10% 188,595
2009-05-08 2009-05-06 0.335 577,500 +57,000 0.10% 193,462
2009-05-07 2009-05-05 0.305 520,500 +45,000 0.09% 158,752
2009-05-06 2009-05-04 0.305 475,500 -6,000 0.09% 145,028
2009-05-05 2009-04-30 0.290 481,500 -24,000 0.09% 139,635
2009-05-04 2009-04-29 0.290 505,500 -27,000 0.09% 146,595
2009-04-30 2009-04-28 0.275 532,500 +6,000 0.10% 146,438
2009-04-29 2009-04-27 0.310 526,500 -61,500 0.09% 163,215
2009-04-28 2009-04-24 0.330 588,000 +525,000 0.11% 194,040
2009-04-27 2009-04-23 0.275 63,000 +18,000 0.01% 17,325
2009-04-24 2009-04-22 0.275 45,000 -195,000 0.01% 12,375
2009-04-23 2009-04-21 0.295 240,000 +117,000 0.04% 70,800
2009-04-21 2009-04-17 0.230 123,000 -18,000 0.02% 28,290
2009-04-20 2009-04-16 0.255 141,000 +24,000 0.03% 35,955
2009-04-16 2009-04-14 0.190 117,000 -102,000 0.02% 22,230
2009-04-15 2009-04-09 0.180 219,000 +81,000 0.04% 39,420
2009-04-08 2009-04-06 0.185 138,000 +42,000 0.02% 25,530
2009-04-03 2009-04-01 0.200 96,000 -42,000 0.02% 19,200
2009-04-01 2009-03-30 0.185 138,000 -15,000 0.02% 25,530
2009-03-31 2009-03-27 0.190 153,000 -12,000 0.03% 29,070
2009-03-27 2009-03-25 0.185 165,000 +42,000 0.03% 30,525
2009-03-20 2009-03-18 0.180 123,000 -30,000 0.02% 22,140
2009-03-19 2009-03-17 0.175 153,000 +30,000 0.03% 26,775
2009-03-17 2009-03-13 0.185 123,000 +15,000 0.02% 22,755
2009-03-16 2009-03-12 0.195 108,000 +30,000 0.02% 21,060
2009-03-13 2009-03-11 0.195 78,000 -30,000 0.01% 15,210
2009-03-10 2009-03-06 0.205 108,000 -78,000 0.02% 22,140
2009-03-09 2009-03-05 0.200 186,000 +66,000 0.03% 37,200
2009-03-06 2009-03-04 0.215 120,000 +72,000 0.02% 25,800
2009-02-25 2009-02-23 0.215 48,000 -6,000 0.01% 10,320
2009-02-23 2009-02-19 0.220 54,000 +9,000 0.01% 11,880
2009-02-20 2009-02-18 0.230 45,000 +3,000 0.01% 10,350
2009-02-19 2009-02-17 0.230 42,000 -42,000 0.01% 9,660
2009-02-18 2009-02-16 0.235 84,000 +27,000 0.02% 19,740
2009-02-16 2009-02-12 0.195 57,000 +3,000 0.01% 11,115
2009-02-12 2009-02-10 0.210 54,000 +6,000 0.01% 11,340
2009-02-11 2009-02-09 0.200 48,000 -48,000 0.01% 9,600
2009-02-10 2009-02-06 0.205 96,000 -48,000 0.02% 19,680
2009-02-09 2009-02-05 0.195 144,000 +75,000 0.03% 28,080
2009-02-06 2009-02-04 0.215 69,000 -69,000 0.01% 14,835
2009-02-05 2009-02-03 0.215 138,000 +3,000 0.02% 29,670
2009-02-04 2009-02-02 0.185 135,000 +54,000 0.02% 24,975
2009-01-29 2009-01-22 0.205 81,000 +51,000 0.01% 16,605
2009-01-23 2009-01-21 0.235 30,000 -30,000 0.01% 7,050
2009-01-22 2009-01-20 0.235 60,000 -66,000 0.01% 14,100
2009-01-21 2009-01-19 0.200 126,000 +24,000 0.02% 25,200
2009-01-20 2009-01-16 0.230 102,000 +42,000 0.02% 23,460
2009-01-09 2009-01-07 0.280 60,000 -30,000 0.01% 16,800
2009-01-08 2009-01-06 0.300 90,000 +72,000 0.02% 27,000
2009-01-07 2009-01-05 0.310 18,000 -12,000 0.00% 5,580
2008-12-17 2008-12-15 0.305 30,000 -39,000 0.01% 9,150
2008-12-16 2008-12-12 0.295 69,000 -18,000 0.01% 20,355
2008-12-15 2008-12-11 0.320 87,000 +57,000 0.02% 27,840
2008-12-12 2008-12-10 0.335 30,000 +15,000 0.01% 10,050
2008-12-11 2008-12-09 0.340 15,000 +15,000 0.00% 5,100
2008-12-04 2008-12-02 0.365 0 -60,000
2008-12-02 2008-11-28 0.355 60,000 +60,000 0.01% 21,300
2008-11-25 2008-11-21 0.425 0 -39,000
2008-11-21 2008-11-19 0.470 39,000 +39,000 0.01% 18,330
2008-11-17 2008-11-13 0.500 0 -21,000
2008-11-14 2008-11-12 0.500 21,000 +21,000 0.01% 10,500
2008-10-20 2008-10-16 0.600 0 -9,000
2008-10-17 2008-10-15 0.660 9,000 +9,000 0.00% 5,940
2008-10-13 2008-10-09 0.600 0 -18,000
2008-10-10 2008-10-08 0.500 18,000 +18,000 0.00% 9,000
2008-10-02 2008-09-29 0.780 0 -12,000
2008-09-29 2008-09-25 0.840 12,000 +12,000 0.00% 10,080
2008-07-03 2008-06-30 1.510 0 -7,500
2008-07-02 2008-06-27 1.510 7,500 -3,000 0.00% 11,325
2008-06-30 2008-06-26 1.510 10,500 +10,500 0.00% 15,855
2008-05-19 2008-05-15 2.180 0 -4,500
2008-05-15 2008-05-13 2.390 4,500 +1,500 0.00% 10,755
2008-05-14 2008-05-09 2.190 3,000 -4,500 0.00% 6,570
2008-05-09 2008-05-07 1.790 7,500 +6,000 0.00% 13,425
2008-05-06 2008-05-02 1.640 1,500 +1,500 0.00% 2,460
2007-06-26 2007-06-22 4.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top