History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 11,355,000 | +0 | 0.24% | 238,455 |
| 2025-10-13 | 2025-10-09 | 0.023 | 11,355,000 | +0 | 0.24% | 261,165 |
| 2025-10-10 | 2025-10-08 | 0.023 | 11,355,000 | +0 | 0.24% | 261,165 |
| 2025-10-09 | 2025-10-06 | 0.022 | 11,355,000 | +0 | 0.24% | 249,810 |
| 2025-10-08 | 2025-10-03 | 0.020 | 11,355,000 | +0 | 0.24% | 227,100 |
| 2025-10-06 | 2025-10-02 | 0.023 | 11,355,000 | +0 | 0.24% | 261,165 |
| 2025-10-03 | 2025-09-30 | 0.027 | 11,355,000 | +0 | 0.24% | 306,585 |
| 2025-10-02 | 2025-09-29 | 0.028 | 11,355,000 | +0 | 0.24% | 317,940 |
| 2025-09-30 | 2025-09-26 | 0.026 | 11,355,000 | +0 | 0.24% | 295,230 |
| 2025-09-29 | 2025-09-25 | 0.026 | 11,355,000 | +0 | 0.24% | 295,230 |
| 2025-09-26 | 2025-09-24 | 0.027 | 11,355,000 | +0 | 0.24% | 306,585 |
| 2025-09-25 | 2025-09-23 | 0.026 | 11,355,000 | +0 | 0.24% | 295,230 |
| 2025-09-24 | 2025-09-22 | 0.028 | 11,355,000 | +0 | 0.24% | 317,940 |
| 2025-09-23 | 2025-09-19 | 0.026 | 11,355,000 | +0 | 0.24% | 295,230 |
| 2025-09-22 | 2025-09-18 | 0.026 | 11,355,000 | +0 | 0.24% | 295,230 |
| 2025-09-19 | 2025-09-17 | 0.025 | 11,355,000 | +0 | 0.24% | 283,875 |
| 2025-09-18 | 2025-09-16 | 0.023 | 11,355,000 | +0 | 0.24% | 261,165 |
| 2025-09-17 | 2025-09-15 | 0.026 | 11,355,000 | +0 | 0.24% | 295,230 |
| 2025-09-16 | 2025-09-12 | 0.029 | 11,355,000 | +0 | 0.24% | 329,295 |
| 2025-09-15 | 2025-09-11 | 0.029 | 11,355,000 | +0 | 0.24% | 329,295 |
| 2025-09-12 | 2025-09-10 | 0.030 | 11,355,000 | +0 | 0.24% | 340,650 |
| 2025-09-11 | 2025-09-09 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-09-10 | 2025-09-08 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-09-09 | 2025-09-05 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-09-08 | 2025-09-04 | 0.030 | 11,355,000 | +0 | 0.24% | 340,650 |
| 2025-09-05 | 2025-09-03 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-09-04 | 2025-09-02 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-09-03 | 2025-09-01 | 0.030 | 11,355,000 | +0 | 0.24% | 340,650 |
| 2025-09-02 | 2025-08-29 | 0.033 | 11,355,000 | +0 | 0.24% | 374,715 |
| 2025-09-01 | 2025-08-28 | 0.034 | 11,355,000 | +0 | 0.24% | 386,070 |
| 2025-08-29 | 2025-08-27 | 0.032 | 11,355,000 | +0 | 0.24% | 363,360 |
| 2025-08-28 | 2025-08-26 | 0.034 | 11,355,000 | +0 | 0.24% | 386,070 |
| 2025-08-27 | 2025-08-25 | 0.032 | 11,355,000 | +0 | 0.24% | 363,360 |
| 2025-08-26 | 2025-08-22 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-08-25 | 2025-08-21 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-08-22 | 2025-08-20 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-08-21 | 2025-08-19 | 0.033 | 11,355,000 | +0 | 0.24% | 374,715 |
| 2025-08-20 | 2025-08-18 | 0.032 | 11,355,000 | +0 | 0.24% | 363,360 |
| 2025-08-19 | 2025-08-15 | 0.032 | 11,355,000 | +0 | 0.24% | 363,360 |
| 2025-08-18 | 2025-08-14 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-08-15 | 2025-08-13 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-08-14 | 2025-08-12 | 0.030 | 11,355,000 | +0 | 0.24% | 340,650 |
| 2025-08-13 | 2025-08-11 | 0.030 | 11,355,000 | +0 | 0.24% | 340,650 |
| 2025-08-12 | 2025-08-08 | 0.032 | 11,355,000 | +0 | 0.24% | 363,360 |
| 2025-08-11 | 2025-08-07 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-08-08 | 2025-08-06 | 0.030 | 11,355,000 | +0 | 0.24% | 340,650 |
| 2025-08-07 | 2025-08-05 | 0.030 | 11,355,000 | +0 | 0.24% | 340,650 |
| 2025-08-06 | 2025-08-04 | 0.029 | 11,355,000 | +0 | 0.24% | 329,295 |
| 2025-08-05 | 2025-08-01 | 0.030 | 11,355,000 | +0 | 0.24% | 340,650 |
| 2025-08-04 | 2025-07-31 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-08-01 | 2025-07-30 | 0.032 | 11,355,000 | +0 | 0.24% | 363,360 |
| 2025-07-31 | 2025-07-29 | 0.032 | 11,355,000 | +0 | 0.24% | 363,360 |
| 2025-07-30 | 2025-07-28 | 0.033 | 11,355,000 | +0 | 0.24% | 374,715 |
| 2025-07-29 | 2025-07-25 | 0.035 | 11,355,000 | +0 | 0.24% | 397,425 |
| 2025-07-28 | 2025-07-24 | 0.036 | 11,355,000 | +0 | 0.24% | 408,780 |
| 2025-07-25 | 2025-07-23 | 0.033 | 11,355,000 | +0 | 0.24% | 374,715 |
| 2025-07-24 | 2025-07-22 | 0.035 | 11,355,000 | +0 | 0.24% | 397,425 |
| 2025-07-23 | 2025-07-21 | 0.036 | 11,355,000 | +0 | 0.24% | 408,780 |
| 2025-07-22 | 2025-07-18 | 0.036 | 11,355,000 | +0 | 0.24% | 408,780 |
| 2025-07-21 | 2025-07-17 | 0.035 | 11,355,000 | +0 | 0.24% | 397,425 |
| 2025-07-18 | 2025-07-16 | 0.034 | 11,355,000 | +0 | 0.24% | 386,070 |
| 2025-07-17 | 2025-07-15 | 0.035 | 11,355,000 | +0 | 0.24% | 397,425 |
| 2025-07-16 | 2025-07-14 | 0.035 | 11,355,000 | +0 | 0.24% | 397,425 |
| 2025-07-15 | 2025-07-11 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-07-14 | 2025-07-10 | 0.033 | 11,355,000 | +0 | 0.24% | 374,715 |
| 2025-07-11 | 2025-07-09 | 0.032 | 11,355,000 | +0 | 0.24% | 363,360 |
| 2025-07-10 | 2025-07-08 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-07-09 | 2025-07-07 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-07-08 | 2025-07-04 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-07-07 | 2025-07-03 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-07-04 | 2025-07-02 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-07-03 | 2025-06-30 | 0.031 | 11,355,000 | +0 | 0.24% | 352,005 |
| 2025-07-02 | 2025-06-27 | 0.033 | 11,355,000 | +0 | 0.24% | 374,715 |
| 2025-06-30 | 2025-06-26 | 0.034 | 11,355,000 | +0 | 0.24% | 386,070 |
| 2025-06-27 | 2025-06-25 | 0.033 | 11,355,000 | +0 | 0.24% | 374,715 |
| 2025-06-26 | 2025-06-24 | 0.032 | 11,355,000 | +0 | 0.24% | 363,360 |
| 2025-06-25 | 2025-06-23 | 0.032 | 11,355,000 | +0 | 0.24% | 363,360 |
| 2025-06-24 | 2025-06-20 | 0.033 | 11,355,000 | +0 | 0.24% | 374,715 |
| 2025-06-23 | 2025-06-19 | 0.035 | 11,355,000 | +0 | 0.24% | 397,425 |
| 2025-06-20 | 2025-06-18 | 0.036 | 11,355,000 | +0 | 0.24% | 408,780 |
| 2025-06-19 | 2025-06-17 | 0.034 | 11,355,000 | +0 | 0.24% | 386,070 |
| 2025-06-18 | 2025-06-16 | 0.035 | 11,355,000 | +0 | 0.24% | 397,425 |
| 2025-06-17 | 2025-06-13 | 0.032 | 11,355,000 | +0 | 0.24% | 363,360 |
| 2025-06-16 | 2025-06-12 | 0.032 | 11,355,000 | +0 | 0.24% | 363,360 |
| 2025-06-13 | 2025-06-11 | 0.036 | 11,355,000 | +0 | 0.24% | 408,780 |
| 2025-06-12 | 2025-06-10 | 0.035 | 11,355,000 | +0 | 0.24% | 397,425 |
| 2025-06-11 | 2025-06-09 | 0.035 | 11,355,000 | +0 | 0.24% | 397,425 |
| 2025-06-10 | 2025-06-06 | 0.036 | 11,355,000 | +0 | 0.24% | 408,780 |
| 2025-06-09 | 2025-06-05 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-06-06 | 2025-06-04 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-06-05 | 2025-06-03 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-06-04 | 2025-06-02 | 0.038 | 11,355,000 | +0 | 0.24% | 431,490 |
| 2025-06-03 | 2025-05-30 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-06-02 | 2025-05-29 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-05-30 | 2025-05-28 | 0.036 | 11,355,000 | +0 | 0.24% | 408,780 |
| 2025-05-29 | 2025-05-27 | 0.036 | 11,355,000 | +0 | 0.24% | 408,780 |
| 2025-05-28 | 2025-05-26 | 0.036 | 11,355,000 | +0 | 0.24% | 408,780 |
| 2025-05-27 | 2025-05-23 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-05-26 | 2025-05-22 | 0.035 | 11,355,000 | +0 | 0.24% | 397,425 |
| 2025-05-23 | 2025-05-21 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-05-22 | 2025-05-20 | 0.036 | 11,355,000 | +0 | 0.24% | 408,780 |
| 2025-05-21 | 2025-05-19 | 0.036 | 11,355,000 | +0 | 0.24% | 408,780 |
| 2025-05-20 | 2025-05-16 | 0.035 | 11,355,000 | +0 | 0.24% | 397,425 |
| 2025-05-19 | 2025-05-15 | 0.035 | 11,355,000 | +0 | 0.24% | 397,425 |
| 2025-05-16 | 2025-05-14 | 0.034 | 11,355,000 | +0 | 0.24% | 386,070 |
| 2025-05-15 | 2025-05-13 | 0.034 | 11,355,000 | +0 | 0.24% | 386,070 |
| 2025-05-14 | 2025-05-12 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-05-13 | 2025-05-09 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-05-12 | 2025-05-08 | 0.038 | 11,355,000 | +0 | 0.24% | 431,490 |
| 2025-05-09 | 2025-05-07 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-05-08 | 2025-05-06 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-05-07 | 2025-05-02 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-05-06 | 2025-04-30 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-05-02 | 2025-04-29 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-04-30 | 2025-04-28 | 0.039 | 11,355,000 | +0 | 0.24% | 442,845 |
| 2025-04-29 | 2025-04-25 | 0.038 | 11,355,000 | +0 | 0.24% | 431,490 |
| 2025-04-28 | 2025-04-24 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-04-25 | 2025-04-23 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-04-24 | 2025-04-22 | 0.037 | 11,355,000 | +0 | 0.24% | 420,135 |
| 2025-04-23 | 2025-04-17 | 0.038 | 11,355,000 | +0 | 0.24% | 431,490 |
| 2025-04-22 | 2025-04-16 | 0.039 | 11,355,000 | +0 | 0.24% | 442,845 |
| 2025-04-17 | 2025-04-15 | 0.040 | 11,355,000 | +0 | 0.24% | 454,200 |
| 2025-04-16 | 2025-04-14 | 0.040 | 11,355,000 | +0 | 0.24% | 454,200 |
| 2025-04-15 | 2025-04-11 | 0.040 | 11,355,000 | +0 | 0.24% | 454,200 |
| 2025-04-14 | 2025-04-10 | 0.039 | 11,355,000 | +0 | 0.24% | 442,845 |
| 2025-04-11 | 2025-04-09 | 0.041 | 11,355,000 | +0 | 0.24% | 465,555 |
| 2025-04-10 | 2025-04-08 | 0.040 | 11,355,000 | +0 | 0.24% | 454,200 |
| 2025-04-09 | 2025-04-07 | 0.041 | 11,355,000 | +0 | 0.24% | 465,555 |
| 2025-04-08 | 2025-04-03 | 0.047 | 11,355,000 | +0 | 0.24% | 533,685 |
| 2025-04-07 | 2025-04-02 | 0.049 | 11,355,000 | +0 | 0.24% | 556,395 |
| 2025-04-03 | 2025-04-01 | 0.048 | 11,355,000 | +0 | 0.24% | 545,040 |
| 2025-04-02 | 2025-03-31 | 0.048 | 11,355,000 | +0 | 0.24% | 545,040 |
| 2025-04-01 | 2025-03-28 | 0.050 | 11,355,000 | +0 | 0.24% | 567,750 |
| 2025-03-31 | 2025-03-27 | 0.045 | 11,355,000 | +0 | 0.24% | 510,975 |
| 2025-03-28 | 2025-03-26 | 0.047 | 11,355,000 | +1,200,000 | 0.24% | 533,685 |
| 2025-03-03 | 2025-02-27 | 0.036 | 10,155,000 | -850,000 | 0.22% | 365,580 |
| 2025-02-20 | 2025-02-18 | 0.051 | 11,005,000 | -50,000 | 0.23% | 561,255 |
| 2023-02-03 | 2023-02-01 | 0.031 | 11,055,000 | -200,000 | 0.24% | 342,705 |
| 2023-01-12 | 2023-01-10 | 0.036 | 11,255,000 | +200,000 | 0.24% | 405,180 |
| 2022-03-16 | 2022-03-14 | 0.030 | 11,055,000 | +345,000 | 0.24% | 331,650 |
| 2022-02-18 | 2022-02-16 | 0.033 | 10,710,000 | -485,000 | 0.23% | 353,430 |
| 2022-02-14 | 2022-02-10 | 0.034 | 11,195,000 | -15,000 | 0.24% | 380,630 |
| 2022-02-11 | 2022-02-09 | 0.029 | 11,210,000 | +500,000 | 0.24% | 325,090 |
| 2021-12-01 | 2021-11-29 | 0.032 | 10,710,000 | +900,000 | 0.23% | 342,720 |
| 2021-11-29 | 2021-11-25 | 0.035 | 9,810,000 | +205,000 | 0.21% | 343,350 |
| 2021-11-26 | 2021-11-24 | 0.032 | 9,605,000 | +1,000,000 | 0.20% | 307,360 |
| 2021-07-02 | 2021-06-29 | 0.054 | 8,605,000 | +1,020,000 | 0.18% | 464,670 |
| 2021-06-17 | 2021-06-15 | 0.045 | 7,585,000 | +965,000 | 0.16% | 341,325 |
| 2021-06-16 | 2021-06-11 | 0.045 | 6,620,000 | +525,000 | 0.14% | 297,900 |
| 2021-05-26 | 2021-05-24 | 0.041 | 6,095,000 | +1,000,000 | 0.13% | 249,895 |
| 2021-05-17 | 2021-05-13 | 0.041 | 5,095,000 | +10,000 | 0.11% | 208,895 |
| 2021-02-17 | 2021-02-11 | 0.071 | 5,085,000 | +1,640,000 | 0.11% | 361,035 |
| 2021-02-16 | 2021-02-09 | 0.038 | 3,445,000 | +645,000 | 0.07% | 130,910 |
| 2021-01-27 | 2021-01-25 | 0.030 | 2,800,000 | +850,000 | 0.06% | 84,000 |
| 2021-01-07 | 2021-01-05 | 0.029 | 1,950,000 | +300,000 | 0.04% | 56,550 |
| 2020-11-09 | 2020-11-05 | 0.028 | 1,650,000 | +250,000 | 0.04% | 46,200 |
| 2020-10-15 | 2020-10-12 | 0.030 | 1,400,000 | +500,000 | 0.03% | 42,000 |
| 2019-11-21 | 2019-11-19 | 0.030 | 900,000 | +200,000 | 0.02% | 27,000 |
| 2018-07-10 | 2018-07-06 | 0.108 | 700,000 | +200,000 | 0.01% | 75,600 |
| 2018-07-04 | 2018-06-29 | 0.135 | 500,000 | +100,000 | 0.01% | 67,500 |
| 2018-03-23 | 2018-03-21 | 0.201 | 400,000 | -80,000 | 0.01% | 80,400 |
| 2018-03-21 | 2018-03-19 | 0.185 | 480,000 | +80,000 | 0.01% | 88,800 |
| 2018-02-02 | 2018-01-31 | 0.184 | 400,000 | -200,000 | 0.01% | 73,600 |
| 2018-01-24 | 2018-01-22 | 0.165 | 600,000 | +200,000 | 0.01% | 99,000 |
| 2017-12-14 | 2017-12-12 | 0.162 | 400,000 | +100,000 | 0.01% | 64,800 |
| 2017-12-13 | 2017-12-11 | 0.187 | 300,000 | +100,000 | 0.01% | 56,100 |
| 2017-11-23 | 2017-11-21 | 0.221 | 200,000 | +100,000 | 0.00% | 44,200 |
| 2017-08-17 | 2017-08-15 | 0.260 | 100,000 | +100,000 | 0.00% | 26,000 |
| 2017-08-14 | 2017-08-10 | 0.310 | 0 | -50,000 | ||
| 2017-07-14 | 2017-07-12 | 0.214 | 50,000 | -30,000 | 0.00% | 10,700 |
| 2017-07-13 | 2017-07-11 | 0.234 | 80,000 | +50,000 | 0.00% | 18,720 |
| 2017-06-13 | 2017-06-09 | 0.640 | 30,000 | +30,000 | 0.00% | 19,200 |
| 2017-05-09 | 2017-05-05 | 0.300 | 0 | -500,000 | ||
| 2017-04-27 | 2017-04-25 | 0.275 | 500,000 | -100,000 | 0.01% | 137,500 |
| 2017-04-03 | 2017-03-30 | 0.125 | 600,000 | -150,000 | 0.02% | 75,000 |
| 2016-09-23 | 2016-09-21 | 0.084 | 750,000 | -90,000 | 0.02% | 63,000 |
| 2016-09-22 | 2016-09-20 | 0.085 | 840,000 | -10,000 | 0.03% | 71,400 |
| 2016-09-21 | 2016-09-19 | 0.087 | 850,000 | +100,000 | 0.03% | 73,950 |
| 2016-02-29 | 2016-02-25 | 0.083 | 750,000 | -200,000 | 0.02% | 62,250 |
| 2016-02-24 | 2016-02-22 | 0.086 | 950,000 | +200,000 | 0.03% | 81,700 |
| 2015-12-17 | 2015-12-15 | 0.114 | 750,000 | +150,000 | 0.02% | 85,500 |
| 2015-12-04 | 2015-12-02 | 0.124 | 600,000 | -200,000 | 0.02% | 74,400 |
| 2015-10-14 | 2015-10-12 | 0.100 | 800,000 | -10,000 | 0.03% | 80,000 |
| 2015-09-04 | 2015-09-01 | 0.093 | 810,000 | +10,000 | 0.03% | 75,330 |
| 2015-08-14 | 2015-08-12 | 0.118 | 800,000 | +200,000 | 0.03% | 94,400 |
| 2015-06-24 | 2015-06-22 | 0.189 | 600,000 | +100,000 | 0.02% | 113,400 |
| 2015-05-29 | 2015-05-27 | 0.275 | 500,000 | +500,000 | 0.02% | 137,500 |
| 2015-05-28 | 2015-05-26 | 0.220 | 0 | -200,000 | ||
| 2015-05-20 | 2015-05-18 | 0.172 | 200,000 | -445,620,000 | 0.01% | 34,400 |
| 2015-05-05 | 2015-04-30 | 0.156 | 445,820,000 | +200,000 | 20.11% | 69,547,920 |
| 2015-05-04 | 2015-04-29 | 0.154 | 445,620,000 | -150,000 | 20.10% | 68,625,480 |
| 2015-04-23 | 2015-04-21 | 0.142 | 445,770,000 | +75,000 | 20.11% | 63,299,340 |
| 2015-04-15 | 2015-04-13 | 0.170 | 445,695,000 | +75,000 | 20.10% | 75,768,150 |
| 2014-12-04 | 2014-12-02 | 0.155 | 445,620,000 | -5,000 | 20.10% | 69,071,100 |
| 2014-11-19 | 2014-11-17 | 0.155 | 445,625,000 | +5,000 | 20.10% | 69,071,875 |
| 2014-05-29 | 2014-05-27 | 0.380 | 445,620,000 | +445,620,000 | 20.10% | 169,335,600 |
| 2014-03-05 | 2014-03-03 | 0.305 | 0 | -200,000 | ||
| 2014-02-13 | 2014-02-11 | 0.280 | 200,000 | +200,000 | 0.01% | 56,000 |
| 2014-01-23 | 2014-01-21 | 0.380 | 0 | -60,000 | ||
| 2014-01-21 | 2014-01-17 | 0.360 | 60,000 | +60,000 | 0.00% | 21,600 |
| 2011-03-28 | 2011-03-24 | 1.675 | 0 | -60,000 | ||
| 2011-03-04 | 2011-03-02 | 1.450 | 60,000 | -222,000 | 0.00% | 87,000 |
| 2011-03-03 | 2011-03-01 | 1.425 | 282,000 | -120,000 | 0.02% | 401,850 |
| 2011-03-02 | 2011-02-28 | 1.400 | 402,000 | -336,000 | 0.02% | 562,800 |
| 2011-02-18 | 2011-02-16 | 1.575 | 738,000 | -24,000 | 0.04% | 1,162,350 |
| 2011-02-15 | 2011-02-11 | 1.500 | 762,000 | +24,000 | 0.04% | 1,143,000 |
| 2011-02-09 | 2011-02-07 | 1.800 | 738,000 | -24,000 | 0.04% | 1,328,400 |
| 2011-01-27 | 2011-01-25 | 1.425 | 762,000 | -3,600,000 | 0.04% | 1,085,850 |
| 2011-01-26 | 2011-01-24 | 1.450 | 4,362,000 | +300,000 | 0.24% | 6,324,900 |
| 2011-01-24 | 2011-01-20 | 1.475 | 4,062,000 | +1,200,000 | 0.22% | 5,991,450 |
| 2011-01-21 | 2011-01-19 | 1.600 | 2,862,000 | +540,000 | 0.16% | 4,579,200 |
| 2011-01-20 | 2011-01-18 | 1.600 | 2,322,000 | +15,000 | 0.13% | 3,715,200 |
| 2011-01-18 | 2011-01-14 | 1.650 | 2,307,000 | +360,000 | 0.13% | 3,806,550 |
| 2011-01-14 | 2011-01-12 | 1.575 | 1,947,000 | +1,200,000 | 0.11% | 3,066,525 |
| 2011-01-05 | 2011-01-03 | 1.800 | 747,000 | +9,000 | 0.04% | 1,344,600 |
| 2011-01-04 | 2010-12-31 | 1.625 | 738,000 | -12,000 | 0.04% | 1,199,250 |
| 2010-12-13 | 2010-12-09 | 1.225 | 750,000 | +12,000 | 0.05% | 918,750 |
| 2010-11-10 | 2010-11-08 | 0.995 | 738,000 | -1,440,000 | 0.05% | 734,310 |
| 2010-11-09 | 2010-11-05 | 1.030 | 2,178,000 | -960,000 | 0.15% | 2,243,340 |
| 2010-11-08 | 2010-11-04 | 1.000 | 3,138,000 | -300,000 | 0.22% | 3,138,000 |
| 2010-11-03 | 2010-11-01 | 0.905 | 3,438,000 | +369,000 | 0.24% | 3,111,390 |
| 2010-11-02 | 2010-10-29 | 0.890 | 3,069,000 | +51,000 | 0.22% | 2,731,410 |
| 2010-10-28 | 2010-10-26 | 0.835 | 3,018,000 | +480,000 | 0.21% | 2,520,030 |
| 2010-10-26 | 2010-10-22 | 0.890 | 2,538,000 | +360,000 | 0.18% | 2,258,820 |
| 2010-10-22 | 2010-10-20 | 0.890 | 2,178,000 | +720,000 | 0.15% | 1,938,420 |
| 2010-10-21 | 2010-10-19 | 0.945 | 1,458,000 | +720,000 | 0.10% | 1,377,810 |
| 2010-09-22 | 2010-09-20 | 1.050 | 738,000 | -594,000 | 0.06% | 774,900 |
| 2010-09-06 | 2010-09-02 | 0.860 | 1,332,000 | +60,000 | 0.11% | 1,145,520 |
| 2010-07-23 | 2010-07-21 | 0.695 | 1,272,000 | -120,000 | 0.15% | 884,040 |
| 2010-04-14 | 2010-04-12 | 0.975 | 1,392,000 | +30,000 | 0.17% | 1,357,200 |
| 2010-03-18 | 2010-03-16 | 0.645 | 1,362,000 | +120,000 | 0.19% | 878,490 |
| 2009-10-21 | 2009-10-19 | 0.760 | 1,242,000 | +162,000 | 0.18% | 943,920 |
| 2009-08-25 | 2009-08-21 | 0.720 | 1,080,000 | +132,000 | 0.16% | 777,600 |
| 2009-08-17 | 2009-08-13 | 0.980 | 948,000 | +300,000 | 0.14% | 929,040 |
| 2009-08-12 | 2009-08-10 | 1.015 | 648,000 | +198,000 | 0.09% | 657,720 |
| 2009-08-04 | 2009-07-31 | 1.025 | 450,000 | +96,000 | 0.06% | 461,250 |
| 2009-08-03 | 2009-07-30 | 1.080 | 354,000 | +354,000 | 0.05% | 382,320 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy