History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.023 0 +0
2025-10-10 2025-10-08 0.023 0 +0
2025-10-09 2025-10-06 0.022 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.023 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.026 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.026 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.026 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.026 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.031 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.033 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.031 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.031 0 +0
2025-07-04 2025-07-02 0.031 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.036 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.044 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.042 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.039 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.039 0 +0
2025-03-11 2025-03-07 0.038 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.036 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.019 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.014 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.016 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.017 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.016 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.016 0 +0
2024-10-30 2024-10-28 0.016 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.017 0 +0
2024-10-21 2024-10-17 0.017 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.018 0 +0
2024-10-15 2024-10-10 0.017 0 +0
2024-10-14 2024-10-09 0.017 0 +0
2024-10-10 2024-10-08 0.019 0 +0
2024-10-09 2024-10-07 0.020 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.016 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.011 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.014 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.014 0 +0
2024-08-15 2024-08-13 0.014 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.016 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.017 0 +0
2024-07-25 2024-07-23 0.016 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.014 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.016 0 +0
2024-07-18 2024-07-16 0.016 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.016 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.017 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.018 0 +0
2024-06-27 2024-06-25 0.018 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.019 0 +0
2024-06-20 2024-06-18 0.019 0 +0
2024-06-19 2024-06-17 0.019 0 +0
2024-06-18 2024-06-14 0.019 0 +0
2024-06-17 2024-06-13 0.019 0 +0
2024-06-14 2024-06-12 0.019 0 +0
2024-06-13 2024-06-11 0.019 0 +0
2024-06-12 2024-06-07 0.019 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.018 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.019 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.020 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.022 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.022 0 +0
2024-05-16 2024-05-13 0.023 0 +0
2024-05-14 2024-05-10 0.022 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.023 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.025 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.026 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.026 0 +0
2024-04-11 2024-04-09 0.026 0 +0
2024-04-10 2024-04-08 0.025 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.026 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.028 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.023 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.021 0 +0
2024-02-08 2024-02-06 0.020 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.021 0 +0
2024-02-05 2024-02-01 0.021 0 +0
2024-02-02 2024-01-31 0.020 0 +0
2024-02-01 2024-01-30 0.021 0 +0
2024-01-31 2024-01-29 0.018 0 +0
2024-01-30 2024-01-26 0.022 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.020 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.020 0 +0
2024-01-18 2024-01-16 0.022 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.023 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.022 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.025 0 +0
2024-01-04 2024-01-02 0.023 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.022 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.022 0 +0
2023-12-21 2023-12-19 0.021 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.023 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.023 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.022 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.023 0 +0
2023-12-01 2023-11-29 0.021 0 +0
2023-11-30 2023-11-28 0.023 0 +0
2023-11-29 2023-11-27 0.023 0 +0
2023-11-28 2023-11-24 0.023 0 +0
2023-11-27 2023-11-23 0.023 0 +0
2023-11-24 2023-11-22 0.023 0 +0
2023-11-23 2023-11-21 0.021 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.022 0 +0
2023-11-17 2023-11-15 0.023 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.022 0 +0
2023-11-14 2023-11-10 0.022 0 +0
2023-11-13 2023-11-09 0.021 0 +0
2023-11-10 2023-11-08 0.021 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.023 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.026 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.026 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.022 0 +0
2023-10-13 2023-10-11 0.021 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.022 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.023 0 +0
2023-10-03 2023-09-28 0.023 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.025 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.025 0 +0
2023-09-13 2023-09-11 0.027 0 +0
2023-09-12 2023-09-07 0.027 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.027 0 +0
2023-08-18 2023-08-16 0.026 0 +0
2023-08-17 2023-08-15 0.026 0 +0
2023-08-16 2023-08-14 0.026 0 +0
2023-08-15 2023-08-11 0.028 0 +0
2023-08-14 2023-08-10 0.027 0 +0
2023-08-11 2023-08-09 0.027 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.029 0 +0
2023-08-07 2023-08-03 0.029 0 +0
2023-08-04 2023-08-02 0.029 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.029 0 +0
2023-08-01 2023-07-28 0.028 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.027 0 +0
2023-07-26 2023-07-24 0.028 0 +0
2023-07-25 2023-07-21 0.028 0 +0
2023-07-24 2023-07-20 0.027 0 +0
2023-07-21 2023-07-19 0.027 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.028 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.028 0 +0
2023-07-12 2023-07-10 0.029 0 +0
2023-07-11 2023-07-07 0.027 0 +0
2023-07-10 2023-07-06 0.026 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.029 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.029 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.029 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.025 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.026 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.027 0 +0
2023-05-10 2023-05-08 0.030 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.029 0 +0
2023-04-28 2023-04-26 0.029 0 +0
2023-04-27 2023-04-25 0.032 0 +0
2023-04-26 2023-04-24 0.030 0 +0
2023-04-25 2023-04-21 0.030 0 +0
2023-04-24 2023-04-20 0.030 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.030 0 +0
2023-04-17 2023-04-13 0.030 0 +0
2023-04-14 2023-04-12 0.030 0 +0
2023-04-13 2023-04-11 0.030 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.030 0 +0
2023-03-28 2023-03-24 0.030 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.030 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.030 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.028 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.030 0 +0
2023-03-13 2023-03-09 0.030 0 +0
2023-03-10 2023-03-08 0.030 0 +0
2023-03-09 2023-03-07 0.030 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.033 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.032 0 +0
2023-02-23 2023-02-21 0.032 0 +0
2023-02-22 2023-02-20 0.032 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.032 0 +0
2023-02-17 2023-02-15 0.032 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.032 0 +0
2023-02-14 2023-02-10 0.032 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.028 0 +0
2023-02-09 2023-02-07 0.032 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.032 0 +0
2023-02-01 2023-01-30 0.032 0 +0
2023-01-31 2023-01-27 0.032 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.030 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.037 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.042 0 +0
2023-01-10 2023-01-06 0.027 0 +0
2023-01-09 2023-01-05 0.028 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.029 0 +0
2023-01-03 2022-12-29 0.028 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.032 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.029 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.029 0 +0
2022-12-12 2022-12-08 0.027 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.029 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.032 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.028 0 +0
2022-11-25 2022-11-23 0.029 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.030 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.033 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.029 0 +0
2022-11-09 2022-11-07 0.028 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.027 0 +0
2022-11-04 2022-11-02 0.027 0 +0
2022-11-03 2022-11-01 0.028 0 +0
2022-11-02 2022-10-31 0.028 0 +0
2022-11-01 2022-10-28 0.025 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.026 0 +0
2022-10-27 2022-10-25 0.027 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.023 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.023 0 +0
2022-10-03 2022-09-29 0.028 0 +0
2022-09-30 2022-09-28 0.028 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.033 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.030 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.030 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.032 0 +0
2022-09-07 2022-09-05 0.032 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.032 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.030 0 +0
2022-08-31 2022-08-29 0.030 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.030 0 +0
2022-08-26 2022-08-24 0.029 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.033 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.032 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.032 0 +0
2022-08-05 2022-08-03 0.032 0 +0
2022-08-04 2022-08-02 0.032 0 +0
2022-08-03 2022-08-01 0.028 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.028 0 +0
2022-07-27 2022-07-25 0.032 0 +0
2022-07-26 2022-07-22 0.028 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.032 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.032 0 +0
2022-07-06 2022-07-04 0.029 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.037 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.026 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.034 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.030 0 +0
2022-06-14 2022-06-10 0.027 0 +0
2022-06-13 2022-06-09 0.026 0 +0
2022-06-10 2022-06-08 0.026 0 +0
2022-06-09 2022-06-07 0.029 0 +0
2022-06-08 2022-06-06 0.029 0 +0
2022-06-07 2022-06-02 0.029 0 +0
2022-06-06 2022-06-01 0.029 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.028 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.028 0 +0
2022-05-27 2022-05-25 0.028 0 +0
2022-05-26 2022-05-24 0.028 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.026 0 +0
2022-05-23 2022-05-19 0.027 0 +0
2022-05-20 2022-05-18 0.028 0 +0
2022-05-19 2022-05-17 0.028 0 +0
2022-05-18 2022-05-16 0.027 0 +0
2022-05-17 2022-05-13 0.028 0 +0
2022-05-16 2022-05-12 0.026 0 +0
2022-05-13 2022-05-11 0.026 0 +0
2022-05-12 2022-05-10 0.026 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.023 0 +0
2022-05-06 2022-05-04 0.028 0 +0
2022-05-05 2022-05-03 0.028 0 +0
2022-05-04 2022-04-29 0.028 0 +0
2022-05-03 2022-04-28 0.029 0 +0
2022-04-29 2022-04-27 0.023 0 +0
2022-04-28 2022-04-26 0.026 0 +0
2022-04-27 2022-04-25 0.026 0 +0
2022-04-26 2022-04-22 0.026 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.026 0 +0
2022-04-21 2022-04-19 0.025 0 +0
2022-04-20 2022-04-14 0.025 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.025 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.028 0 +0
2022-04-11 2022-04-07 0.025 0 +0
2022-04-08 2022-04-06 0.026 0 +0
2022-04-07 2022-04-04 0.026 0 +0
2022-04-06 2022-04-01 0.030 0 +0
2022-04-04 2022-03-31 0.030 0 +0
2022-04-01 2022-03-30 0.027 0 +0
2022-03-31 2022-03-29 0.028 0 +0
2022-03-30 2022-03-28 0.029 0 +0
2022-03-29 2022-03-25 0.033 0 +0
2022-03-28 2022-03-24 0.034 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.032 0 +0
2022-03-23 2022-03-21 0.031 0 +0
2022-03-22 2022-03-18 0.031 0 +0
2022-03-21 2022-03-17 0.030 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.028 0 +0
2022-03-16 2022-03-14 0.030 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.033 0 +0
2022-03-11 2022-03-09 0.030 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.034 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.033 0 +0
2022-03-03 2022-03-01 0.033 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.033 0 +0
2022-02-28 2022-02-24 0.030 0 +0
2022-02-25 2022-02-23 0.030 0 +0
2022-02-24 2022-02-22 0.037 0 +0
2022-02-23 2022-02-21 0.038 0 +0
2022-02-22 2022-02-18 0.029 0 +0
2022-02-21 2022-02-17 0.033 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.033 0 +0
2022-02-16 2022-02-14 0.033 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.034 0 +0
2022-02-11 2022-02-09 0.029 0 +0
2022-02-10 2022-02-08 0.035 0 +0
2022-02-09 2022-02-07 0.035 0 +0
2022-02-08 2022-02-04 0.031 0 +0
2022-02-07 2022-01-31 0.029 0 +0
2022-02-04 2022-01-27 0.033 0 +0
2022-01-28 2022-01-26 0.028 0 +0
2022-01-27 2022-01-25 0.033 0 +0
2022-01-26 2022-01-24 0.033 0 +0
2022-01-25 2022-01-21 0.034 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.036 0 +0
2022-01-17 2022-01-13 0.030 0 +0
2022-01-14 2022-01-12 0.028 0 +0
2022-01-13 2022-01-11 0.027 0 +0
2022-01-12 2022-01-10 0.029 0 +0
2022-01-11 2022-01-07 0.031 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.036 0 +0
2022-01-06 2022-01-04 0.036 0 +0
2022-01-05 2022-01-03 0.033 0 +0
2022-01-04 2021-12-31 0.034 0 +0
2022-01-03 2021-12-29 0.030 0 +0
2021-12-30 2021-12-28 0.035 0 +0
2021-12-29 2021-12-24 0.036 0 +0
2021-12-28 2021-12-22 0.030 0 +0
2021-12-23 2021-12-21 0.031 0 +0
2021-12-22 2021-12-20 0.031 0 +0
2021-12-21 2021-12-17 0.030 0 +0
2021-12-20 2021-12-16 0.028 0 +0
2021-12-17 2021-12-15 0.032 0 +0
2021-12-16 2021-12-14 0.032 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.032 0 +0
2021-12-13 2021-12-09 0.032 0 +0
2021-12-10 2021-12-08 0.032 0 +0
2021-12-09 2021-12-07 0.032 0 +0
2021-12-08 2021-12-06 0.031 0 +0
2021-12-07 2021-12-03 0.037 0 +0
2021-12-06 2021-12-02 0.037 0 +0
2021-12-03 2021-12-01 0.038 0 +0
2021-12-02 2021-11-30 0.037 0 +0
2021-12-01 2021-11-29 0.032 0 +0
2021-11-30 2021-11-26 0.038 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.032 0 +0
2021-11-25 2021-11-23 0.035 0 +0
2021-11-24 2021-11-22 0.035 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.042 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.041 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.037 0 +0
2021-11-11 2021-11-09 0.036 0 +0
2021-11-10 2021-11-08 0.041 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.040 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.037 0 +0
2021-10-28 2021-10-26 0.035 0 +0
2021-10-27 2021-10-25 0.038 0 +0
2021-10-26 2021-10-22 0.036 0 +0
2021-10-25 2021-10-21 0.036 0 +0
2021-10-22 2021-10-20 0.035 0 +0
2021-10-21 2021-10-19 0.038 0 +0
2021-10-20 2021-10-18 0.038 0 +0
2021-10-19 2021-10-15 0.038 0 +0
2021-10-18 2021-10-12 0.038 0 +0
2021-10-15 2021-10-11 0.036 0 +0
2021-10-12 2021-10-08 0.036 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.037 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.036 0 +0
2021-10-05 2021-09-30 0.044 0 +0
2021-10-04 2021-09-29 0.045 0 +0
2021-09-30 2021-09-28 0.044 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.041 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.041 0 +0
2021-09-23 2021-09-20 0.047 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.048 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.050 0 +0
2021-09-14 2021-09-10 0.050 0 +0
2021-09-13 2021-09-09 0.048 0 +0
2021-09-10 2021-09-08 0.047 0 +0
2021-09-09 2021-09-07 0.048 0 +0
2021-09-08 2021-09-06 0.046 0 +0
2021-09-07 2021-09-03 0.048 0 +0
2021-09-06 2021-09-02 0.047 0 +0
2021-09-03 2021-09-01 0.050 0 +0
2021-09-02 2021-08-31 0.045 0 +0
2021-09-01 2021-08-30 0.049 0 +0
2021-08-31 2021-08-27 0.048 0 +0
2021-08-30 2021-08-26 0.048 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.049 0 +0
2021-08-25 2021-08-23 0.046 0 +0
2021-08-24 2021-08-20 0.041 0 +0
2021-08-23 2021-08-19 0.053 0 +0
2021-08-20 2021-08-18 0.058 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.058 0 +0
2021-08-17 2021-08-13 0.058 0 +0
2021-08-16 2021-08-12 0.058 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.057 0 +0
2021-08-05 2021-08-03 0.060 0 +0
2021-08-04 2021-08-02 0.061 0 +0
2021-08-03 2021-07-30 0.061 0 +0
2021-08-02 2021-07-29 0.061 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.060 0 +0
2021-07-28 2021-07-26 0.062 0 +0
2021-07-27 2021-07-23 0.061 0 +0
2021-07-26 2021-07-22 0.058 0 +0
2021-07-23 2021-07-21 0.061 0 +0
2021-07-22 2021-07-20 0.061 0 +0
2021-07-21 2021-07-19 0.060 0 +0
2021-07-20 2021-07-16 0.061 0 +0
2021-07-19 2021-07-15 0.062 0 +0
2021-07-16 2021-07-14 0.064 0 +0
2021-07-15 2021-07-13 0.063 0 +0
2021-07-14 2021-07-12 0.060 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.057 0 +0
2021-07-09 2021-07-07 0.054 0 +0
2021-07-08 2021-07-06 0.063 0 +0
2021-07-07 2021-07-05 0.062 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.054 0 +0
2021-06-30 2021-06-28 0.054 0 +0
2021-06-29 2021-06-25 0.053 0 +0
2021-06-28 2021-06-24 0.051 0 +0
2021-06-25 2021-06-23 0.051 0 +0
2021-06-24 2021-06-22 0.052 0 +0
2021-06-23 2021-06-21 0.049 0 +0
2021-06-22 2021-06-18 0.048 0 +0
2021-06-21 2021-06-17 0.047 0 +0
2021-06-18 2021-06-16 0.048 0 +0
2021-06-17 2021-06-15 0.045 0 +0
2021-06-16 2021-06-11 0.045 0 +0
2021-06-15 2021-06-10 0.046 0 +0
2021-06-11 2021-06-09 0.049 0 +0
2021-06-10 2021-06-08 0.047 0 +0
2021-06-09 2021-06-07 0.047 0 +0
2021-06-08 2021-06-04 0.047 0 +0
2021-06-07 2021-06-03 0.047 0 +0
2021-06-04 2021-06-02 0.045 0 +0
2021-06-03 2021-06-01 0.044 0 +0
2021-06-02 2021-05-31 0.043 0 +0
2021-06-01 2021-05-28 0.041 0 +0
2021-05-31 2021-05-27 0.044 0 +0
2021-05-28 2021-05-26 0.043 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.041 0 +0
2021-05-25 2021-05-21 0.045 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.041 0 +0
2021-05-20 2021-05-17 0.043 0 +0
2021-05-18 2021-05-14 0.042 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.042 0 +0
2021-05-13 2021-05-11 0.043 0 +0
2021-05-12 2021-05-10 0.042 0 +0
2021-05-11 2021-05-07 0.042 0 +0
2021-05-10 2021-05-06 0.042 0 +0
2021-05-07 2021-05-05 0.042 0 +0
2021-05-06 2021-05-04 0.040 0 +0
2021-05-05 2021-05-03 0.041 0 +0
2021-05-04 2021-04-30 0.045 0 +0
2021-05-03 2021-04-29 0.047 0 +0
2021-04-30 2021-04-28 0.047 0 +0
2021-04-29 2021-04-27 0.045 0 +0
2021-04-28 2021-04-26 0.045 0 +0
2021-04-27 2021-04-23 0.045 0 +0
2021-04-26 2021-04-22 0.048 0 +0
2021-04-23 2021-04-21 0.043 0 +0
2021-04-22 2021-04-20 0.043 0 +0
2021-04-21 2021-04-19 0.041 0 +0
2021-04-20 2021-04-16 0.040 0 +0
2021-04-19 2021-04-15 0.042 0 +0
2021-04-16 2021-04-14 0.042 0 +0
2021-04-15 2021-04-13 0.040 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.042 0 +0
2021-04-12 2021-04-08 0.044 0 +0
2021-04-09 2021-04-07 0.044 0 +0
2021-04-08 2021-04-01 0.044 0 +0
2021-04-07 2021-03-31 0.045 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.044 0 +0
2021-03-29 2021-03-25 0.045 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.041 0 +0
2021-03-24 2021-03-22 0.046 0 +0
2021-03-23 2021-03-19 0.046 0 +0
2021-03-22 2021-03-18 0.046 0 +0
2021-03-19 2021-03-17 0.046 0 +0
2021-03-18 2021-03-16 0.047 0 +0
2021-03-17 2021-03-15 0.045 0 +0
2021-03-16 2021-03-12 0.044 0 +0
2021-03-15 2021-03-11 0.042 0 +0
2021-03-12 2021-03-10 0.047 0 +0
2021-03-11 2021-03-09 0.040 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.044 0 +0
2021-03-05 2021-03-03 0.044 0 +0
2021-03-04 2021-03-02 0.046 0 +0
2021-03-03 2021-03-01 0.045 0 +0
2021-03-02 2021-02-26 0.047 0 +0
2021-03-01 2021-02-25 0.045 0 +0
2021-02-26 2021-02-24 0.045 0 +0
2021-02-25 2021-02-23 0.044 0 +0
2021-02-24 2021-02-22 0.046 0 +0
2021-02-23 2021-02-19 0.046 0 +0
2021-02-22 2021-02-18 0.058 0 +0
2021-02-19 2021-02-17 0.064 0 +0
2021-02-18 2021-02-16 0.068 0 +0
2021-02-17 2021-02-11 0.071 0 +0
2021-02-16 2021-02-09 0.038 0 +0
2021-02-10 2021-02-08 0.037 0 +0
2021-02-09 2021-02-05 0.035 0 +0
2021-02-08 2021-02-04 0.034 0 +0
2021-02-05 2021-02-03 0.035 0 +0
2021-02-04 2021-02-02 0.034 0 +0
2021-02-03 2021-02-01 0.031 0 +0
2021-02-02 2021-01-29 0.031 0 +0
2021-02-01 2021-01-28 0.030 0 +0
2021-01-29 2021-01-27 0.030 0 +0
2021-01-28 2021-01-26 0.031 0 +0
2021-01-27 2021-01-25 0.030 0 +0
2021-01-26 2021-01-22 0.030 0 +0
2021-01-25 2021-01-21 0.033 0 +0
2021-01-22 2021-01-20 0.035 0 +0
2021-01-21 2021-01-19 0.033 0 +0
2021-01-20 2021-01-18 0.033 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.031 0 +0
2021-01-15 2021-01-13 0.033 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.029 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.028 0 +0
2020-12-30 2020-12-28 0.026 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.031 0 +0
2020-12-23 2020-12-21 0.031 0 +0
2020-12-22 2020-12-18 0.033 0 +0
2020-12-21 2020-12-17 0.033 0 +0
2020-12-18 2020-12-16 0.034 0 +0
2020-12-17 2020-12-15 0.033 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.027 0 +0
2020-12-14 2020-12-10 0.029 0 +0
2020-12-11 2020-12-09 0.030 0 +0
2020-12-10 2020-12-08 0.030 0 +0
2020-12-09 2020-12-07 0.029 0 +0
2020-12-08 2020-12-04 0.029 0 +0
2020-12-07 2020-12-03 0.027 0 +0
2020-12-04 2020-12-02 0.027 0 +0
2020-12-03 2020-12-01 0.027 0 +0
2020-12-02 2020-11-30 0.027 0 +0
2020-12-01 2020-11-27 0.028 0 +0
2020-11-30 2020-11-26 0.029 0 +0
2020-11-27 2020-11-25 0.029 0 +0
2020-11-26 2020-11-24 0.027 0 +0
2020-11-25 2020-11-23 0.029 0 +0
2020-11-24 2020-11-20 0.028 0 +0
2020-11-23 2020-11-19 0.028 0 +0
2020-11-20 2020-11-18 0.029 0 +0
2020-11-19 2020-11-17 0.029 0 +0
2020-11-18 2020-11-16 0.027 0 +0
2020-11-17 2020-11-13 0.027 0 +0
2020-11-16 2020-11-12 0.027 0 +0
2020-11-13 2020-11-11 0.026 0 +0
2020-11-12 2020-11-10 0.027 0 +0
2020-11-11 2020-11-09 0.028 0 +0
2020-11-10 2020-11-06 0.028 0 +0
2020-11-09 2020-11-05 0.028 0 +0
2020-11-06 2020-11-04 0.027 0 +0
2020-11-05 2020-11-03 0.028 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.026 0 +0
2020-11-02 2020-10-29 0.026 0 +0
2020-10-30 2020-10-28 0.026 0 +0
2020-10-29 2020-10-27 0.025 0 +0
2020-10-28 2020-10-23 0.027 0 +0
2020-10-27 2020-10-22 0.027 0 +0
2020-10-23 2020-10-21 0.027 0 +0
2020-10-22 2020-10-20 0.027 0 +0
2020-10-21 2020-10-19 0.027 0 +0
2020-10-20 2020-10-16 0.030 0 +0
2020-10-19 2020-10-15 0.029 0 +0
2020-10-16 2020-10-14 0.029 0 +0
2020-10-15 2020-10-12 0.030 0 +0
2020-10-14 2020-10-09 0.029 0 +0
2020-10-12 2020-10-08 0.029 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.029 0 +0
2020-10-07 2020-10-05 0.030 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.031 0 +0
2020-09-30 2020-09-28 0.031 0 +0
2020-09-29 2020-09-25 0.031 0 +0
2020-09-28 2020-09-24 0.030 0 +0
2020-09-25 2020-09-23 0.031 0 +0
2020-09-24 2020-09-22 0.033 0 +0
2020-09-23 2020-09-21 0.033 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.029 0 +0
2020-09-16 2020-09-14 0.029 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.028 0 +0
2020-09-11 2020-09-09 0.028 0 +0
2020-09-10 2020-09-08 0.026 0 +0
2020-09-09 2020-09-07 0.030 0 +0
2020-09-08 2020-09-04 0.030 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.031 0 +0
2020-09-01 2020-08-28 0.028 0 +0
2020-08-31 2020-08-27 0.026 0 +0
2020-08-28 2020-08-26 0.022 0 +0
2020-08-27 2020-08-25 0.022 0 +0
2020-08-26 2020-08-24 0.022 0 +0
2020-08-25 2020-08-21 0.022 0 +0
2020-08-24 2020-08-20 0.022 0 +0
2020-08-21 2020-08-19 0.023 0 +0
2020-08-20 2020-08-18 0.023 0 +0
2020-08-19 2020-08-17 0.022 0 +0
2020-08-18 2020-08-14 0.022 0 +0
2020-08-17 2020-08-13 0.022 0 +0
2020-08-14 2020-08-12 0.020 0 +0
2020-08-13 2020-08-11 0.022 0 +0
2020-08-12 2020-08-10 0.021 0 +0
2020-08-11 2020-08-07 0.021 0 +0
2020-08-10 2020-08-06 0.021 0 +0
2020-08-07 2020-08-05 0.022 0 +0
2020-08-06 2020-08-04 0.019 0 +0
2020-08-05 2020-08-03 0.020 0 +0
2020-08-04 2020-07-31 0.020 0 +0
2020-08-03 2020-07-30 0.020 0 +0
2020-07-31 2020-07-29 0.020 0 +0
2020-07-30 2020-07-28 0.020 0 +0
2020-07-29 2020-07-27 0.020 0 +0
2020-07-28 2020-07-24 0.019 0 +0
2020-07-27 2020-07-23 0.021 0 +0
2020-07-24 2020-07-22 0.020 0 +0
2020-07-23 2020-07-21 0.021 0 +0
2020-07-22 2020-07-20 0.022 0 +0
2020-07-21 2020-07-17 0.023 0 +0
2020-07-20 2020-07-16 0.019 0 +0
2020-07-17 2020-07-15 0.020 0 +0
2020-07-16 2020-07-14 0.021 0 +0
2020-07-15 2020-07-13 0.021 0 +0
2020-07-14 2020-07-10 0.019 0 +0
2020-07-13 2020-07-09 0.024 0 +0
2020-07-10 2020-07-08 0.020 0 +0
2020-07-09 2020-07-07 0.020 0 +0
2020-07-08 2020-07-06 0.020 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.019 0 +0
2020-07-03 2020-06-30 0.019 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.019 0 +0
2020-06-29 2020-06-24 0.019 0 +0
2020-06-26 2020-06-23 0.022 0 +0
2020-06-24 2020-06-22 0.022 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.022 0 +0
2020-06-18 2020-06-16 0.025 0 +0
2020-06-17 2020-06-15 0.025 0 +0
2020-06-16 2020-06-12 0.025 0 +0
2020-06-15 2020-06-11 0.024 0 +0
2020-06-12 2020-06-10 0.024 0 +0
2020-06-11 2020-06-09 0.024 0 +0
2020-06-10 2020-06-08 0.025 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.023 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.026 0 +0
2020-06-03 2020-06-01 0.026 0 +0
2020-06-02 2020-05-29 0.026 0 +0
2020-06-01 2020-05-28 0.027 0 +0
2020-05-29 2020-05-27 0.025 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.024 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.026 0 +0
2020-05-22 2020-05-20 0.025 0 +0
2020-05-21 2020-05-19 0.026 0 +0
2020-05-20 2020-05-18 0.026 0 +0
2020-05-19 2020-05-15 0.025 0 +0
2020-05-18 2020-05-14 0.025 0 +0
2020-05-15 2020-05-13 0.026 0 +0
2020-05-14 2020-05-12 0.028 0 +0
2020-05-13 2020-05-11 0.026 0 +0
2020-05-12 2020-05-08 0.026 0 +0
2020-05-11 2020-05-07 0.026 0 +0
2020-05-08 2020-05-06 0.025 0 +0
2020-05-07 2020-05-05 0.026 0 +0
2020-05-06 2020-05-04 0.026 0 +0
2020-05-05 2020-04-29 0.028 0 +0
2020-05-04 2020-04-28 0.029 0 +0
2020-04-29 2020-04-27 0.029 0 +0
2020-04-28 2020-04-24 0.027 0 +0
2020-04-27 2020-04-23 0.027 0 +0
2020-04-24 2020-04-22 0.028 0 +0
2020-04-23 2020-04-21 0.028 0 +0
2020-04-22 2020-04-20 0.028 0 +0
2020-04-21 2020-04-17 0.027 0 +0
2020-04-20 2020-04-16 0.028 0 +0
2020-04-17 2020-04-15 0.028 0 +0
2020-04-16 2020-04-14 0.029 0 +0
2020-04-15 2020-04-09 0.027 0 +0
2020-04-14 2020-04-08 0.025 0 +0
2020-04-09 2020-04-07 0.023 0 +0
2020-04-08 2020-04-06 0.027 0 +0
2020-04-07 2020-04-03 0.028 0 +0
2020-04-06 2020-04-02 0.028 0 +0
2020-04-03 2020-04-01 0.029 0 +0
2020-04-02 2020-03-31 0.031 0 +0
2020-04-01 2020-03-30 0.030 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.030 0 +0
2020-03-25 2020-03-23 0.029 0 +0
2020-03-24 2020-03-20 0.028 0 +0
2020-03-23 2020-03-19 0.027 0 +0
2020-03-20 2020-03-18 0.029 0 +0
2020-03-19 2020-03-17 0.031 0 +0
2020-03-18 2020-03-16 0.025 0 +0
2020-03-17 2020-03-13 0.029 0 +0
2020-03-16 2020-03-12 0.027 0 +0
2020-03-13 2020-03-11 0.030 0 +0
2020-03-12 2020-03-10 0.030 0 +0
2020-03-11 2020-03-09 0.031 0 +0
2020-03-10 2020-03-06 0.032 0 +0
2020-03-09 2020-03-05 0.032 0 +0
2020-03-06 2020-03-04 0.031 0 +0
2020-03-05 2020-03-03 0.031 0 +0
2020-03-04 2020-03-02 0.031 0 +0
2020-03-03 2020-02-28 0.029 0 +0
2020-03-02 2020-02-27 0.031 0 +0
2020-02-28 2020-02-26 0.032 0 +0
2020-02-27 2020-02-25 0.030 0 +0
2020-02-26 2020-02-24 0.031 0 +0
2020-02-25 2020-02-21 0.031 0 +0
2020-02-24 2020-02-20 0.032 0 +0
2020-02-21 2020-02-19 0.031 0 +0
2020-02-20 2020-02-18 0.031 0 +0
2020-02-19 2020-02-17 0.031 0 +0
2020-02-18 2020-02-14 0.031 0 +0
2020-02-17 2020-02-13 0.032 0 +0
2020-02-14 2020-02-12 0.031 0 +0
2020-02-13 2020-02-11 0.032 0 +0
2020-02-12 2020-02-10 0.031 0 +0
2020-02-11 2020-02-07 0.030 0 +0
2020-02-10 2020-02-06 0.029 0 +0
2020-02-07 2020-02-05 0.029 0 +0
2020-02-06 2020-02-04 0.028 0 +0
2020-02-05 2020-02-03 0.028 0 +0
2020-02-04 2020-01-31 0.030 0 +0
2020-02-03 2020-01-30 0.026 0 +0
2020-01-31 2020-01-29 0.028 0 +0
2020-01-30 2020-01-24 0.029 0 +0
2020-01-29 2020-01-22 0.030 0 +0
2020-01-23 2020-01-21 0.029 0 +0
2020-01-22 2020-01-20 0.029 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.031 0 +0
2020-01-16 2020-01-14 0.029 0 +0
2020-01-15 2020-01-13 0.033 0 +0
2020-01-14 2020-01-10 0.034 0 +0
2020-01-13 2020-01-09 0.034 0 +0
2020-01-10 2020-01-08 0.034 0 +0
2020-01-09 2020-01-07 0.030 0 +0
2020-01-08 2020-01-06 0.030 0 +0
2020-01-07 2020-01-03 0.031 0 +0
2020-01-06 2020-01-02 0.033 0 +0
2020-01-03 2019-12-31 0.033 0 +0
2020-01-02 2019-12-27 0.032 0 +0
2019-12-30 2019-12-24 0.032 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.031 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.031 0 +0
2019-12-18 2019-12-16 0.031 0 +0
2019-12-17 2019-12-13 0.030 0 +0
2019-12-16 2019-12-12 0.030 0 +0
2019-12-13 2019-12-11 0.031 0 +0
2019-12-12 2019-12-10 0.032 0 +0
2019-12-11 2019-12-09 0.031 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.032 0 +0
2019-12-06 2019-12-04 0.033 0 +0
2019-12-05 2019-12-03 0.031 0 +0
2019-12-04 2019-12-02 0.031 0 +0
2019-12-03 2019-11-29 0.032 0 +0
2019-12-02 2019-11-28 0.034 0 +0
2019-11-29 2019-11-27 0.037 0 +0
2019-11-28 2019-11-26 0.034 0 +0
2019-11-27 2019-11-25 0.035 0 +0
2019-11-26 2019-11-22 0.034 0 +0
2019-11-25 2019-11-21 0.034 0 +0
2019-11-22 2019-11-20 0.036 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.037 0 +0
2019-11-19 2019-11-15 0.037 0 +0
2019-11-18 2019-11-14 0.040 0 +0
2019-11-15 2019-11-13 0.041 0 +0
2019-11-14 2019-11-12 0.045 0 +0
2019-11-13 2019-11-11 0.041 0 +0
2019-11-12 2019-11-08 0.047 0 +0
2019-11-11 2019-11-07 0.044 0 +0
2019-11-08 2019-11-06 0.046 0 +0
2019-11-07 2019-11-05 0.042 0 +0
2019-11-06 2019-11-04 0.043 0 +0
2019-11-05 2019-11-01 0.044 0 +0
2019-11-04 2019-10-31 0.041 0 +0
2019-11-01 2019-10-30 0.043 0 +0
2019-10-31 2019-10-29 0.043 0 +0
2019-10-30 2019-10-28 0.044 0 +0
2019-10-29 2019-10-25 0.043 0 +0
2019-10-28 2019-10-24 0.042 0 +0
2019-10-25 2019-10-23 0.038 0 +0
2019-10-24 2019-10-22 0.036 0 +0
2019-10-23 2019-10-21 0.038 0 +0
2019-10-22 2019-10-18 0.043 0 +0
2019-10-21 2019-10-17 0.041 0 +0
2019-10-18 2019-10-16 0.049 0 +0
2019-10-17 2019-10-15 0.046 0 +0
2019-10-16 2019-10-14 0.046 0 +0
2019-10-15 2019-10-11 0.051 0 +0
2019-10-14 2019-10-10 0.048 0 +0
2019-10-11 2019-10-09 0.048 0 +0
2019-10-10 2019-10-08 0.047 0 +0
2019-10-09 2019-10-04 0.049 0 +0
2019-10-08 2019-10-03 0.049 0 +0
2019-10-04 2019-10-02 0.049 0 +0
2019-10-03 2019-09-30 0.048 0 +0
2019-10-02 2019-09-27 0.048 0 +0
2019-09-30 2019-09-26 0.048 0 +0
2019-09-27 2019-09-25 0.050 0 +0
2019-09-26 2019-09-24 0.052 0 +0
2019-09-25 2019-09-23 0.052 0 +0
2019-09-24 2019-09-20 0.050 0 +0
2019-09-23 2019-09-19 0.050 0 +0
2019-09-20 2019-09-18 0.050 0 +0
2019-09-19 2019-09-17 0.052 0 +0
2019-09-18 2019-09-16 0.052 0 +0
2019-09-17 2019-09-13 0.053 0 +0
2019-09-16 2019-09-12 0.055 0 +0
2019-09-13 2019-09-11 0.054 0 +0
2019-09-12 2019-09-10 0.050 0 +0
2019-09-11 2019-09-09 0.050 0 +0
2019-09-10 2019-09-06 0.050 0 +0
2019-09-09 2019-09-05 0.051 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.054 0 +0
2019-09-04 2019-09-02 0.051 0 +0
2019-09-03 2019-08-30 0.053 0 +0
2019-09-02 2019-08-29 0.053 0 +0
2019-08-30 2019-08-28 0.054 0 +0
2019-08-29 2019-08-27 0.056 0 +0
2019-08-28 2019-08-26 0.047 0 +0
2019-08-27 2019-08-23 0.048 0 +0
2019-08-26 2019-08-22 0.049 0 +0
2019-08-23 2019-08-21 0.046 0 +0
2019-08-22 2019-08-20 0.050 0 +0
2019-08-21 2019-08-19 0.050 0 +0
2019-08-20 2019-08-16 0.052 0 +0
2019-08-19 2019-08-15 0.047 0 +0
2019-08-16 2019-08-14 0.055 0 +0
2019-08-15 2019-08-13 0.050 0 +0
2019-08-14 2019-08-12 0.052 0 +0
2019-08-13 2019-08-09 0.057 0 +0
2019-08-12 2019-08-08 0.053 0 +0
2019-08-09 2019-08-07 0.048 0 +0
2019-08-08 2019-08-06 0.051 0 +0
2019-08-07 2019-08-05 0.049 0 +0
2019-08-06 2019-08-02 0.050 0 +0
2019-08-05 2019-08-01 0.053 0 +0
2019-08-02 2019-07-31 0.053 0 +0
2019-08-01 2019-07-30 0.055 0 +0
2019-07-31 2019-07-29 0.056 0 +0
2019-07-30 2019-07-26 0.057 0 +0
2019-07-29 2019-07-25 0.052 0 +0
2019-07-26 2019-07-24 0.056 0 +0
2019-07-25 2019-07-23 0.054 0 +0
2019-07-24 2019-07-22 0.054 0 +0
2019-07-23 2019-07-19 0.054 0 +0
2019-07-22 2019-07-18 0.054 0 +0
2019-07-19 2019-07-17 0.055 0 +0
2019-07-18 2019-07-16 0.053 0 +0
2019-07-17 2019-07-15 0.053 0 +0
2019-07-16 2019-07-12 0.056 0 +0
2019-07-15 2019-07-11 0.055 0 +0
2019-07-12 2019-07-10 0.052 0 +0
2019-07-11 2019-07-09 0.054 0 +0
2019-07-10 2019-07-08 0.055 0 +0
2019-07-09 2019-07-05 0.055 0 +0
2019-07-08 2019-07-04 0.055 0 +0
2019-07-05 2019-07-03 0.054 0 +0
2019-07-04 2019-07-02 0.058 0 +0
2019-07-03 2019-06-28 0.060 0 +0
2019-07-02 2019-06-27 0.059 0 +0
2019-06-28 2019-06-26 0.061 0 +0
2019-06-27 2019-06-25 0.062 0 +0
2019-06-26 2019-06-24 0.058 0 +0
2019-06-25 2019-06-21 0.057 0 +0
2019-06-24 2019-06-20 0.055 0 +0
2019-06-21 2019-06-19 0.055 0 +0
2019-06-20 2019-06-18 0.052 0 +0
2019-06-19 2019-06-17 0.053 0 +0
2019-06-18 2019-06-14 0.058 0 +0
2019-06-17 2019-06-13 0.059 0 +0
2019-06-14 2019-06-12 0.057 0 +0
2019-06-13 2019-06-11 0.052 0 +0
2019-06-12 2019-06-10 0.051 0 +0
2019-06-11 2019-06-06 0.049 0 +0
2019-06-10 2019-06-05 0.049 0 +0
2019-06-06 2019-06-04 0.052 0 +0
2019-06-05 2019-06-03 0.055 0 +0
2019-06-04 2019-05-31 0.055 0 +0
2019-06-03 2019-05-30 0.062 0 +0
2019-05-31 2019-05-29 0.063 0 +0
2019-05-30 2019-05-28 0.060 0 +0
2019-05-29 2019-05-27 0.063 0 +0
2019-05-28 2019-05-24 0.064 0 +0
2019-05-27 2019-05-23 0.062 0 +0
2019-05-24 2019-05-22 0.067 0 +0
2019-05-23 2019-05-21 0.069 0 +0
2019-05-22 2019-05-20 0.069 0 +0
2019-05-21 2019-05-17 0.069 0 +0
2019-05-20 2019-05-16 0.068 0 +0
2019-05-17 2019-05-15 0.072 0 +0
2019-05-16 2019-05-14 0.068 0 +0
2019-05-15 2019-05-10 0.069 0 +0
2019-05-14 2019-05-09 0.067 0 +0
2019-05-10 2019-05-08 0.075 0 +0
2019-05-09 2019-05-07 0.067 0 +0
2019-05-08 2019-05-06 0.067 0 +0
2019-05-07 2019-05-03 0.071 0 +0
2019-05-06 2019-05-02 0.074 0 +0
2019-05-03 2019-04-30 0.072 0 +0
2019-05-02 2019-04-29 0.072 0 +0
2019-04-30 2019-04-26 0.067 0 +0
2019-04-29 2019-04-25 0.063 0 +0
2019-04-26 2019-04-24 0.065 0 +0
2019-04-25 2019-04-23 0.067 0 +0
2019-04-24 2019-04-18 0.068 0 +0
2019-04-23 2019-04-17 0.068 0 +0
2019-04-18 2019-04-16 0.068 0 +0
2019-04-17 2019-04-15 0.068 0 +0
2019-04-16 2019-04-12 0.068 0 +0
2019-04-15 2019-04-11 0.071 0 +0
2019-04-12 2019-04-10 0.070 0 +0
2019-04-11 2019-04-09 0.072 0 +0
2019-04-10 2019-04-08 0.072 0 +0
2019-04-09 2019-04-04 0.070 0 +0
2019-04-08 2019-04-03 0.070 0 +0
2019-04-04 2019-04-02 0.069 0 +0
2019-04-03 2019-04-01 0.070 0 +0
2019-04-02 2019-03-29 0.070 0 +0
2019-04-01 2019-03-28 0.071 0 +0
2019-03-29 2019-03-27 0.072 0 +0
2019-03-28 2019-03-26 0.072 0 +0
2019-03-27 2019-03-25 0.071 0 +0
2019-03-26 2019-03-22 0.070 0 +0
2019-03-25 2019-03-21 0.071 0 +0
2019-03-22 2019-03-20 0.074 0 +0
2019-03-21 2019-03-19 0.070 0 +0
2019-03-20 2019-03-18 0.072 0 +0
2019-03-19 2019-03-15 0.072 0 +0
2019-03-18 2019-03-14 0.072 0 +0
2019-03-15 2019-03-13 0.073 0 +0
2019-03-14 2019-03-12 0.073 0 +0
2019-03-13 2019-03-11 0.072 0 +0
2019-03-12 2019-03-08 0.071 0 +0
2019-03-11 2019-03-07 0.070 0 +0
2019-03-08 2019-03-06 0.071 0 +0
2019-03-07 2019-03-05 0.071 0 +0
2019-03-06 2019-03-04 0.071 0 +0
2019-03-05 2019-03-01 0.072 0 +0
2019-03-04 2019-02-28 0.070 0 +0
2019-03-01 2019-02-27 0.076 0 +0
2019-02-28 2019-02-26 0.074 0 +0
2019-02-27 2019-02-25 0.076 0 +0
2019-02-26 2019-02-22 0.080 0 +0
2019-02-25 2019-02-21 0.080 0 +0
2019-02-22 2019-02-20 0.076 0 +0
2019-02-21 2019-02-19 0.080 0 +0
2019-02-20 2019-02-18 0.075 0 +0
2019-02-19 2019-02-15 0.075 0 +0
2019-02-18 2019-02-14 0.080 0 +0
2019-02-15 2019-02-13 0.078 0 +0
2019-02-14 2019-02-12 0.081 0 +0
2019-02-13 2019-02-11 0.083 0 +0
2019-02-12 2019-02-08 0.078 0 +0
2019-02-11 2019-02-04 0.078 0 +0
2019-02-08 2019-01-31 0.080 0 +0
2019-02-01 2019-01-30 0.077 0 +0
2019-01-31 2019-01-29 0.080 0 +0
2019-01-30 2019-01-28 0.080 0 +0
2019-01-29 2019-01-25 0.080 0 +0
2019-01-28 2019-01-24 0.078 0 +0
2019-01-25 2019-01-23 0.079 0 +0
2019-01-24 2019-01-22 0.079 0 +0
2019-01-23 2019-01-21 0.080 0 +0
2019-01-22 2019-01-18 0.075 0 +0
2019-01-21 2019-01-17 0.070 0 +0
2019-01-18 2019-01-16 0.078 0 +0
2019-01-17 2019-01-15 0.077 0 +0
2019-01-16 2019-01-14 0.078 0 +0
2019-01-15 2019-01-11 0.076 0 +0
2019-01-14 2019-01-10 0.072 0 +0
2019-01-11 2019-01-09 0.071 0 +0
2019-01-10 2019-01-08 0.078 0 +0
2019-01-09 2019-01-07 0.079 0 +0
2019-01-08 2019-01-04 0.078 0 +0
2019-01-07 2019-01-03 0.080 0 +0
2019-01-04 2019-01-02 0.080 0 +0
2019-01-03 2018-12-31 0.080 0 +0
2019-01-02 2018-12-27 0.079 0 +0
2018-12-28 2018-12-24 0.079 0 +0
2018-12-27 2018-12-20 0.078 0 +0
2018-12-21 2018-12-19 0.078 0 +0
2018-12-20 2018-12-18 0.079 0 +0
2018-12-19 2018-12-17 0.077 0 +0
2018-12-18 2018-12-14 0.078 0 +0
2018-12-17 2018-12-13 0.080 0 +0
2018-12-14 2018-12-12 0.082 0 +0
2018-12-13 2018-12-11 0.078 0 +0
2018-12-12 2018-12-10 0.080 0 +0
2018-12-11 2018-12-07 0.080 0 +0
2018-12-10 2018-12-06 0.080 0 +0
2018-12-07 2018-12-05 0.080 0 +0
2018-12-06 2018-12-04 0.075 0 +0
2018-12-05 2018-12-03 0.080 0 +0
2018-12-04 2018-11-30 0.082 0 +0
2018-12-03 2018-11-29 0.083 0 +0
2018-11-30 2018-11-28 0.083 0 +0
2018-11-29 2018-11-27 0.082 0 +0
2018-11-28 2018-11-26 0.080 0 +0
2018-11-27 2018-11-23 0.084 0 +0
2018-11-26 2018-11-22 0.076 0 +0
2018-11-23 2018-11-21 0.078 0 +0
2018-11-22 2018-11-20 0.080 0 +0
2018-11-21 2018-11-19 0.078 0 +0
2018-11-20 2018-11-16 0.082 0 +0
2018-11-19 2018-11-15 0.082 0 +0
2018-11-16 2018-11-14 0.084 0 +0
2018-11-15 2018-11-13 0.084 0 +0
2018-11-14 2018-11-12 0.084 0 +0
2018-11-13 2018-11-09 0.084 0 +0
2018-11-12 2018-11-08 0.084 0 +0
2018-11-09 2018-11-07 0.083 0 +0
2018-11-08 2018-11-06 0.086 0 +0
2018-11-07 2018-11-05 0.087 0 +0
2018-11-06 2018-11-02 0.085 0 +0
2018-11-05 2018-11-01 0.078 0 +0
2018-11-02 2018-10-31 0.082 0 +0
2018-11-01 2018-10-30 0.083 0 +0
2018-10-31 2018-10-29 0.083 0 +0
2018-10-30 2018-10-26 0.083 0 +0
2018-10-29 2018-10-25 0.085 0 +0
2018-10-26 2018-10-24 0.087 0 +0
2018-10-25 2018-10-23 0.087 0 +0
2018-10-24 2018-10-22 0.087 0 +0
2018-10-23 2018-10-19 0.088 0 +0
2018-10-22 2018-10-18 0.085 0 +0
2018-10-19 2018-10-16 0.084 0 +0
2018-10-18 2018-10-15 0.082 0 +0
2018-10-16 2018-10-12 0.085 0 +0
2018-10-15 2018-10-11 0.084 0 +0
2018-10-12 2018-10-10 0.092 0 +0
2018-10-11 2018-10-09 0.092 0 +0
2018-10-10 2018-10-08 0.092 0 +0
2018-10-09 2018-10-05 0.093 0 +0
2018-10-08 2018-10-04 0.091 0 +0
2018-10-05 2018-10-03 0.091 0 +0
2018-10-04 2018-10-02 0.094 0 +0
2018-10-03 2018-09-28 0.088 0 +0
2018-10-02 2018-09-27 0.086 0 +0
2018-09-28 2018-09-26 0.088 0 +0
2018-09-27 2018-09-24 0.089 0 +0
2018-09-26 2018-09-21 0.086 0 +0
2018-09-24 2018-09-20 0.088 0 +0
2018-09-21 2018-09-19 0.093 0 +0
2018-09-20 2018-09-18 0.088 0 +0
2018-09-19 2018-09-17 0.084 0 +0
2018-09-18 2018-09-14 0.085 0 +0
2018-09-17 2018-09-13 0.087 0 +0
2018-09-14 2018-09-12 0.086 0 +0
2018-09-13 2018-09-11 0.084 0 +0
2018-09-12 2018-09-10 0.084 0 +0
2018-09-11 2018-09-07 0.087 0 +0
2018-09-10 2018-09-06 0.087 0 +0
2018-09-07 2018-09-05 0.086 0 +0
2018-09-06 2018-09-04 0.093 0 +0
2018-09-05 2018-09-03 0.089 0 +0
2018-09-04 2018-08-31 0.085 0 +0
2018-09-03 2018-08-30 0.085 0 +0
2018-08-31 2018-08-29 0.087 0 +0
2018-08-30 2018-08-28 0.090 0 +0
2018-08-29 2018-08-27 0.091 0 +0
2018-08-28 2018-08-24 0.089 0 +0
2018-08-27 2018-08-23 0.091 0 +0
2018-08-24 2018-08-22 0.087 0 +0
2018-08-23 2018-08-21 0.090 0 +0
2018-08-22 2018-08-20 0.090 0 +0
2018-08-21 2018-08-17 0.084 0 +0
2018-08-20 2018-08-16 0.080 0 +0
2018-08-17 2018-08-15 0.081 0 +0
2018-08-16 2018-08-14 0.086 0 +0
2018-08-15 2018-08-13 0.088 0 +0
2018-08-14 2018-08-10 0.094 0 +0
2018-08-13 2018-08-09 0.094 0 +0
2018-08-10 2018-08-08 0.095 0 +0
2018-08-09 2018-08-07 0.096 0 +0
2018-08-08 2018-08-06 0.099 0 +0
2018-08-07 2018-08-03 0.097 0 +0
2018-08-06 2018-08-02 0.096 0 +0
2018-08-03 2018-08-01 0.099 0 +0
2018-08-02 2018-07-31 0.104 0 +0
2018-08-01 2018-07-30 0.105 0 +0
2018-07-31 2018-07-27 0.107 0 +0
2018-07-30 2018-07-26 0.110 0 +0
2018-07-27 2018-07-25 0.110 0 +0
2018-07-26 2018-07-24 0.110 0 +0
2018-07-25 2018-07-23 0.100 0 +0
2018-07-24 2018-07-20 0.100 0 +0
2018-07-23 2018-07-19 0.098 0 +0
2018-07-20 2018-07-18 0.097 0 +0
2018-07-19 2018-07-17 0.102 0 +0
2018-07-18 2018-07-16 0.098 0 +0
2018-07-17 2018-07-13 0.101 0 +0
2018-07-16 2018-07-12 0.098 0 +0
2018-07-13 2018-07-11 0.107 0 +0
2018-07-12 2018-07-10 0.109 0 +0
2018-07-11 2018-07-09 0.104 0 +0
2018-07-10 2018-07-06 0.108 0 +0
2018-07-09 2018-07-05 0.113 0 +0
2018-07-06 2018-07-04 0.118 0 +0
2018-07-05 2018-07-03 0.125 0 +0
2018-07-04 2018-06-29 0.135 0 +0
2018-07-03 2018-06-28 0.134 0 +0
2018-06-29 2018-06-27 0.134 0 +0
2018-06-28 2018-06-26 0.128 0 +0
2018-06-27 2018-06-25 0.133 0 +0
2018-06-26 2018-06-22 0.143 0 +0
2018-06-25 2018-06-21 0.144 0 +0
2018-06-22 2018-06-20 0.145 0 +0
2018-06-21 2018-06-19 0.144 0 +0
2018-06-20 2018-06-15 0.150 0 +0
2018-06-19 2018-06-14 0.151 0 +0
2018-06-15 2018-06-13 0.152 0 +0
2018-06-14 2018-06-12 0.153 0 +0
2018-06-13 2018-06-11 0.151 0 +0
2018-06-12 2018-06-08 0.153 0 +0
2018-06-11 2018-06-07 0.152 0 +0
2018-06-08 2018-06-06 0.155 0 +0
2018-06-07 2018-06-05 0.155 0 +0
2018-06-06 2018-06-04 0.155 0 +0
2018-06-05 2018-06-01 0.156 0 +0
2018-06-04 2018-05-31 0.153 0 +0
2018-06-01 2018-05-30 0.152 0 +0
2018-05-31 2018-05-29 0.153 0 +0
2018-05-30 2018-05-28 0.155 0 +0
2018-05-29 2018-05-25 0.152 0 +0
2018-05-28 2018-05-24 0.152 0 +0
2018-05-25 2018-05-23 0.149 0 +0
2018-05-24 2018-05-21 0.153 0 +0
2018-05-23 2018-05-18 0.144 0 +0
2018-05-21 2018-05-17 0.152 0 +0
2018-05-18 2018-05-16 0.149 0 +0
2018-05-17 2018-05-15 0.152 0 +0
2018-05-16 2018-05-14 0.154 0 +0
2018-05-15 2018-05-11 0.152 0 +0
2018-05-14 2018-05-10 0.157 0 +0
2018-05-11 2018-05-09 0.155 0 +0
2018-05-10 2018-05-08 0.153 0 +0
2018-05-09 2018-05-07 0.150 0 +0
2018-05-08 2018-05-04 0.150 0 +0
2018-05-07 2018-05-03 0.155 0 +0
2018-05-04 2018-05-02 0.148 0 +0
2018-05-03 2018-04-30 0.151 0 +0
2018-05-02 2018-04-27 0.150 0 +0
2018-04-30 2018-04-26 0.150 0 +0
2018-04-27 2018-04-25 0.148 0 +0
2018-04-26 2018-04-24 0.149 0 +0
2018-04-25 2018-04-23 0.149 0 +0
2018-04-24 2018-04-20 0.147 0 +0
2018-04-23 2018-04-19 0.144 0 +0
2018-04-20 2018-04-18 0.146 0 +0
2018-04-19 2018-04-17 0.156 0 +0
2018-04-18 2018-04-16 0.161 0 +0
2018-04-17 2018-04-13 0.147 0 +0
2018-04-16 2018-04-12 0.149 0 +0
2018-04-13 2018-04-11 0.147 0 +0
2018-04-12 2018-04-10 0.155 0 +0
2018-04-11 2018-04-09 0.153 0 +0
2018-04-10 2018-04-06 0.155 0 +0
2018-04-09 2018-04-04 0.159 0 +0
2018-04-06 2018-04-03 0.156 0 +0
2018-04-04 2018-03-29 0.174 0 +0
2018-04-03 2018-03-28 0.176 0 +0
2018-03-29 2018-03-27 0.179 0 +0
2018-03-28 2018-03-26 0.175 0 +0
2018-03-27 2018-03-23 0.188 0 +0
2018-03-26 2018-03-22 0.215 0 +0
2018-03-23 2018-03-21 0.201 0 +0
2018-03-22 2018-03-20 0.187 0 +0
2018-03-21 2018-03-19 0.185 0 +0
2018-03-20 2018-03-16 0.184 0 +0
2018-03-19 2018-03-15 0.186 0 +0
2018-03-16 2018-03-14 0.184 0 +0
2018-03-15 2018-03-13 0.186 0 +0
2018-03-14 2018-03-12 0.180 0 +0
2018-03-13 2018-03-09 0.188 0 +0
2018-03-12 2018-03-08 0.186 0 +0
2018-03-09 2018-03-07 0.190 0 +0
2018-03-08 2018-03-06 0.195 0 +0
2018-03-07 2018-03-05 0.179 0 +0
2018-03-06 2018-03-02 0.178 0 +0
2018-03-05 2018-03-01 0.185 0 +0
2018-03-02 2018-02-28 0.182 0 +0
2018-03-01 2018-02-27 0.179 0 +0
2018-02-28 2018-02-26 0.194 0 +0
2018-02-27 2018-02-23 0.182 0 +0
2018-02-26 2018-02-22 0.184 0 +0
2018-02-23 2018-02-21 0.185 0 +0
2018-02-22 2018-02-20 0.188 0 +0
2018-02-21 2018-02-15 0.185 0 +0
2018-02-20 2018-02-13 0.177 0 +0
2018-02-14 2018-02-12 0.176 0 +0
2018-02-13 2018-02-09 0.165 0 +0
2018-02-12 2018-02-08 0.174 0 +0
2018-02-09 2018-02-07 0.174 0 +0
2018-02-08 2018-02-06 0.166 0 +0
2018-02-07 2018-02-05 0.175 0 +0
2018-02-06 2018-02-02 0.179 0 +0
2018-02-05 2018-02-01 0.177 0 +0
2018-02-02 2018-01-31 0.184 0 +0
2018-02-01 2018-01-30 0.162 0 +0
2018-01-31 2018-01-29 0.166 0 +0
2018-01-30 2018-01-26 0.164 0 +0
2018-01-29 2018-01-25 0.164 0 +0
2018-01-26 2018-01-24 0.166 0 +0
2018-01-25 2018-01-23 0.165 0 +0
2018-01-24 2018-01-22 0.165 0 +0
2018-01-23 2018-01-19 0.170 0 +0
2018-01-22 2018-01-18 0.170 0 +0
2018-01-19 2018-01-17 0.170 0 +0
2018-01-18 2018-01-16 0.182 0 +0
2018-01-17 2018-01-15 0.177 0 +0
2018-01-16 2018-01-12 0.187 0 +0
2018-01-15 2018-01-11 0.191 0 +0
2018-01-12 2018-01-10 0.192 0 +0
2018-01-11 2018-01-09 0.183 0 +0
2018-01-10 2018-01-08 0.188 0 +0
2018-01-09 2018-01-05 0.193 0 +0
2018-01-08 2018-01-04 0.184 0 +0
2018-01-05 2018-01-03 0.180 0 +0
2018-01-04 2018-01-02 0.184 0 +0
2018-01-03 2017-12-29 0.185 0 +0
2018-01-02 2017-12-28 0.177 0 +0
2017-12-29 2017-12-27 0.187 0 +0
2017-12-28 2017-12-22 0.188 0 +0
2017-12-27 2017-12-21 0.190 0 +0
2017-12-22 2017-12-20 0.185 0 +0
2017-12-21 2017-12-19 0.187 0 +0
2017-12-20 2017-12-18 0.191 0 +0
2017-12-19 2017-12-15 0.190 0 +0
2017-12-18 2017-12-14 0.191 0 +0
2017-12-15 2017-12-13 0.155 0 +0
2017-12-14 2017-12-12 0.162 0 +0
2017-12-13 2017-12-11 0.187 0 +0
2017-12-12 2017-12-08 0.211 0 +0
2017-12-11 2017-12-07 0.205 0 +0
2017-12-08 2017-12-06 0.202 0 +0
2017-12-07 2017-12-05 0.215 0 +0
2017-12-06 2017-12-04 0.209 0 +0
2017-12-05 2017-12-01 0.213 0 +0
2017-12-04 2017-11-30 0.210 0 +0
2017-12-01 2017-11-29 0.210 0 +0
2017-11-30 2017-11-28 0.217 0 +0
2017-11-29 2017-11-27 0.210 0 +0
2017-11-28 2017-11-24 0.217 0 +0
2017-11-27 2017-11-23 0.220 0 +0
2017-11-24 2017-11-22 0.220 0 +0
2017-11-23 2017-11-21 0.221 0 +0
2017-11-22 2017-11-20 0.235 0 +0
2017-11-21 2017-11-17 0.238 0 +0
2017-11-20 2017-11-16 0.238 0 +0
2017-11-17 2017-11-15 0.238 0 +0
2017-11-16 2017-11-14 0.236 0 +0
2017-11-15 2017-11-13 0.244 0 +0
2017-11-14 2017-11-10 0.240 0 +0
2017-11-13 2017-11-09 0.233 0 +0
2017-11-10 2017-11-08 0.234 0 +0
2017-11-09 2017-11-07 0.237 0 +0
2017-11-08 2017-11-06 0.235 0 +0
2017-11-07 2017-11-03 0.243 0 +0
2017-11-06 2017-11-02 0.246 0 +0
2017-11-03 2017-11-01 0.240 0 +0
2017-11-02 2017-10-31 0.242 0 +0
2017-11-01 2017-10-30 0.244 0 +0
2017-10-31 2017-10-27 0.243 0 +0
2017-10-30 2017-10-26 0.248 0 +0
2017-10-27 2017-10-25 0.248 0 +0
2017-10-26 2017-10-24 0.245 0 +0
2017-10-25 2017-10-23 0.246 0 +0
2017-10-24 2017-10-20 0.255 0 +0
2017-10-23 2017-10-19 0.255 0 +0
2017-10-20 2017-10-18 0.260 0 +0
2017-10-19 2017-10-17 0.250 0 +0
2017-10-18 2017-10-16 0.250 0 +0
2017-10-17 2017-10-13 0.255 0 +0
2017-10-16 2017-10-12 0.246 0 +0
2017-10-13 2017-10-11 0.250 0 +0
2017-10-12 2017-10-10 0.260 0 +0
2017-10-11 2017-10-09 0.270 0 +0
2017-10-10 2017-10-06 0.250 0 +0
2017-10-09 2017-10-04 0.260 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.265 0 +0
2017-10-03 2017-09-28 0.265 0 +0
2017-09-29 2017-09-27 0.265 0 +0
2017-09-28 2017-09-26 0.270 0 +0
2017-09-27 2017-09-25 0.265 0 +0
2017-09-26 2017-09-22 0.270 0 +0
2017-09-25 2017-09-21 0.280 0 +0
2017-09-22 2017-09-20 0.280 0 +0
2017-09-21 2017-09-19 0.280 0 +0
2017-09-20 2017-09-18 0.275 0 +0
2017-09-19 2017-09-15 0.275 0 +0
2017-09-18 2017-09-14 0.285 0 +0
2017-09-15 2017-09-13 0.275 0 +0
2017-09-14 2017-09-12 0.270 0 +0
2017-09-13 2017-09-11 0.280 0 +0
2017-09-12 2017-09-08 0.290 0 +0
2017-09-11 2017-09-07 0.285 0 +0
2017-09-08 2017-09-06 0.275 0 +0
2017-09-07 2017-09-05 0.280 0 +0
2017-09-06 2017-09-04 0.270 0 +0
2017-09-05 2017-09-01 0.290 0 +0
2017-09-04 2017-08-31 0.270 0 +0
2017-09-01 2017-08-30 0.275 0 +0
2017-08-31 2017-08-29 0.280 0 +0
2017-08-30 2017-08-28 0.265 0 +0
2017-08-29 2017-08-25 0.275 0 +0
2017-08-28 2017-08-24 0.275 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.280 0 +0
2017-08-22 2017-08-18 0.280 0 +0
2017-08-21 2017-08-17 0.265 0 +0
2017-08-18 2017-08-16 0.275 0 +0
2017-08-17 2017-08-15 0.260 0 +0
2017-08-16 2017-08-14 0.270 0 +0
2017-08-15 2017-08-11 0.290 0 +0
2017-08-14 2017-08-10 0.310 0 +0
2017-08-11 2017-08-09 0.305 0 +0
2017-08-10 2017-08-08 0.305 0 +0
2017-08-09 2017-08-07 0.305 0 +0
2017-08-08 2017-08-04 0.300 0 +0
2017-08-07 2017-08-03 0.295 0 +0
2017-08-04 2017-08-02 0.300 0 +0
2017-08-03 2017-08-01 0.300 0 +0
2017-08-02 2017-07-31 0.310 0 +0
2017-08-01 2017-07-28 0.330 0 +0
2017-07-31 2017-07-27 0.345 0 +0
2017-07-28 2017-07-26 0.310 0 +0
2017-07-27 2017-07-25 0.310 0 +0
2017-07-26 2017-07-24 0.300 0 +0
2017-07-25 2017-07-21 0.300 0 +0
2017-07-24 2017-07-20 0.222 0 +0
2017-07-21 2017-07-19 0.205 0 +0
2017-07-20 2017-07-18 0.213 0 +0
2017-07-19 2017-07-17 0.220 0 +0
2017-07-18 2017-07-14 0.230 0 +0
2017-07-17 2017-07-13 0.216 0 +0
2017-07-14 2017-07-12 0.214 0 +0
2017-07-13 2017-07-11 0.234 0 +0
2017-07-12 2017-07-10 0.270 0 +0
2017-07-11 2017-07-07 0.265 0 +0
2017-07-10 2017-07-06 0.250 0 +0
2017-07-07 2017-07-05 0.265 0 +0
2017-07-06 2017-07-04 0.265 0 +0
2017-07-05 2017-07-03 0.280 0 +0
2017-07-04 2017-06-30 0.310 0 +0
2017-07-03 2017-06-29 0.300 0 +0
2017-06-30 2017-06-28 0.305 0 +0
2017-06-29 2017-06-27 0.280 0 +0
2017-06-28 2017-06-26 0.290 0 +0
2017-06-27 2017-06-23 0.280 0 +0
2017-06-26 2017-06-22 0.380 0 +0
2017-06-23 2017-06-21 0.400 0 +0
2017-06-22 2017-06-20 0.395 0 +0
2017-06-21 2017-06-19 0.550 0 +0
2017-06-20 2017-06-16 0.540 0 +0
2017-06-19 2017-06-15 0.570 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.570 0 +0
2017-06-14 2017-06-12 0.550 0 +0
2017-06-13 2017-06-09 0.640 0 +0
2017-06-12 2017-06-08 0.650 0 +0
2017-06-09 2017-06-07 0.590 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.600 0 +0
2017-06-06 2017-06-02 0.530 0 +0
2017-06-05 2017-06-01 0.510 0 +0
2017-06-02 2017-05-31 0.570 0 +0
2017-06-01 2017-05-29 0.560 0 +0
2017-05-31 2017-05-26 0.600 0 +0
2017-05-29 2017-05-25 0.660 0 +0
2017-05-26 2017-05-24 0.670 0 +0
2017-05-25 2017-05-23 0.590 0 +0
2017-05-24 2017-05-22 0.620 0 +0
2017-05-23 2017-05-19 0.410 0 +0
2017-05-22 2017-05-18 0.390 0 +0
2017-05-19 2017-05-17 0.380 0 +0
2017-05-18 2017-05-16 0.310 0 +0
2017-05-17 2017-05-15 0.305 0 +0
2017-05-16 2017-05-12 0.310 0 +0
2017-05-15 2017-05-11 0.310 0 +0
2017-05-12 2017-05-10 0.295 0 +0
2017-05-11 2017-05-09 0.310 0 +0
2017-05-10 2017-05-08 0.290 0 +0
2017-05-09 2017-05-05 0.300 0 +0
2017-05-08 2017-05-04 0.255 0 +0
2017-05-05 2017-05-02 0.210 0 +0
2017-05-04 2017-04-28 0.213 0 +0
2017-05-02 2017-04-27 0.240 0 +0
2017-04-28 2017-04-26 0.265 0 +0
2017-04-27 2017-04-25 0.275 0 -50,000
2015-06-08 2015-06-04 0.234 50,000 +50,000 0.00% 11,700
2015-05-11 2015-05-07 0.152 0 -1,103,000
2015-05-07 2015-05-05 0.157 1,103,000 +500,000 0.05% 173,171
2015-05-06 2015-05-04 0.168 603,000 -200,000 0.03% 101,304
2015-04-23 2015-04-21 0.142 803,000 -640,000 0.04% 114,026
2015-04-22 2015-04-20 0.141 1,443,000 -765,000 0.07% 203,463
2015-04-21 2015-04-17 0.162 2,208,000 -600,000 0.10% 357,696
2014-11-27 2014-11-25 0.151 2,808,000 -1,100,000 0.13% 424,008
2014-11-14 2014-11-12 0.159 3,908,000 +200,000 0.18% 621,372
2014-09-02 2014-08-29 0.170 3,708,000 +200,000 0.17% 630,360
2014-08-26 2014-08-22 0.191 3,508,000 +200,000 0.16% 670,028
2014-08-22 2014-08-20 0.223 3,308,000 +200,000 0.15% 737,684
2014-08-19 2014-08-15 0.243 3,108,000 +200,000 0.14% 755,244
2014-05-29 2014-05-27 0.380 2,908,000 -150,000 0.13% 1,105,040
2014-05-09 2014-05-07 0.355 3,058,000 +100,000 0.14% 1,085,590
2014-04-14 2014-04-10 0.385 2,958,000 +150,000 0.13% 1,138,830
2014-03-24 2014-03-20 0.380 2,808,000 +50,000 0.13% 1,067,040
2014-03-21 2014-03-19 0.390 2,758,000 -30,000 0.13% 1,075,620
2014-03-13 2014-03-11 0.405 2,788,000 +30,000 0.13% 1,129,140
2014-03-11 2014-03-07 0.430 2,758,000 -300,000 0.13% 1,185,940
2014-03-06 2014-03-04 0.435 3,058,000 -490,000 0.14% 1,330,230
2014-03-05 2014-03-03 0.305 3,548,000 -40,000 0.17% 1,082,140
2014-02-10 2014-02-06 0.285 3,588,000 +40,000 0.17% 1,022,580
2014-02-07 2014-02-05 0.300 3,548,000 +160,000 0.17% 1,064,400
2014-02-06 2014-02-04 0.310 3,388,000 +400,000 0.16% 1,050,280
2014-02-05 2014-01-30 0.325 2,988,000 +200,000 0.14% 971,100
2014-02-04 2014-01-28 0.325 2,788,000 -40,000 0.13% 906,100
2014-01-28 2014-01-24 0.290 2,828,000 +40,000 0.13% 820,120
2014-01-24 2014-01-22 0.350 2,788,000 +40,000 0.13% 975,800
2014-01-22 2014-01-20 0.380 2,748,000 -40,000 0.13% 1,044,240
2014-01-17 2014-01-15 0.380 2,788,000 -100,000 0.13% 1,059,440
2014-01-16 2014-01-14 0.350 2,888,000 +100,000 0.14% 1,010,800
2014-01-15 2014-01-13 0.365 2,788,000 +40,000 0.13% 1,017,620
2014-01-09 2014-01-07 0.405 2,748,000 -30,000 0.15% 1,112,940
2014-01-03 2013-12-31 0.375 2,778,000 -30,000 0.15% 1,041,750
2014-01-02 2013-12-27 0.330 2,808,000 +350,000 0.15% 926,640
2013-12-30 2013-12-24 0.235 2,458,000 +350,000 0.13% 577,630
2013-12-12 2013-12-10 0.095 2,108,000 +750,000 0.11% 200,260
2013-05-31 2013-05-29 0.065 1,358,000 -1,056,000 0.07% 88,270
2013-05-29 2013-05-27 0.059 2,414,000 -50,000 0.13% 142,426
2013-05-22 2013-05-20 0.060 2,464,000 +50,000 0.13% 147,840
2013-05-20 2013-05-15 0.060 2,414,000 +100,000 0.13% 144,840
2013-05-07 2013-05-03 0.063 2,314,000 -200,000 0.12% 145,782
2013-05-06 2013-05-02 0.061 2,514,000 +200,000 0.14% 153,354
2013-04-26 2013-04-24 0.048 2,314,000 -100,000 0.12% 111,072
2013-04-19 2013-04-17 0.047 2,414,000 +100,000 0.13% 113,458
2013-03-18 2013-03-14 0.064 2,314,000 -200,000 0.12% 148,096
2013-02-27 2013-02-25 0.065 2,514,000 +50,000 0.14% 163,410
2013-02-20 2013-02-18 0.070 2,464,000 +130,000 0.13% 172,480
2013-02-04 2013-01-31 0.073 2,334,000 +120,000 0.13% 170,382
2013-02-01 2013-01-30 0.073 2,214,000 -195,000 0.12% 161,622
2013-01-30 2013-01-28 0.069 2,409,000 +95,000 0.13% 166,221
2013-01-25 2013-01-23 0.080 2,314,000 +100,000 0.12% 185,120
2013-01-24 2013-01-22 0.085 2,214,000 +50,000 0.12% 188,190
2013-01-21 2013-01-17 0.085 2,164,000 +100,000 0.12% 183,940
2013-01-15 2013-01-11 0.082 2,064,000 +50,000 0.11% 169,248
2013-01-14 2013-01-10 0.080 2,014,000 -160,000 0.11% 161,120
2013-01-11 2013-01-09 0.087 2,174,000 -5,000 0.12% 189,138
2012-11-28 2012-11-26 0.097 2,179,000 +120,000 0.12% 211,363
2012-10-30 2012-10-26 0.083 2,059,000 +15,000 0.11% 170,897
2012-10-29 2012-10-25 0.088 2,044,000 -100,000 0.11% 179,872
2012-10-26 2012-10-24 0.092 2,144,000 +200,000 0.12% 197,248
2012-10-15 2012-10-11 0.104 1,944,000 +50,000 0.10% 202,176
2012-10-11 2012-10-09 0.102 1,894,000 +100,000 0.10% 193,188
2012-09-27 2012-09-25 0.121 1,794,000 +100,000 0.10% 217,074
2012-09-14 2012-09-12 0.115 1,694,000 +100,000 0.09% 194,810
2012-08-29 2012-08-27 0.114 1,594,000 +130,000 0.09% 181,716
2012-08-20 2012-08-16 0.149 1,464,000 +80,000 0.08% 218,136
2012-08-17 2012-08-15 0.168 1,384,000 +90,000 0.07% 232,512
2012-08-15 2012-08-13 0.189 1,294,000 +100,000 0.07% 244,566
2012-03-13 2012-03-09 0.265 1,194,000 -4,296,000 0.06% 316,410
2012-02-28 2012-02-24 0.505 5,490,000 +4,392,000 0.30% 2,772,450
2012-02-16 2012-02-14 0.540 1,098,000 +18,000 0.06% 592,920
2012-02-14 2012-02-10 0.500 1,080,000 -21,000 0.06% 540,000
2012-02-02 2012-01-31 0.450 1,101,000 -36,000 0.06% 495,450
2012-01-05 2012-01-03 0.415 1,137,000 +33,000 0.06% 471,855
2011-10-28 2011-10-26 0.350 1,104,000 +156,000 0.06% 386,400
2011-09-22 2011-09-20 0.530 948,000 -120,000 0.05% 502,440
2011-09-12 2011-09-08 0.500 1,068,000 +60,000 0.06% 534,000
2011-09-09 2011-09-07 0.575 1,008,000 +90,000 0.06% 579,600
2011-08-29 2011-08-25 0.435 918,000 -378,000 0.05% 399,330
2011-08-24 2011-08-22 0.440 1,296,000 -48,000 0.07% 570,240
2011-08-12 2011-08-10 0.545 1,344,000 +126,000 0.07% 732,480
2011-08-10 2011-08-08 0.645 1,218,000 -126,000 0.07% 785,610
2011-08-09 2011-08-05 0.700 1,344,000 +60,000 0.07% 940,800
2011-08-08 2011-08-04 0.935 1,284,000 -60,000 0.07% 1,200,540
2011-07-27 2011-07-25 1.180 1,344,000 -45,000 0.07% 1,585,920
2011-07-26 2011-07-22 1.150 1,389,000 +144,000 0.08% 1,597,350
2011-07-12 2011-07-08 1.065 1,245,000 +36,000 0.07% 1,325,925
2011-06-08 2011-06-03 1.145 1,209,000 +39,000 0.07% 1,384,305
2011-06-03 2011-06-01 1.175 1,170,000 +90,000 0.06% 1,374,750
2011-06-02 2011-05-31 1.250 1,080,000 -123,000 0.06% 1,350,000
2011-05-31 2011-05-27 1.050 1,203,000 +12,000 0.07% 1,263,150
2011-05-27 2011-05-25 1.010 1,191,000 +120,000 0.07% 1,202,910
2011-05-13 2011-05-11 1.400 1,071,000 +120,000 0.06% 1,499,400
2011-04-14 2011-04-12 1.775 951,000 -66,000 0.05% 1,688,025
2011-04-08 2011-04-06 1.600 1,017,000 +60,000 0.06% 1,627,200
2011-04-07 2011-04-04 1.675 957,000 -75,000 0.05% 1,602,975
2011-03-11 2011-03-09 1.675 1,032,000 +192,000 0.06% 1,728,600
2011-03-07 2011-03-03 1.625 840,000 +120,000 0.05% 1,365,000
2011-02-22 2011-02-18 1.600 720,000 -18,000 0.04% 1,152,000
2011-02-21 2011-02-17 1.625 738,000 -66,000 0.04% 1,199,250
2011-02-17 2011-02-15 1.600 804,000 -60,000 0.04% 1,286,400
2011-02-16 2011-02-14 1.575 864,000 -120,000 0.05% 1,360,800
2011-02-15 2011-02-11 1.500 984,000 +312,000 0.05% 1,476,000
2011-02-09 2011-02-07 1.800 672,000 -120,000 0.04% 1,209,600
2011-02-08 2011-02-02 1.775 792,000 +192,000 0.04% 1,405,800
2011-01-28 2011-01-26 1.425 600,000 +120,000 0.03% 855,000
2011-01-27 2011-01-25 1.425 480,000 +60,000 0.03% 684,000
2011-01-25 2011-01-21 1.475 420,000 -120,000 0.02% 619,500
2011-01-24 2011-01-20 1.475 540,000 +120,000 0.03% 796,500
2011-01-19 2011-01-17 1.650 420,000 -486,000 0.02% 693,000
2011-01-12 2011-01-10 1.725 906,000 -3,000 0.05% 1,562,850
2011-01-10 2011-01-06 1.775 909,000 -30,000 0.05% 1,613,475
2011-01-07 2011-01-05 1.850 939,000 -90,000 0.05% 1,737,150
2011-01-04 2010-12-31 1.625 1,029,000 +60,000 0.06% 1,672,125
2010-12-28 2010-12-22 1.450 969,000 -12,000 0.05% 1,405,050
2010-12-23 2010-12-21 1.475 981,000 +90,000 0.05% 1,446,975
2010-12-21 2010-12-17 1.350 891,000 +42,000 0.05% 1,202,850
2010-12-16 2010-12-14 1.235 849,000 -111,000 0.05% 1,048,515
2010-12-13 2010-12-09 1.225 960,000 -243,000 0.07% 1,176,000
2010-12-08 2010-12-06 1.100 1,203,000 -45,000 0.08% 1,323,300
2010-12-06 2010-12-02 1.080 1,248,000 -18,000 0.09% 1,347,840
2010-12-03 2010-12-01 1.090 1,266,000 -120,000 0.09% 1,379,940
2010-11-25 2010-11-23 0.965 1,386,000 +48,000 0.10% 1,337,490
2010-11-16 2010-11-12 1.095 1,338,000 -111,000 0.09% 1,465,110
2010-11-11 2010-11-09 1.005 1,449,000 +12,000 0.10% 1,456,245
2010-11-10 2010-11-08 0.995 1,437,000 -60,000 0.10% 1,429,815
2010-11-09 2010-11-05 1.030 1,497,000 +141,000 0.11% 1,541,910
2010-11-03 2010-11-01 0.905 1,356,000 -54,000 0.10% 1,227,180
2010-11-01 2010-10-28 0.880 1,410,000 +54,000 0.10% 1,240,800
2010-10-26 2010-10-22 0.890 1,356,000 +162,000 0.10% 1,206,840
2010-10-11 2010-10-07 1.030 1,194,000 -84,000 0.10% 1,229,820
2010-10-05 2010-09-30 1.030 1,278,000 +84,000 0.11% 1,316,340
2010-09-28 2010-09-24 1.005 1,194,000 -78,000 0.10% 1,199,970
2010-09-27 2010-09-22 0.995 1,272,000 +153,000 0.11% 1,265,640
2010-09-24 2010-09-21 1.040 1,119,000 -18,000 0.10% 1,163,760
2010-09-22 2010-09-20 1.050 1,137,000 +78,000 0.10% 1,193,850
2010-09-17 2010-09-15 1.105 1,059,000 +27,000 0.09% 1,170,195
2010-09-16 2010-09-14 1.095 1,032,000 -36,000 0.09% 1,130,040
2010-09-14 2010-09-10 1.175 1,068,000 -135,000 0.09% 1,254,900
2010-09-13 2010-09-09 1.065 1,203,000 +21,000 0.10% 1,281,195
2010-09-10 2010-09-08 1.040 1,182,000 -36,000 0.10% 1,229,280
2010-09-09 2010-09-07 1.010 1,218,000 -138,000 0.10% 1,230,180
2010-09-08 2010-09-06 1.040 1,356,000 +111,000 0.12% 1,410,240
2010-08-30 2010-08-26 0.870 1,245,000 +21,000 0.14% 1,083,150
2010-08-20 2010-08-18 0.940 1,224,000 +63,000 0.14% 1,150,560
2010-08-16 2010-08-12 0.940 1,161,000 -9,000 0.13% 1,091,340
2010-08-10 2010-08-06 0.785 1,170,000 -24,000 0.14% 918,450
2010-08-06 2010-08-04 0.745 1,194,000 +30,000 0.14% 889,530
2010-08-05 2010-08-03 0.730 1,164,000 -30,000 0.13% 849,720
2010-08-04 2010-08-02 0.725 1,194,000 +30,000 0.14% 865,650
2010-07-23 2010-07-21 0.695 1,164,000 -96,000 0.13% 808,980
2010-07-07 2010-07-05 0.930 1,260,000 +159,000 0.15% 1,171,800
2010-06-29 2010-06-25 0.855 1,101,000 +159,000 0.13% 941,355
2010-05-17 2010-05-13 1.045 942,000 +69,000 0.11% 984,390
2010-05-14 2010-05-12 1.055 873,000 +36,000 0.10% 921,015
2010-05-13 2010-05-11 1.095 837,000 +120,000 0.10% 916,515
2010-05-11 2010-05-07 0.995 717,000 +30,000 0.08% 713,415
2010-05-07 2010-05-05 1.090 687,000 +78,000 0.08% 748,830
2010-05-04 2010-04-30 1.190 609,000 -30,000 0.07% 724,710
2010-05-03 2010-04-29 1.165 639,000 +30,000 0.08% 744,435
2010-04-30 2010-04-28 1.180 609,000 +402,000 0.07% 718,620
2010-04-28 2010-04-26 1.230 207,000 -9,000 0.02% 254,610
2010-04-14 2010-04-12 0.975 216,000 -18,000 0.03% 210,600
2010-04-07 2010-03-31 0.895 234,000 -186,000 0.03% 209,430
2010-04-01 2010-03-30 0.815 420,000 -24,000 0.05% 342,300
2010-03-11 2010-03-09 0.645 444,000 -177,000 0.06% 286,380
2010-03-08 2010-03-04 0.620 621,000 +177,000 0.09% 385,020
2009-11-27 2009-11-25 0.590 444,000 -72,000 0.06% 261,960
2009-10-16 2009-10-14 0.730 516,000 +60,000 0.07% 376,680
2009-09-28 2009-09-24 0.800 456,000 +36,000 0.07% 364,800
2009-09-25 2009-09-23 0.835 420,000 +60,000 0.06% 350,700
2009-09-22 2009-09-18 0.880 360,000 -36,000 0.05% 316,800
2009-09-16 2009-09-14 0.805 396,000 +18,000 0.06% 318,780
2009-09-11 2009-09-09 0.840 378,000 +120,000 0.05% 317,520
2009-09-08 2009-09-04 0.895 258,000 +18,000 0.04% 230,910
2009-09-02 2009-08-31 0.960 240,000 -18,000 0.03% 230,400
2009-08-13 2009-08-11 0.975 258,000 +18,000 0.04% 251,550
2009-07-30 2009-07-28 1.140 240,000 -18,000 0.03% 273,600
2009-07-24 2009-07-22 1.035 258,000 +18,000 0.04% 267,030
2009-07-20 2009-07-16 1.085 240,000 +18,000 0.03% 260,400
2009-07-13 2009-07-09 1.185 222,000 -24,000 0.03% 263,070
2009-07-09 2009-07-07 1.205 246,000 +24,000 0.04% 296,430
2009-07-03 2009-06-30 1.130 222,000 -18,000 0.03% 250,860
2009-07-02 2009-06-29 1.210 240,000 +126,000 0.04% 290,400
2009-06-30 2009-06-26 1.185 114,000 +6,000 0.02% 135,090
2009-06-29 2009-06-25 0.875 108,000 -28,500 0.02% 94,500
2009-06-26 2009-06-24 0.760 136,500 +42,000 0.02% 103,740
2009-06-25 2009-06-23 0.620 94,500 -39,000 0.02% 58,590
2009-06-24 2009-06-22 0.665 133,500 +39,000 0.02% 88,778
2009-06-16 2009-06-12 0.535 94,500 -60,000 0.02% 50,558
2009-06-11 2009-06-09 0.525 154,500 +60,000 0.03% 81,112
2009-06-02 2009-05-29 0.520 94,500 +84,000 0.02% 49,140
2009-05-25 2009-05-21 0.560 10,500 -90,000 0.00% 5,880
2009-05-22 2009-05-20 0.500 100,500 +90,000 0.02% 50,250
2009-05-15 2009-05-13 0.365 10,500 -33,000 0.00% 3,832
2009-05-14 2009-05-12 0.365 43,500 +12,000 0.01% 15,878
2009-05-13 2009-05-11 0.370 31,500 +21,000 0.01% 11,655
2009-05-11 2009-05-07 0.330 10,500 -30,000 0.00% 3,465
2009-05-08 2009-05-06 0.335 40,500 -294,000 0.01% 13,568
2009-05-07 2009-05-05 0.305 334,500 +126,000 0.06% 102,022
2009-05-05 2009-04-30 0.290 208,500 +60,000 0.04% 60,465
2009-05-04 2009-04-29 0.290 148,500 +48,000 0.03% 43,065
2009-04-30 2009-04-28 0.275 100,500 -27,000 0.02% 27,638
2009-04-29 2009-04-27 0.310 127,500 -63,000 0.02% 39,525
2009-04-28 2009-04-24 0.330 190,500 -60,000 0.03% 62,865
2009-04-27 2009-04-23 0.275 250,500 +30,000 0.04% 68,888
2009-04-24 2009-04-22 0.275 220,500 +114,000 0.04% 60,638
2009-04-23 2009-04-21 0.295 106,500 -198,000 0.02% 31,418
2009-04-22 2009-04-20 0.240 304,500 -6,000 0.05% 73,080
2009-04-20 2009-04-16 0.255 310,500 -198,000 0.06% 79,178
2009-04-17 2009-04-15 0.195 508,500 -96,000 0.09% 99,158
2009-04-16 2009-04-14 0.190 604,500 +60,000 0.11% 114,855
2009-04-08 2009-04-06 0.185 544,500 +36,000 0.10% 100,732
2009-03-10 2009-03-06 0.205 508,500 +102,000 0.09% 104,243
2009-02-24 2009-02-20 0.210 406,500 +102,000 0.07% 85,365
2009-02-23 2009-02-19 0.220 304,500 +96,000 0.05% 66,990
2009-02-20 2009-02-18 0.230 208,500 +198,000 0.04% 47,955
2009-02-19 2009-02-17 0.230 10,500 -360,000 0.00% 2,415
2009-02-18 2009-02-16 0.235 370,500 -30,000 0.07% 87,068
2009-02-13 2009-02-11 0.200 400,500 +252,000 0.07% 80,100
2009-02-12 2009-02-10 0.210 148,500 -96,000 0.03% 31,185
2009-02-10 2009-02-06 0.205 244,500 +192,000 0.04% 50,123
2009-02-09 2009-02-05 0.195 52,500 +6,000 0.01% 10,238
2009-01-14 2009-01-12 0.270 46,500 +36,000 0.01% 12,555
2008-11-05 2008-11-03 0.485 10,500 -10,500 0.00% 5,092
2008-10-22 2008-10-20 0.700 21,000 +10,500 0.01% 14,700
2008-07-23 2008-07-21 1.450 10,500 +10,500 0.00% 15,225
2008-07-22 2008-07-18 1.470 0 -12,000
2008-07-17 2008-07-15 1.400 12,000 -9,000 0.00% 16,800
2008-07-09 2008-07-07 1.370 21,000 -1,500 0.01% 28,770
2008-06-25 2008-06-23 1.640 22,500 +7,500 0.01% 36,900
2008-06-16 2008-06-12 1.620 15,000 +15,000 0.01% 24,300
2008-06-10 2008-06-05 1.750 0 -15,000
2008-06-03 2008-05-30 2.030 15,000 +15,000 0.01% 30,450
2008-05-30 2008-05-28 2.180 0 -15,000
2008-05-23 2008-05-21 2.060 15,000 +12,000 0.01% 30,900
2008-05-16 2008-05-14 2.210 3,000 -48,000 0.00% 6,630
2008-05-14 2008-05-09 2.190 51,000 -15,000 0.02% 111,690
2008-05-09 2008-05-07 1.790 66,000 +30,000 0.03% 118,140
2008-05-08 2008-05-06 1.820 36,000 -30,000 0.01% 65,520
2008-04-28 2008-04-24 1.680 66,000 -36,000 0.03% 110,880
2008-04-21 2008-04-17 1.780 102,000 -15,000 0.04% 181,560
2008-04-02 2008-03-31 1.630 117,000 +12,000 0.05% 190,710
2008-04-01 2008-03-28 1.690 105,000 +3,000 0.04% 177,450
2008-03-13 2008-03-11 2.370 102,000 +6,000 0.04% 241,740
2008-03-07 2008-03-05 2.500 96,000 +3,000 0.04% 240,000
2008-03-05 2008-03-03 2.700 93,000 +15,000 0.04% 251,100
2008-02-26 2008-02-22 2.650 78,000 +18,000 0.03% 206,700
2008-02-13 2008-02-11 2.500 60,000 -9,000 0.02% 150,000
2008-02-05 2008-02-01 2.400 69,000 +9,000 0.03% 165,600
2008-02-01 2008-01-30 2.470 60,000 -9,000 0.02% 148,200
2008-01-30 2008-01-28 2.470 69,000 +9,000 0.03% 170,430
2008-01-29 2008-01-25 2.750 60,000 -15,000 0.03% 165,000
2008-01-08 2008-01-04 3.900 75,000 +45,000 0.03% 292,500
2008-01-07 2008-01-03 3.600 30,000 -15,000 0.01% 108,000
2008-01-02 2007-12-27 3.600 45,000 +30,000 0.02% 162,000
2007-12-28 2007-12-24 3.600 15,000 -9,000 0.01% 54,000
2007-12-20 2007-12-18 3.200 24,000 -9,000 0.01% 76,800
2007-12-19 2007-12-17 3.200 33,000 +18,000 0.01% 105,600
2007-12-12 2007-12-10 4.200 15,000 +15,000 0.01% 63,000
2007-09-20 2007-09-18 3.050 0 -9,000
2007-09-07 2007-09-05 2.270 9,000 +8,550 0.00% 20,430
2007-08-24 2007-08-22 8.100 450 -8,550 0.00% 3,645
2007-08-23 2007-08-21 7.280 9,000 +6,750 0.00% 65,520
2007-07-27 2007-07-25 10.160 2,250 +2,250 0.01% 22,860
2007-07-19 2007-07-17 8.380 0 -6,000
2007-07-18 2007-07-16 7.680 6,000 +6,000 0.01% 46,080
2007-06-26 2007-06-22 4.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top