History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2025-10-13 | 2025-10-09 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2025-10-10 | 2025-10-08 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2025-10-09 | 2025-10-06 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2025-10-08 | 2025-10-03 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2025-10-06 | 2025-10-02 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2025-10-03 | 2025-09-30 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2025-10-02 | 2025-09-29 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2025-09-30 | 2025-09-26 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2025-09-29 | 2025-09-25 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2025-09-26 | 2025-09-24 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2025-09-25 | 2025-09-23 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2025-09-24 | 2025-09-22 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2025-09-23 | 2025-09-19 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2025-09-22 | 2025-09-18 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2025-09-19 | 2025-09-17 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2025-09-18 | 2025-09-16 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2025-09-17 | 2025-09-15 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2025-09-16 | 2025-09-12 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2025-09-15 | 2025-09-11 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2025-09-12 | 2025-09-10 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-09-11 | 2025-09-09 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-09-10 | 2025-09-08 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-09-09 | 2025-09-05 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-09-08 | 2025-09-04 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-09-05 | 2025-09-03 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-09-04 | 2025-09-02 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-09-03 | 2025-09-01 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-09-02 | 2025-08-29 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-09-01 | 2025-08-28 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-29 | 2025-08-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-27 | 2025-08-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-08-25 | 2025-08-21 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-08-22 | 2025-08-20 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-08-21 | 2025-08-19 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-08-20 | 2025-08-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-08-15 | 2025-08-13 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-08-14 | 2025-08-12 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-08-13 | 2025-08-11 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-08-12 | 2025-08-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-08-08 | 2025-08-06 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-08-07 | 2025-08-05 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-08-06 | 2025-08-04 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2025-08-05 | 2025-08-01 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-08-04 | 2025-07-31 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-08-01 | 2025-07-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-07-29 | 2025-07-25 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-07-28 | 2025-07-24 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-07-24 | 2025-07-22 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-07-23 | 2025-07-21 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-07-21 | 2025-07-17 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-07-18 | 2025-07-16 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-17 | 2025-07-15 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-07-16 | 2025-07-14 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-07-15 | 2025-07-11 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-07-14 | 2025-07-10 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-07-11 | 2025-07-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-07-09 | 2025-07-07 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-07-08 | 2025-07-04 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-07-07 | 2025-07-03 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-07-04 | 2025-07-02 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-07-03 | 2025-06-30 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-07-02 | 2025-06-27 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-06-30 | 2025-06-26 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-27 | 2025-06-25 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-06-26 | 2025-06-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-06-23 | 2025-06-19 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-06-20 | 2025-06-18 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-18 | 2025-06-16 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-06-17 | 2025-06-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-06-11 | 2025-06-09 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-06-10 | 2025-06-06 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-06-09 | 2025-06-05 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-06-06 | 2025-06-04 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-06-05 | 2025-06-03 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-06-04 | 2025-06-02 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-06-03 | 2025-05-30 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-06-02 | 2025-05-29 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-05-30 | 2025-05-28 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-05-29 | 2025-05-27 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-05-26 | 2025-05-22 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-05-23 | 2025-05-21 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-05-22 | 2025-05-20 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-05-20 | 2025-05-16 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-05-19 | 2025-05-15 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-05-16 | 2025-05-14 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-15 | 2025-05-13 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-14 | 2025-05-12 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-05-13 | 2025-05-09 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-05-12 | 2025-05-08 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-05-09 | 2025-05-07 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-05-08 | 2025-05-06 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-05-07 | 2025-05-02 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-05-06 | 2025-04-30 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-05-02 | 2025-04-29 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-04-30 | 2025-04-28 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-04-29 | 2025-04-25 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-04-28 | 2025-04-24 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-04-25 | 2025-04-23 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-04-24 | 2025-04-22 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-04-23 | 2025-04-17 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-04-22 | 2025-04-16 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-04-17 | 2025-04-15 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-04-11 | 2025-04-09 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-04-10 | 2025-04-08 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-04-08 | 2025-04-03 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2025-04-07 | 2025-04-02 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-04-03 | 2025-04-01 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-03-31 | 2025-03-27 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-03-28 | 2025-03-26 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2025-03-27 | 2025-03-25 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-03-26 | 2025-03-24 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-03-25 | 2025-03-21 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-03-21 | 2025-03-19 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-03-20 | 2025-03-18 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-03-19 | 2025-03-17 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-03-18 | 2025-03-14 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-03-14 | 2025-03-12 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-03-11 | 2025-03-07 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-03-07 | 2025-03-05 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-03-06 | 2025-03-04 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-03-05 | 2025-03-03 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-03-03 | 2025-02-27 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-02-27 | 2025-02-25 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-02-26 | 2025-02-24 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-02-25 | 2025-02-21 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-02-21 | 2025-02-19 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-02-20 | 2025-02-18 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-02-19 | 2025-02-17 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-02-18 | 2025-02-14 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-02-17 | 2025-02-13 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-02-14 | 2025-02-12 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-02-12 | 2025-02-10 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-02-11 | 2025-02-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-02-07 | 2025-02-05 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2025-02-06 | 2025-02-04 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2025-02-05 | 2025-02-03 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2025-02-04 | 2025-01-28 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2025-02-03 | 2025-01-24 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2025-01-27 | 2025-01-23 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2025-01-24 | 2025-01-22 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2025-01-23 | 2025-01-21 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2025-01-22 | 2025-01-20 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2025-01-21 | 2025-01-17 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2025-01-20 | 2025-01-16 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2025-01-17 | 2025-01-15 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2025-01-16 | 2025-01-14 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2025-01-14 | 2025-01-10 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2025-01-13 | 2025-01-09 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2025-01-10 | 2025-01-08 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2025-01-09 | 2025-01-07 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2025-01-08 | 2025-01-06 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2025-01-07 | 2025-01-03 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2025-01-03 | 2024-12-31 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2025-01-02 | 2024-12-27 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-12-30 | 2024-12-24 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-12-27 | 2024-12-20 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-12-23 | 2024-12-19 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-12-20 | 2024-12-18 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-12-19 | 2024-12-17 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-12-18 | 2024-12-16 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-12-17 | 2024-12-13 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-12-16 | 2024-12-12 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-12-13 | 2024-12-11 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-12-12 | 2024-12-10 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-12-11 | 2024-12-09 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-12-10 | 2024-12-06 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-12-09 | 2024-12-05 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-12-06 | 2024-12-04 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-12-05 | 2024-12-03 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-12-04 | 2024-12-02 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-12-03 | 2024-11-29 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-12-02 | 2024-11-28 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-11-29 | 2024-11-27 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-11-27 | 2024-11-25 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-11-26 | 2024-11-22 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-11-25 | 2024-11-21 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-11-22 | 2024-11-20 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-11-21 | 2024-11-19 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-11-20 | 2024-11-18 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-11-19 | 2024-11-15 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-11-18 | 2024-11-14 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-11-15 | 2024-11-13 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-11-14 | 2024-11-12 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-11-13 | 2024-11-11 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-11-11 | 2024-11-07 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-11-08 | 2024-11-06 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-11-07 | 2024-11-05 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-11-06 | 2024-11-04 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-11-04 | 2024-10-31 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-11-01 | 2024-10-30 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-10-31 | 2024-10-29 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-10-29 | 2024-10-25 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-10-28 | 2024-10-24 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-10-25 | 2024-10-23 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-10-24 | 2024-10-22 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-10-23 | 2024-10-21 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-10-22 | 2024-10-18 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-10-21 | 2024-10-17 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-10-18 | 2024-10-16 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2024-10-17 | 2024-10-15 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2024-10-15 | 2024-10-10 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-10-14 | 2024-10-09 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-10-10 | 2024-10-08 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-10-09 | 2024-10-07 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-10-08 | 2024-10-04 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-10-07 | 2024-10-03 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-10-04 | 2024-10-02 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-10-03 | 2024-09-30 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-10-02 | 2024-09-27 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-09-30 | 2024-09-26 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-09-24 | 2024-09-20 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-09-23 | 2024-09-19 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-09-20 | 2024-09-17 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-09-19 | 2024-09-16 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-09-17 | 2024-09-13 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-09-16 | 2024-09-12 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-09-13 | 2024-09-11 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-09-12 | 2024-09-10 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-09-11 | 2024-09-09 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-09 | 2024-09-04 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-09-05 | 2024-09-03 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-09-04 | 2024-09-02 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-09-03 | 2024-08-30 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-09-02 | 2024-08-29 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-08-30 | 2024-08-28 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-08-28 | 2024-08-26 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-08-27 | 2024-08-23 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-08-26 | 2024-08-22 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-08-23 | 2024-08-21 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-08-22 | 2024-08-20 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-08-21 | 2024-08-19 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-08-20 | 2024-08-16 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-08-19 | 2024-08-15 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-08-16 | 2024-08-14 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-08-15 | 2024-08-13 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-08-14 | 2024-08-12 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-08-13 | 2024-08-09 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-08-12 | 2024-08-08 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-08-09 | 2024-08-07 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-08-08 | 2024-08-06 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-08-07 | 2024-08-05 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-08-06 | 2024-08-02 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-08-05 | 2024-08-01 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-08-02 | 2024-07-31 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-08-01 | 2024-07-30 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-07-31 | 2024-07-29 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-07-30 | 2024-07-26 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-07-29 | 2024-07-25 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-07-26 | 2024-07-24 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-07-25 | 2024-07-23 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-07-24 | 2024-07-22 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-07-23 | 2024-07-19 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-07-22 | 2024-07-18 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-07-19 | 2024-07-17 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-07-16 | 2024-07-12 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-07-15 | 2024-07-11 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-07-12 | 2024-07-10 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-07-11 | 2024-07-09 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-07-10 | 2024-07-08 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-07-09 | 2024-07-05 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-07-08 | 2024-07-04 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-07-05 | 2024-07-03 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-07-04 | 2024-07-02 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-07-03 | 2024-06-28 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-07-02 | 2024-06-27 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-06-28 | 2024-06-26 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2024-06-27 | 2024-06-25 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2024-06-26 | 2024-06-24 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2024-06-25 | 2024-06-21 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2024-06-24 | 2024-06-20 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-06-21 | 2024-06-19 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-06-20 | 2024-06-18 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-06-19 | 2024-06-17 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-06-18 | 2024-06-14 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-06-17 | 2024-06-13 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-06-14 | 2024-06-12 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-06-13 | 2024-06-11 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-06-12 | 2024-06-07 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-06-11 | 2024-06-06 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-06-07 | 2024-06-05 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2024-06-06 | 2024-06-04 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-06-05 | 2024-06-03 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-06-04 | 2024-05-31 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-06-03 | 2024-05-30 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-05-31 | 2024-05-29 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2024-05-30 | 2024-05-28 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-05-29 | 2024-05-27 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-05-28 | 2024-05-24 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-05-27 | 2024-05-23 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-05-24 | 2024-05-22 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-05-23 | 2024-05-21 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2024-05-22 | 2024-05-20 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-05-21 | 2024-05-17 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-05-20 | 2024-05-16 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-05-17 | 2024-05-14 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-05-16 | 2024-05-13 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-05-14 | 2024-05-10 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-05-13 | 2024-05-09 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-05-10 | 2024-05-08 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-05-09 | 2024-05-07 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-05-08 | 2024-05-06 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-05-07 | 2024-05-03 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-05-06 | 2024-05-02 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-05-03 | 2024-04-30 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-05-02 | 2024-04-29 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-04-30 | 2024-04-26 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-04-29 | 2024-04-25 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-04-26 | 2024-04-24 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2024-04-24 | 2024-04-22 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-04-23 | 2024-04-19 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2024-04-22 | 2024-04-18 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2024-04-19 | 2024-04-17 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2024-04-18 | 2024-04-16 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2024-04-16 | 2024-04-12 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2024-04-15 | 2024-04-11 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2024-04-12 | 2024-04-10 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2024-04-11 | 2024-04-09 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2024-04-10 | 2024-04-08 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2024-04-09 | 2024-04-05 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2024-04-08 | 2024-04-03 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2024-04-05 | 2024-04-02 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2024-04-03 | 2024-03-28 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2024-04-02 | 2024-03-27 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2024-03-28 | 2024-03-26 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2024-03-27 | 2024-03-25 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2024-03-26 | 2024-03-22 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2024-03-25 | 2024-03-21 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2024-03-22 | 2024-03-20 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2024-03-21 | 2024-03-19 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2024-03-20 | 2024-03-18 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2024-03-19 | 2024-03-15 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2024-03-18 | 2024-03-14 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2024-03-15 | 2024-03-13 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2024-03-14 | 2024-03-12 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2024-03-13 | 2024-03-11 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2024-03-12 | 2024-03-08 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2024-03-11 | 2024-03-07 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2024-03-08 | 2024-03-06 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2024-03-07 | 2024-03-05 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2024-03-06 | 2024-03-04 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2024-03-05 | 2024-03-01 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2024-03-04 | 2024-02-29 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2024-03-01 | 2024-02-28 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2024-02-29 | 2024-02-27 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2024-02-28 | 2024-02-26 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2024-02-27 | 2024-02-23 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-26 | 2024-02-22 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2024-02-23 | 2024-02-21 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2024-02-22 | 2024-02-20 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-02-21 | 2024-02-19 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-20 | 2024-02-16 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-19 | 2024-02-15 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-02-16 | 2024-02-14 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-15 | 2024-02-09 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-14 | 2024-02-07 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-02-08 | 2024-02-06 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-02-06 | 2024-02-02 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-02-05 | 2024-02-01 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-02-02 | 2024-01-31 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-02-01 | 2024-01-30 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-01-31 | 2024-01-29 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2024-01-30 | 2024-01-26 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-01-29 | 2024-01-25 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-01-26 | 2024-01-24 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-01-25 | 2024-01-23 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-01-24 | 2024-01-22 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-01-23 | 2024-01-19 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-01-22 | 2024-01-18 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-01-19 | 2024-01-17 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-01-18 | 2024-01-16 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-01-17 | 2024-01-15 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-01-16 | 2024-01-12 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-01-15 | 2024-01-11 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-01-12 | 2024-01-10 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-01-11 | 2024-01-09 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-01-10 | 2024-01-08 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2024-01-09 | 2024-01-05 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2024-01-08 | 2024-01-04 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2024-01-05 | 2024-01-03 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2024-01-04 | 2024-01-02 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-01-03 | 2023-12-29 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-01-02 | 2023-12-28 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-12-29 | 2023-12-27 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-12-28 | 2023-12-22 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-12-27 | 2023-12-21 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-12-22 | 2023-12-20 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-12-21 | 2023-12-19 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-12-20 | 2023-12-18 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2023-12-19 | 2023-12-15 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-12-18 | 2023-12-14 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-12-15 | 2023-12-13 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-12-14 | 2023-12-12 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-12-13 | 2023-12-11 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-12-12 | 2023-12-08 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-12-11 | 2023-12-07 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-12-08 | 2023-12-06 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-12-07 | 2023-12-05 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-12-06 | 2023-12-04 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-12-05 | 2023-12-01 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-12-04 | 2023-11-30 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-12-01 | 2023-11-29 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-11-30 | 2023-11-28 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-11-29 | 2023-11-27 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-11-28 | 2023-11-24 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-11-27 | 2023-11-23 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-11-24 | 2023-11-22 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-11-23 | 2023-11-21 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-11-22 | 2023-11-20 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-11-21 | 2023-11-17 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-11-20 | 2023-11-16 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-11-17 | 2023-11-15 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-11-16 | 2023-11-14 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-11-15 | 2023-11-13 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-11-14 | 2023-11-10 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-11-13 | 2023-11-09 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-11-10 | 2023-11-08 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-11-09 | 2023-11-07 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-11-08 | 2023-11-06 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-11-07 | 2023-11-03 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-11-06 | 2023-11-02 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-11-03 | 2023-11-01 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-11-02 | 2023-10-31 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-11-01 | 2023-10-30 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-10-31 | 2023-10-27 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-10-30 | 2023-10-26 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-10-27 | 2023-10-25 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-10-26 | 2023-10-24 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-10-25 | 2023-10-20 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-10-24 | 2023-10-19 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-10-20 | 2023-10-18 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-10-19 | 2023-10-17 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-10-18 | 2023-10-16 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-10-17 | 2023-10-13 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-10-16 | 2023-10-12 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-10-13 | 2023-10-11 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-10-12 | 2023-10-10 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-10-11 | 2023-10-09 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-10-10 | 2023-10-06 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-10-09 | 2023-10-05 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-10-06 | 2023-10-04 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-10-05 | 2023-10-03 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2023-10-04 | 2023-09-29 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-10-03 | 2023-09-28 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-09-29 | 2023-09-27 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-09-28 | 2023-09-26 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2023-09-27 | 2023-09-25 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2023-09-26 | 2023-09-22 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-09-25 | 2023-09-21 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-09-22 | 2023-09-20 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-09-21 | 2023-09-19 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-09-20 | 2023-09-18 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-09-19 | 2023-09-15 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-09-18 | 2023-09-14 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-09-15 | 2023-09-13 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-09-14 | 2023-09-12 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2023-09-13 | 2023-09-11 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-09-12 | 2023-09-07 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-09-11 | 2023-09-06 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-09-07 | 2023-09-05 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-09-06 | 2023-09-04 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-09-05 | 2023-08-31 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-09-04 | 2023-08-30 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-08-31 | 2023-08-29 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-08-30 | 2023-08-28 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-08-29 | 2023-08-25 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-08-28 | 2023-08-24 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-08-25 | 2023-08-23 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-08-24 | 2023-08-22 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-08-23 | 2023-08-21 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-08-22 | 2023-08-18 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-08-21 | 2023-08-17 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-08-18 | 2023-08-16 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-08-17 | 2023-08-15 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-08-16 | 2023-08-14 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-08-15 | 2023-08-11 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-08-14 | 2023-08-10 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-08-11 | 2023-08-09 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-08-10 | 2023-08-08 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-08-09 | 2023-08-07 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-08-08 | 2023-08-04 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-08-07 | 2023-08-03 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-08-04 | 2023-08-02 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-08-03 | 2023-08-01 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-08-02 | 2023-07-31 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-08-01 | 2023-07-28 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-07-31 | 2023-07-27 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-07-28 | 2023-07-26 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-07-27 | 2023-07-25 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-07-26 | 2023-07-24 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-07-25 | 2023-07-21 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-07-24 | 2023-07-20 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-07-21 | 2023-07-19 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-07-20 | 2023-07-18 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-07-19 | 2023-07-14 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-07-18 | 2023-07-13 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-07-14 | 2023-07-12 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-07-13 | 2023-07-11 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-07-12 | 2023-07-10 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-07-11 | 2023-07-07 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-07-10 | 2023-07-06 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-07-07 | 2023-07-05 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-07-06 | 2023-07-04 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-07-05 | 2023-07-03 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-07-04 | 2023-06-30 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-07-03 | 2023-06-29 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-06-30 | 2023-06-28 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2023-06-29 | 2023-06-27 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-06-28 | 2023-06-26 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-06-27 | 2023-06-23 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-06-26 | 2023-06-21 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-06-23 | 2023-06-20 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-06-21 | 2023-06-19 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-06-20 | 2023-06-16 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-06-19 | 2023-06-15 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-06-16 | 2023-06-14 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-06-15 | 2023-06-13 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-06-14 | 2023-06-12 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-06-13 | 2023-06-09 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-06-12 | 2023-06-08 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-06-09 | 2023-06-07 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2023-06-08 | 2023-06-06 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2023-06-07 | 2023-06-05 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-06-06 | 2023-06-02 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2023-06-05 | 2023-06-01 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-06-02 | 2023-05-31 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-06-01 | 2023-05-30 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-05-31 | 2023-05-29 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-05-30 | 2023-05-25 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-05-29 | 2023-05-24 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-05-25 | 2023-05-23 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2023-05-24 | 2023-05-22 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2023-05-23 | 2023-05-19 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2023-05-22 | 2023-05-18 | 0.029 | 25,000 | -20,000 | 0.00% | 725 |
| 2021-03-12 | 2021-03-10 | 0.047 | 45,000 | -5,000 | 0.00% | 2,115 |
| 2021-03-09 | 2021-03-05 | 0.043 | 50,000 | +5,000 | 0.00% | 2,150 |
| 2020-02-25 | 2020-02-21 | 0.031 | 45,000 | -3,000 | 0.00% | 1,395 |
| 2019-12-03 | 2019-11-29 | 0.032 | 48,000 | -5,000 | 0.00% | 1,536 |
| 2019-11-29 | 2019-11-27 | 0.037 | 53,000 | +5,000 | 0.00% | 1,961 |
| 2019-05-14 | 2019-05-09 | 0.067 | 48,000 | +20,000 | 0.00% | 3,216 |
| 2017-11-23 | 2017-11-21 | 0.221 | 28,000 | +20,000 | 0.00% | 6,188 |
| 2017-08-14 | 2017-08-10 | 0.310 | 8,000 | +3,000 | 0.00% | 2,480 |
| 2017-06-02 | 2017-05-31 | 0.570 | 5,000 | -50,000 | 0.00% | 2,850 |
| 2017-05-19 | 2017-05-17 | 0.380 | 55,000 | -50,000 | 0.00% | 20,900 |
| 2017-04-28 | 2017-04-26 | 0.265 | 105,000 | -100,000 | 0.00% | 27,825 |
| 2016-09-12 | 2016-09-08 | 0.089 | 205,000 | -50,000 | 0.01% | 18,245 |
| 2015-11-10 | 2015-11-06 | 0.130 | 255,000 | +5,000 | 0.01% | 33,150 |
| 2015-08-28 | 2015-08-26 | 0.093 | 250,000 | -50,000 | 0.01% | 23,250 |
| 2015-07-08 | 2015-07-06 | 0.112 | 300,000 | -5,000 | 0.01% | 33,600 |
| 2015-05-26 | 2015-05-21 | 0.203 | 305,000 | +50,000 | 0.01% | 61,915 |
| 2015-04-15 | 2015-04-13 | 0.170 | 255,000 | +50,000 | 0.01% | 43,350 |
| 2015-01-26 | 2015-01-22 | 0.124 | 205,000 | -39,000 | 0.01% | 25,420 |
| 2014-11-12 | 2014-11-10 | 0.163 | 244,000 | +5,000 | 0.01% | 39,772 |
| 2014-10-06 | 2014-09-30 | 0.157 | 239,000 | -85,000 | 0.01% | 37,523 |
| 2014-09-08 | 2014-09-04 | 0.168 | 324,000 | +85,000 | 0.01% | 54,432 |
| 2014-06-16 | 2014-06-12 | 0.335 | 239,000 | +50,000 | 0.01% | 80,065 |
| 2014-03-07 | 2014-03-05 | 0.390 | 189,000 | -10,000 | 0.01% | 73,710 |
| 2014-03-06 | 2014-03-04 | 0.435 | 199,000 | +10,000 | 0.01% | 86,565 |
| 2014-01-28 | 2014-01-24 | 0.290 | 189,000 | -5,000 | 0.01% | 54,810 |
| 2014-01-03 | 2013-12-31 | 0.375 | 194,000 | -40,000 | 0.01% | 72,750 |
| 2014-01-02 | 2013-12-27 | 0.330 | 234,000 | -5,000 | 0.01% | 77,220 |
| 2013-08-27 | 2013-08-23 | 0.074 | 239,000 | -50,000 | 0.01% | 17,686 |
| 2013-06-05 | 2013-06-03 | 0.059 | 289,000 | +200,000 | 0.02% | 17,051 |
| 2013-02-05 | 2013-02-01 | 0.071 | 89,000 | +50,000 | 0.00% | 6,319 |
| 2012-09-06 | 2012-09-04 | 0.117 | 39,000 | -3,000 | 0.00% | 4,563 |
| 2012-03-13 | 2012-03-09 | 0.265 | 42,000 | -4,063,000 | 0.00% | 11,130 |
| 2012-02-28 | 2012-02-24 | 0.505 | 4,105,000 | +3,284,000 | 0.22% | 2,073,025 |
| 2011-04-19 | 2011-04-15 | 1.750 | 821,000 | -6,000,000 | 0.05% | 1,436,750 |
| 2011-04-18 | 2011-04-14 | 1.750 | 6,821,000 | -2,001,000 | 0.38% | 11,936,750 |
| 2011-04-15 | 2011-04-13 | 1.750 | 8,822,000 | +5,601,000 | 0.49% | 15,438,500 |
| 2011-04-14 | 2011-04-12 | 1.775 | 3,221,000 | -5,406,000 | 0.18% | 5,717,275 |
| 2011-04-13 | 2011-04-11 | 1.750 | 8,627,000 | -5,460,000 | 0.48% | 15,097,250 |
| 2011-04-12 | 2011-04-08 | 1.775 | 14,087,000 | +13,266,000 | 0.78% | 25,004,425 |
| 2011-04-07 | 2011-04-04 | 1.675 | 821,000 | -5,187,000 | 0.05% | 1,375,175 |
| 2011-04-06 | 2011-04-01 | 1.650 | 6,008,000 | +5,187,000 | 0.33% | 9,913,200 |
| 2011-04-04 | 2011-03-31 | 1.625 | 821,000 | -5,199,000 | 0.05% | 1,334,125 |
| 2011-04-01 | 2011-03-30 | 1.650 | 6,020,000 | +801,000 | 0.33% | 9,933,000 |
| 2011-03-31 | 2011-03-29 | 1.625 | 5,219,000 | +810,000 | 0.29% | 8,480,875 |
| 2011-03-30 | 2011-03-28 | 1.675 | 4,409,000 | +3,588,000 | 0.24% | 7,385,075 |
| 2011-03-09 | 2011-03-07 | 1.800 | 821,000 | +3,000 | 0.05% | 1,477,800 |
| 2011-02-16 | 2011-02-14 | 1.575 | 818,000 | -3,000 | 0.05% | 1,288,350 |
| 2011-01-06 | 2011-01-04 | 1.750 | 821,000 | +3,000 | 0.05% | 1,436,750 |
| 2010-12-14 | 2010-12-10 | 1.240 | 818,000 | -774,000 | 0.05% | 1,014,320 |
| 2010-12-13 | 2010-12-09 | 1.225 | 1,592,000 | -282,447,000 | 0.11% | 1,950,200 |
| 2010-12-03 | 2010-12-01 | 1.090 | 284,039,000 | +284,000,000 | 20.06% | 309,602,510 |
| 2010-11-12 | 2010-11-10 | 1.030 | 39,000 | -1,000 | 0.00% | 40,170 |
| 2010-11-11 | 2010-11-09 | 1.005 | 40,000 | +1,000 | 0.00% | 40,200 |
| 2010-09-15 | 2010-09-13 | 1.125 | 39,000 | +39,000 | 0.00% | 43,875 |
| 2007-12-20 | 2007-12-18 | 3.200 | 0 | -4,500 | ||
| 2007-11-14 | 2007-11-12 | 3.500 | 4,500 | +4,500 | 0.00% | 15,750 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy