History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 100,015 +0 0.00% 2,100
2025-10-13 2025-10-09 0.023 100,015 +0 0.00% 2,300
2025-10-10 2025-10-08 0.023 100,015 -4,000 0.00% 2,300
2025-09-25 2025-09-23 0.026 104,015 +3,000 0.00% 2,704
2025-09-19 2025-09-17 0.025 101,015 -2,000 0.00% 2,525
2025-08-28 2025-08-26 0.034 103,015 +2,000 0.00% 3,503
2025-07-25 2025-07-23 0.033 101,015 +1,000 0.00% 3,333
2025-07-03 2025-06-30 0.031 100,015 -3,000 0.00% 3,100
2025-06-19 2025-06-17 0.034 103,015 +1,500 0.00% 3,503
2025-06-12 2025-06-10 0.035 101,515 +1,000 0.00% 3,553
2025-05-16 2025-05-14 0.034 100,515 -1,000 0.00% 3,418
2025-05-06 2025-04-30 0.037 101,515 -1,438 0.00% 3,756
2025-03-10 2025-03-06 0.036 102,953 +2,000 0.00% 3,706
2025-02-13 2025-02-11 0.034 100,953 -1,000 0.00% 3,432
2025-02-06 2025-02-04 0.022 101,953 +1,000 0.00% 2,243
2024-12-27 2024-12-20 0.013 100,953 +500 0.00% 1,312
2024-12-11 2024-12-09 0.012 100,453 -4,000 0.00% 1,205
2024-11-22 2024-11-20 0.012 104,453 +3,000 0.00% 1,253
2024-10-30 2024-10-28 0.016 101,453 -3,000 0.00% 1,623
2024-10-28 2024-10-24 0.016 104,453 +500 0.00% 1,671
2024-10-07 2024-10-03 0.016 103,953 +1,000 0.00% 1,663
2024-09-27 2024-09-25 0.012 102,953 +500 0.00% 1,235
2024-09-19 2024-09-16 0.015 102,453 -2,000 0.00% 1,537
2024-09-10 2024-09-05 0.010 104,453 +3,500 0.00% 1,045
2024-08-20 2024-08-16 0.015 100,953 -3,000 0.00% 1,514
2024-08-13 2024-08-09 0.014 103,953 +3 0.00% 1,455
2024-08-12 2024-08-08 0.013 103,950 -1 0.00% 1,351
2024-08-09 2024-08-07 0.014 103,951 -1 0.00% 1,455
2024-08-08 2024-08-06 0.014 103,952 +1 0.00% 1,455
2024-08-07 2024-08-05 0.014 103,951 +1,998 0.00% 1,455
2024-08-06 2024-08-02 0.014 101,953 +1 0.00% 1,427
2024-08-05 2024-08-01 0.014 101,952 -1 0.00% 1,427
2024-07-31 2024-07-29 0.014 101,953 -1,000 0.00% 1,427
2024-06-25 2024-06-21 0.018 102,953 -1,000 0.00% 1,853
2024-06-04 2024-05-31 0.021 103,953 +2,000 0.00% 2,183
2024-04-22 2024-04-18 0.024 101,953 -2,000 0.00% 2,447
2024-03-28 2024-03-26 0.026 103,953 -1,000 0.00% 2,703
2024-03-26 2024-03-22 0.026 104,953 +3,000 0.00% 2,729
2024-03-01 2024-02-28 0.026 101,953 -3,000 0.00% 2,651
2024-02-23 2024-02-21 0.028 104,953 -215,000 0.00% 2,939
2024-01-05 2024-01-03 0.025 319,953 -620,000 0.01% 7,999
2023-12-14 2023-12-12 0.024 939,953 -5,000 0.02% 22,559
2023-12-06 2023-12-04 0.022 944,953 +1,000 0.02% 20,789
2023-10-30 2023-10-26 0.020 943,953 +3,000 0.02% 18,879
2023-09-22 2023-09-20 0.024 940,953 -4,000 0.02% 22,583
2023-09-19 2023-09-15 0.024 944,953 +2,000 0.02% 22,679
2023-09-12 2023-09-07 0.027 942,953 -10,000 0.02% 25,460
2023-08-31 2023-08-29 0.028 952,953 +1,159 0.02% 26,683
2023-07-27 2023-07-25 0.027 951,794 -3,000 0.02% 25,698
2023-07-10 2023-07-06 0.026 954,794 -5,000 0.02% 24,825
2023-07-04 2023-06-30 0.026 959,794 +2,000 0.02% 24,955
2023-06-30 2023-06-28 0.031 957,794 -140,000 0.02% 29,692
2023-06-14 2023-06-12 0.027 1,097,794 -2,000 0.02% 29,640
2023-06-06 2023-06-02 0.031 1,099,794 -300,000 0.02% 34,094
2023-05-18 2023-05-16 0.026 1,399,794 +300,000 0.03% 36,395
2023-05-17 2023-05-15 0.026 1,099,794 +400,000 0.02% 28,595
2023-04-28 2023-04-26 0.029 699,794 +1,000 0.01% 20,294
2023-04-27 2023-04-25 0.032 698,794 -4,000 0.01% 22,361
2023-04-13 2023-04-11 0.030 702,794 -1,000 0.01% 21,084
2023-03-30 2023-03-28 0.031 703,794 -5,000 0.02% 21,818
2023-03-01 2023-02-27 0.033 708,794 +1,000 0.02% 23,390
2023-02-21 2023-02-17 0.031 707,794 +1,000 0.02% 21,942
2023-02-10 2023-02-08 0.028 706,794 +300,000 0.02% 19,790
2023-02-09 2023-02-07 0.032 406,794 -2,000 0.01% 13,017
2023-01-26 2023-01-19 0.030 408,794 +300,000 0.01% 12,264
2023-01-16 2023-01-12 0.035 108,794 +5,000 0.00% 3,808
2023-01-11 2023-01-09 0.042 103,794 -565,000 0.00% 4,359
2023-01-05 2023-01-03 0.028 668,794 +200,000 0.01% 18,726
2022-12-29 2022-12-23 0.031 468,794 +3,000 0.01% 14,533
2022-12-16 2022-12-14 0.029 465,794 -22,000 0.01% 13,508
2022-12-02 2022-11-30 0.032 487,794 -35,000 0.01% 15,609
2022-11-29 2022-11-25 0.031 522,794 -85,000 0.01% 16,207
2022-11-28 2022-11-24 0.028 607,794 -5,000 0.01% 17,018
2022-11-25 2022-11-23 0.029 612,794 +103,000 0.01% 17,771
2022-11-22 2022-11-18 0.030 509,794 -205,000 0.01% 15,294
2022-10-20 2022-10-18 0.025 714,794 +3,000 0.02% 17,870
2022-10-10 2022-10-06 0.031 711,794 -5,000 0.02% 22,066
2022-10-07 2022-10-05 0.031 716,794 -15,000 0.02% 22,221
2022-10-05 2022-09-30 0.023 731,794 +400,000 0.02% 16,831
2022-09-16 2022-09-14 0.030 331,794 -135,000 0.01% 9,954
2022-09-14 2022-09-09 0.034 466,794 -55,000 0.01% 15,871
2022-09-09 2022-09-07 0.031 521,794 +115,000 0.01% 16,176
2022-09-08 2022-09-06 0.032 406,794 -1,000 0.01% 13,017
2022-09-05 2022-09-01 0.032 407,794 -220,000 0.01% 13,049
2022-09-02 2022-08-31 0.034 627,794 -400,000 0.01% 21,345
2022-08-31 2022-08-29 0.030 1,027,794 +20,000 0.02% 30,834
2022-08-29 2022-08-25 0.030 1,007,794 -215,000 0.02% 30,234
2022-08-25 2022-08-23 0.026 1,222,794 -120 0.03% 31,793
2022-08-09 2022-08-05 0.031 1,222,914 -2,000 0.03% 37,910
2022-08-05 2022-08-03 0.032 1,224,914 -30,000 0.03% 39,197
2022-08-04 2022-08-02 0.032 1,254,914 -5,000 0.03% 40,157
2022-08-01 2022-07-28 0.029 1,259,914 +3,438 0.03% 36,538
2022-07-29 2022-07-27 0.031 1,256,476 -2,500 0.03% 38,951
2022-07-26 2022-07-22 0.028 1,258,976 +3,500 0.03% 35,251
2022-07-21 2022-07-19 0.032 1,255,476 -7,122 0.03% 40,175
2022-07-20 2022-07-18 0.030 1,262,598 -25,000 0.03% 37,878
2022-07-19 2022-07-15 0.029 1,287,598 +165,000 0.03% 37,340
2022-07-18 2022-07-14 0.035 1,122,598 -930,000 0.02% 39,291
2022-07-15 2022-07-13 0.035 2,052,598 -244,000 0.04% 71,841
2022-07-06 2022-07-04 0.029 2,296,598 +400,000 0.05% 66,601
2022-07-05 2022-06-30 0.035 1,896,598 -300,000 0.04% 66,381
2022-07-04 2022-06-29 0.037 2,196,598 -335,000 0.05% 81,274
2022-06-30 2022-06-28 0.035 2,531,598 -215,000 0.05% 88,606
2022-06-29 2022-06-27 0.031 2,746,598 +300,000 0.06% 85,145
2022-06-28 2022-06-24 0.035 2,446,598 -600,000 0.05% 85,631
2022-06-27 2022-06-23 0.035 3,046,598 -1,615,000 0.07% 106,631
2022-06-23 2022-06-21 0.026 4,661,598 +1,000 0.10% 121,202
2022-06-17 2022-06-15 0.034 4,660,598 -1,000 0.10% 158,460
2022-06-16 2022-06-14 0.034 4,661,598 -5,000 0.10% 158,494
2022-06-13 2022-06-09 0.026 4,666,598 -3,000 0.10% 121,332
2022-06-10 2022-06-08 0.026 4,669,598 -2,000 0.10% 121,410
2022-05-17 2022-05-13 0.028 4,671,598 -600,000 0.10% 130,805
2022-04-29 2022-04-27 0.023 5,271,598 -3,400 0.11% 121,247
2022-04-27 2022-04-25 0.026 5,274,998 +1,000 0.11% 137,150
2022-04-20 2022-04-14 0.025 5,273,998 -5,000 0.11% 131,850
2022-04-11 2022-04-07 0.025 5,278,998 +400,000 0.11% 131,975
2022-03-24 2022-03-22 0.032 4,878,998 -50,000 0.10% 156,128
2022-03-16 2022-03-14 0.030 4,928,998 -1,000 0.11% 147,870
2022-02-11 2022-02-09 0.029 4,929,998 +500,000 0.11% 142,970
2022-01-28 2022-01-26 0.028 4,429,998 +5,000 0.09% 124,040
2022-01-18 2022-01-14 0.036 4,424,998 -470,000 0.09% 159,300
2022-01-14 2022-01-12 0.028 4,894,998 +1,000 0.10% 137,060
2022-01-11 2022-01-07 0.031 4,893,998 +124,000 0.10% 151,714
2021-12-30 2021-12-28 0.035 4,769,998 -5,000 0.10% 166,950
2021-12-20 2021-12-16 0.028 4,774,998 +1,000,000 0.10% 133,700
2021-12-08 2021-12-06 0.031 3,774,998 +500,000 0.08% 117,025
2021-11-24 2021-11-22 0.035 3,274,998 +980,000 0.07% 114,625
2021-11-22 2021-11-18 0.043 2,294,998 -5,000 0.05% 98,685
2021-11-19 2021-11-17 0.042 2,299,998 -400,000 0.05% 96,600
2021-11-12 2021-11-10 0.037 2,699,998 +4,500 0.06% 99,900
2021-11-11 2021-11-09 0.036 2,695,498 -60,000 0.06% 97,038
2021-11-10 2021-11-08 0.041 2,755,498 -115,000 0.06% 112,975
2021-11-04 2021-11-02 0.039 2,870,498 -1,000 0.06% 111,949
2021-10-28 2021-10-26 0.035 2,871,498 +390,000 0.06% 100,502
2021-10-21 2021-10-19 0.038 2,481,498 -3,500 0.05% 94,297
2021-10-07 2021-10-05 0.039 2,484,998 -120,000 0.05% 96,915
2021-10-06 2021-10-04 0.036 2,604,998 +800,000 0.06% 93,780
2021-09-30 2021-09-28 0.044 1,804,998 -20,500 0.04% 79,420
2021-09-29 2021-09-27 0.043 1,825,498 -220,000 0.04% 78,496
2021-09-28 2021-09-24 0.041 2,045,498 +300,000 0.04% 83,865
2021-09-24 2021-09-21 0.041 1,745,498 +300,000 0.04% 71,565
2021-09-08 2021-09-06 0.046 1,445,498 +290,000 0.03% 66,493
2021-09-03 2021-09-01 0.050 1,155,498 -1,115,000 0.02% 57,775
2021-09-02 2021-08-31 0.045 2,270,498 +385,000 0.05% 102,172
2021-09-01 2021-08-30 0.049 1,885,498 -20,000 0.04% 92,389
2021-08-30 2021-08-26 0.048 1,905,498 -5,000 0.04% 91,464
2021-08-24 2021-08-20 0.041 1,910,498 +710,000 0.04% 78,330
2021-08-23 2021-08-19 0.053 1,200,498 +170,000 0.03% 63,626
2021-07-23 2021-07-21 0.061 1,030,498 -1,000 0.02% 62,860
2021-07-13 2021-07-09 0.059 1,031,498 -300,000 0.02% 60,858
2021-07-09 2021-07-07 0.054 1,331,498 +300,000 0.03% 71,901
2021-07-05 2021-06-30 0.059 1,031,498 -465,000 0.02% 60,858
2021-07-02 2021-06-29 0.054 1,496,498 -835,000 0.03% 80,811
2021-06-30 2021-06-28 0.054 2,331,498 -5,000 0.05% 125,901
2021-06-28 2021-06-24 0.051 2,336,498 -185,000 0.05% 119,161
2021-06-24 2021-06-22 0.052 2,521,498 +1,275,000 0.05% 131,118
2021-06-23 2021-06-21 0.049 1,246,498 -70,000 0.03% 61,078
2021-06-21 2021-06-17 0.047 1,316,498 +284,000 0.03% 61,875
2021-06-16 2021-06-11 0.045 1,032,498 -80,000 0.02% 46,462
2021-06-15 2021-06-10 0.046 1,112,498 -20,000 0.02% 51,175
2021-06-11 2021-06-09 0.049 1,132,498 -55,000 0.02% 55,492
2021-06-10 2021-06-08 0.047 1,187,498 -250,000 0.03% 55,812
2021-06-02 2021-05-31 0.043 1,437,498 +2,000 0.03% 61,812
2021-06-01 2021-05-28 0.041 1,435,498 -9,000 0.03% 58,855
2021-05-28 2021-05-26 0.043 1,444,498 +2,000 0.03% 62,113
2021-05-26 2021-05-24 0.041 1,442,498 +400,000 0.03% 59,142
2021-05-25 2021-05-21 0.045 1,042,498 +12,000 0.02% 46,912
2021-05-18 2021-05-14 0.042 1,030,498 -150,000 0.02% 43,281
2021-05-11 2021-05-07 0.042 1,180,498 -50,000 0.03% 49,581
2021-05-07 2021-05-05 0.042 1,230,498 +200,000 0.03% 51,681
2021-04-26 2021-04-22 0.048 1,030,498 -150,000 0.02% 49,464
2021-04-23 2021-04-21 0.043 1,180,498 -215,000 0.03% 50,761
2021-04-12 2021-04-08 0.044 1,395,498 -1,000 0.03% 61,402
2021-04-07 2021-03-31 0.045 1,396,498 -5,000 0.03% 62,842
2021-03-30 2021-03-26 0.044 1,401,498 -10,000 0.03% 61,666
2021-03-29 2021-03-25 0.045 1,411,498 -25,000 0.03% 63,517
2021-03-26 2021-03-24 0.043 1,436,498 -340,000 0.03% 61,769
2021-03-25 2021-03-23 0.041 1,776,498 +745,000 0.04% 72,836
2021-03-24 2021-03-22 0.046 1,031,498 -120,000 0.02% 47,449
2021-03-23 2021-03-19 0.046 1,151,498 +110,000 0.02% 52,969
2021-03-22 2021-03-18 0.046 1,041,498 +10,000 0.02% 47,909
2021-03-17 2021-03-15 0.045 1,031,498 +1,000 0.02% 46,417
2021-03-16 2021-03-12 0.044 1,030,498 -4,000 0.02% 45,342
2021-03-12 2021-03-10 0.047 1,034,498 -25,000 0.02% 48,621
2021-03-11 2021-03-09 0.040 1,059,498 +25,000 0.02% 42,380
2021-03-09 2021-03-05 0.043 1,034,498 -120,000 0.02% 44,483
2021-03-08 2021-03-04 0.044 1,154,498 -120,000 0.02% 50,798
2021-03-05 2021-03-03 0.044 1,274,498 +50,000 0.03% 56,078
2021-03-04 2021-03-02 0.046 1,224,498 -106,000 0.03% 56,327
2021-03-03 2021-03-01 0.045 1,330,498 -90,000 0.03% 59,872
2021-03-02 2021-02-26 0.047 1,420,498 -815,000 0.03% 66,763
2021-03-01 2021-02-25 0.045 2,235,498 -1,530,000 0.05% 100,597
2021-02-26 2021-02-24 0.045 3,765,498 +690,000 0.08% 169,447
2021-02-25 2021-02-23 0.044 3,075,498 -1,149,000 0.07% 135,322
2021-02-24 2021-02-22 0.046 4,224,498 -1,435,000 0.09% 194,327
2021-02-23 2021-02-19 0.046 5,659,498 +4,225,000 0.12% 260,337
2021-02-22 2021-02-18 0.058 1,434,498 +400,000 0.03% 83,201
2021-01-20 2021-01-18 0.033 1,034,498 -105,000 0.02% 34,138
2021-01-19 2021-01-15 0.031 1,139,498 +1,000 0.02% 35,324
2021-01-18 2021-01-14 0.031 1,138,498 +105,000 0.02% 35,293
2021-01-15 2021-01-13 0.033 1,033,498 +2,000 0.02% 34,105
2021-01-13 2021-01-11 0.032 1,031,498 -1,667 0.02% 33,008
2021-01-07 2021-01-05 0.029 1,033,165 -185,000 0.02% 29,962
2021-01-06 2021-01-04 0.030 1,218,165 +2,000 0.03% 36,545
2021-01-05 2020-12-31 0.030 1,216,165 -15,000 0.03% 36,485
2021-01-04 2020-12-29 0.028 1,231,165 -300,000 0.03% 34,473
2020-12-30 2020-12-28 0.026 1,531,165 +500,000 0.03% 39,810
2020-11-13 2020-11-11 0.026 1,031,165 -565,000 0.02% 26,810
2020-11-06 2020-11-04 0.027 1,596,165 -1,000 0.03% 43,096
2020-10-15 2020-10-12 0.030 1,597,165 -2,000 0.03% 47,915
2020-09-18 2020-09-16 0.030 1,599,165 +2,000 0.03% 47,975
2020-09-15 2020-09-11 0.029 1,597,165 -265,000 0.03% 46,318
2020-09-11 2020-09-09 0.028 1,862,165 -85,000 0.04% 52,141
2020-09-10 2020-09-08 0.026 1,947,165 +350,000 0.04% 50,626
2020-09-02 2020-08-31 0.031 1,597,165 -2,000 0.03% 49,512
2020-08-19 2020-08-17 0.022 1,599,165 +2,000 0.03% 35,182
2020-07-21 2020-07-17 0.023 1,597,165 -470,000 0.03% 36,735
2020-07-20 2020-07-16 0.019 2,067,165 -30,000 0.04% 39,276
2020-07-14 2020-07-10 0.019 2,097,165 +500,000 0.04% 39,846
2020-07-08 2020-07-06 0.020 1,597,165 -1,000 0.03% 31,943
2020-06-30 2020-06-26 0.019 1,598,165 -500,000 0.03% 30,365
2020-06-29 2020-06-24 0.019 2,098,165 +500,000 0.04% 39,865
2020-06-11 2020-06-09 0.024 1,598,165 +2,000 0.03% 38,356
2020-06-08 2020-06-04 0.023 1,596,165 -3,000 0.03% 36,712
2020-05-19 2020-05-15 0.025 1,599,165 +2,000 0.03% 39,979
2020-04-27 2020-04-23 0.027 1,597,165 +1,500 0.03% 43,123
2020-03-27 2020-03-25 0.031 1,595,665 -2,500 0.03% 49,466
2020-03-12 2020-03-10 0.030 1,598,165 +2,000 0.03% 47,945
2020-02-25 2020-02-21 0.031 1,596,165 -2,000 0.03% 49,481
2020-02-10 2020-02-06 0.029 1,598,165 -31,000 0.03% 46,347
2020-02-07 2020-02-05 0.029 1,629,165 +1,000 0.03% 47,246
2020-01-31 2020-01-29 0.028 1,628,165 -500 0.03% 45,589
2020-01-30 2020-01-24 0.029 1,628,665 +500 0.03% 47,231
2020-01-17 2020-01-15 0.031 1,628,165 +1,000 0.03% 50,473
2020-01-06 2020-01-02 0.033 1,627,165 +2,000 0.03% 53,696
2019-12-27 2019-12-20 0.032 1,625,165 -3,500 0.03% 52,005
2019-12-18 2019-12-16 0.031 1,628,665 +1,000 0.03% 50,489
2019-12-09 2019-12-05 0.032 1,627,665 -2,000 0.03% 52,085
2019-11-28 2019-11-26 0.034 1,629,665 +4,500 0.03% 55,409
2019-11-19 2019-11-15 0.037 1,625,165 -2,000 0.03% 60,131
2019-10-28 2019-10-24 0.042 1,627,165 +1,000 0.03% 68,341
2019-10-03 2019-09-30 0.048 1,626,165 +1,000 0.03% 78,056
2019-09-18 2019-09-16 0.052 1,625,165 -5,000 0.03% 84,509
2019-09-17 2019-09-13 0.053 1,630,165 +3,000 0.03% 86,399
2019-08-30 2019-08-28 0.054 1,627,165 -1,500 0.03% 87,867
2019-08-23 2019-08-21 0.046 1,628,665 -1,198 0.03% 74,919
2019-08-08 2019-08-06 0.051 1,629,863 +4,000 0.03% 83,123
2019-07-03 2019-06-28 0.060 1,625,863 -1,000 0.03% 97,552
2019-04-10 2019-04-08 0.072 1,626,863 +500 0.03% 117,134
2019-04-01 2019-03-28 0.071 1,626,363 -1,000 0.03% 115,472
2019-03-27 2019-03-25 0.071 1,627,363 -2,000 0.03% 115,543
2019-03-06 2019-03-04 0.071 1,629,363 +4,000 0.03% 115,685
2019-02-25 2019-02-21 0.080 1,625,363 -3,000 0.03% 130,029
2019-01-23 2019-01-21 0.080 1,628,363 +1,000 0.03% 130,269
2019-01-17 2019-01-15 0.077 1,627,363 +1,000 0.03% 125,307
2018-11-29 2018-11-27 0.082 1,626,363 -1,000 0.03% 133,362
2018-11-26 2018-11-22 0.076 1,627,363 -2,000 0.03% 123,680
2018-11-21 2018-11-19 0.078 1,629,363 +2,000 0.03% 127,090
2018-11-15 2018-11-13 0.084 1,627,363 -2,000 0.03% 136,698
2018-10-25 2018-10-23 0.087 1,629,363 +1,000 0.03% 141,755
2018-10-12 2018-10-10 0.092 1,628,363 +1,000 0.03% 149,809
2018-10-04 2018-10-02 0.094 1,627,363 +1,000 0.03% 152,972
2018-08-31 2018-08-29 0.087 1,626,363 +1,000 0.03% 141,494
2018-07-24 2018-07-20 0.100 1,625,363 -4,000 0.03% 162,536
2018-07-10 2018-07-06 0.108 1,629,363 +1,000 0.03% 175,971
2018-06-29 2018-06-27 0.134 1,628,363 +3,000 0.03% 218,201
2018-06-21 2018-06-19 0.144 1,625,363 -4,000 0.03% 234,052
2018-06-06 2018-06-04 0.155 1,629,363 +3,000 0.03% 252,551
2018-05-31 2018-05-29 0.153 1,626,363 -3,000 0.03% 248,834
2018-05-23 2018-05-18 0.144 1,629,363 +3,000 0.03% 234,628
2018-04-23 2018-04-19 0.144 1,626,363 -3,000 0.03% 234,196
2018-04-12 2018-04-10 0.155 1,629,363 -500 0.03% 252,551
2018-04-06 2018-04-03 0.156 1,629,863 +3,000 0.03% 254,259
2018-03-20 2018-03-16 0.184 1,626,863 -2,500 0.03% 299,343
2018-02-02 2018-01-31 0.184 1,629,363 -185,000 0.03% 299,803
2018-01-24 2018-01-22 0.165 1,814,363 -500 0.04% 299,370
2018-01-19 2018-01-17 0.170 1,814,863 -1,200,000 0.04% 308,527
2018-01-09 2018-01-05 0.193 3,014,863 +3,000 0.07% 581,869
2018-01-05 2018-01-03 0.180 3,011,863 +1,000 0.07% 542,135
2017-12-14 2017-12-12 0.162 3,010,863 -2,000 0.07% 487,760
2017-12-06 2017-12-04 0.209 3,012,863 -2,000 0.07% 629,688
2017-12-04 2017-11-30 0.210 3,014,863 +2,500 0.07% 633,121
2017-11-27 2017-11-23 0.220 3,012,363 +1,000 0.07% 662,720
2017-11-24 2017-11-22 0.220 3,011,363 +1,000 0.07% 662,500
2017-11-23 2017-11-21 0.221 3,010,363 -3,500 0.07% 665,290
2017-11-22 2017-11-20 0.235 3,013,863 +2,500 0.07% 708,258
2017-11-09 2017-11-07 0.237 3,011,363 -2,000 0.07% 713,693
2017-11-03 2017-11-01 0.240 3,013,363 +400,000 0.07% 723,207
2017-10-31 2017-10-27 0.243 2,613,363 -5,000 0.06% 635,047
2017-10-30 2017-10-26 0.248 2,618,363 +5,000 0.06% 649,354
2017-10-27 2017-10-25 0.248 2,613,363 +3,000 0.06% 648,114
2017-10-24 2017-10-20 0.255 2,610,363 -2,000 0.06% 665,643
2017-10-20 2017-10-18 0.260 2,612,363 +190,000 0.06% 679,214
2017-10-18 2017-10-16 0.250 2,422,363 +514,000 0.05% 605,591
2017-10-16 2017-10-12 0.246 1,908,363 -195,000 0.04% 469,457
2017-10-13 2017-10-11 0.250 2,103,363 +815,000 0.05% 525,841
2017-10-11 2017-10-09 0.270 1,288,363 +380,000 0.03% 347,858
2017-10-06 2017-10-03 0.260 908,363 +1,000 0.02% 236,174
2017-09-27 2017-09-25 0.265 907,363 -500 0.02% 240,451
2017-09-25 2017-09-21 0.280 907,863 -1,000 0.02% 254,202
2017-09-12 2017-09-08 0.290 908,863 -1,000 0.02% 263,570
2017-08-24 2017-08-21 0.280 909,863 +2,000 0.02% 254,762
2017-08-22 2017-08-18 0.280 907,863 +1,000 0.02% 254,202
2017-08-16 2017-08-14 0.270 906,863 -100,000 0.02% 244,853
2017-08-15 2017-08-11 0.290 1,006,863 -200,000 0.02% 291,990
2017-08-14 2017-08-10 0.310 1,206,863 -270,000 0.03% 374,128
2017-08-11 2017-08-09 0.305 1,476,863 -1,000 0.03% 450,443
2017-08-07 2017-08-03 0.295 1,477,863 +1,000 0.03% 435,970
2017-08-01 2017-07-28 0.330 1,476,863 -400 0.03% 487,365
2017-07-28 2017-07-26 0.310 1,477,263 +2,000 0.03% 457,952
2017-07-24 2017-07-20 0.222 1,475,263 -4,000 0.03% 327,508
2017-07-21 2017-07-19 0.205 1,479,263 -196,000 0.03% 303,249
2017-07-20 2017-07-18 0.213 1,675,263 -200,000 0.04% 356,831
2017-07-18 2017-07-14 0.230 1,875,263 -1,000 0.04% 431,310
2017-07-17 2017-07-13 0.216 1,876,263 -2,000 0.04% 405,273
2017-07-14 2017-07-12 0.214 1,878,263 -1,000 0.04% 401,948
2017-07-11 2017-07-07 0.265 1,879,263 -195,000 0.04% 498,005
2017-07-10 2017-07-06 0.250 2,074,263 +195,000 0.05% 518,566
2017-07-07 2017-07-05 0.265 1,879,263 +3,800 0.04% 498,005
2017-07-06 2017-07-04 0.265 1,875,463 +100,000 0.04% 496,998
2017-07-04 2017-06-30 0.310 1,775,463 -102,000 0.04% 550,394
2017-07-03 2017-06-29 0.300 1,877,463 -1,000 0.04% 563,239
2017-06-30 2017-06-28 0.305 1,878,463 -101,000 0.04% 572,931
2017-06-29 2017-06-27 0.280 1,979,463 -280,000 0.05% 554,250
2017-06-28 2017-06-26 0.290 2,259,463 -98,000 0.05% 655,244
2017-06-27 2017-06-23 0.280 2,357,463 +571,000 0.06% 660,090
2017-06-26 2017-06-22 0.380 1,786,463 +179,000 0.04% 678,856
2017-06-23 2017-06-21 0.400 1,607,463 +518,000 0.04% 642,985
2017-06-22 2017-06-20 0.395 1,089,463 +958,500 0.03% 430,338
2017-06-21 2017-06-19 0.550 130,963 +49,000 0.00% 72,030
2017-06-20 2017-06-16 0.540 81,963 -1,000 0.00% 44,260
2017-06-19 2017-06-15 0.570 82,963 +2,500 0.00% 47,289
2017-06-16 2017-06-14 0.560 80,463 -500 0.00% 45,059
2017-06-15 2017-06-13 0.570 80,963 -670,500 0.00% 46,149
2017-06-14 2017-06-12 0.550 751,463 -2,093,000 0.02% 413,305
2017-06-09 2017-06-07 0.590 2,844,463 +50,000 0.07% 1,678,233
2017-06-07 2017-06-05 0.600 2,794,463 +1,500 0.07% 1,676,678
2017-06-06 2017-06-02 0.530 2,792,963 -1,000 0.07% 1,480,270
2017-06-05 2017-06-01 0.510 2,793,963 +3,000 0.07% 1,424,921
2017-06-01 2017-05-29 0.560 2,790,963 +90,000 0.07% 1,562,939
2017-05-31 2017-05-26 0.600 2,700,963 +78,000 0.06% 1,620,578
2017-05-29 2017-05-25 0.660 2,622,963 +52,000 0.06% 1,731,156
2017-05-26 2017-05-24 0.670 2,570,963 +57,000 0.06% 1,722,545
2017-05-25 2017-05-23 0.590 2,513,963 +43,000 0.06% 1,483,238
2017-05-24 2017-05-22 0.620 2,470,963 -203,175 0.06% 1,531,997
2017-05-23 2017-05-19 0.410 2,674,138 -598,000 0.06% 1,096,397
2017-05-22 2017-05-18 0.390 3,272,138 +598,500 0.08% 1,276,134
2017-05-19 2017-05-17 0.380 2,673,638 -77,000 0.06% 1,015,982
2017-05-18 2017-05-16 0.310 2,750,638 -4,000 0.06% 852,698
2017-05-17 2017-05-15 0.305 2,754,638 +1,000 0.06% 840,165
2017-05-15 2017-05-11 0.310 2,753,638 +3,000 0.06% 853,628
2017-05-09 2017-05-05 0.300 2,750,638 -52,000 0.07% 825,191
2017-05-08 2017-05-04 0.255 2,802,638 -18,000 0.07% 714,673
2017-05-04 2017-04-28 0.213 2,820,638 -1,500 0.07% 600,796
2017-05-02 2017-04-27 0.240 2,822,138 +160,000 0.07% 677,313
2017-04-28 2017-04-26 0.265 2,662,138 +138,000 0.06% 705,467
2017-04-27 2017-04-25 0.275 2,524,138 +307,000 0.06% 694,138
2017-04-26 2017-04-24 0.149 2,217,138 +2,084,000 0.05% 330,354
2017-04-06 2017-04-03 0.124 133,138 -1,000 0.00% 16,509
2017-03-31 2017-03-29 0.104 134,138 +900 0.00% 13,950
2017-03-30 2017-03-28 0.117 133,238 -1,000 0.00% 15,589
2017-03-29 2017-03-27 0.102 134,238 +4,000 0.00% 13,692
2017-03-23 2017-03-21 0.085 130,238 -1,000 0.00% 11,070
2017-03-21 2017-03-17 0.087 131,238 +500 0.00% 11,418
2017-03-17 2017-03-15 0.085 130,738 -3,000 0.00% 11,113
2017-03-15 2017-03-13 0.087 133,738 +2,500 0.00% 11,635
2017-03-14 2017-03-10 0.082 131,238 +1,000 0.00% 10,762
2017-03-13 2017-03-09 0.078 130,238 -1,000 0.00% 10,159
2017-03-08 2017-03-06 0.080 131,238 +1,000 0.00% 10,499
2017-03-06 2017-03-02 0.080 130,238 -3,000 0.00% 10,419
2017-02-20 2017-02-16 0.085 133,238 +2,000 0.00% 11,325
2017-02-17 2017-02-15 0.086 131,238 +1,000 0.00% 11,286
2017-02-08 2017-02-06 0.085 130,238 -2,000 0.00% 11,070
2017-02-03 2017-02-01 0.079 132,238 +1,000 0.00% 10,447
2016-12-20 2016-12-16 0.088 131,238 -1,000 0.00% 11,549
2016-12-15 2016-12-13 0.090 132,238 +2,000 0.00% 11,901
2016-12-01 2016-11-29 0.089 130,238 -200,000 0.00% 11,591
2016-11-30 2016-11-28 0.089 330,238 +199,000 0.01% 29,391
2016-11-23 2016-11-21 0.090 131,238 -100,000 0.00% 11,811
2016-11-17 2016-11-15 0.086 231,238 -2,000 0.01% 19,886
2016-11-11 2016-11-09 0.089 233,238 +2,000 0.01% 20,758
2016-11-09 2016-11-07 0.092 231,238 -1,000 0.01% 21,274
2016-11-03 2016-11-01 0.092 232,238 +2,000 0.01% 21,366
2016-11-02 2016-10-31 0.092 230,238 -3,000 0.01% 21,182
2016-10-26 2016-10-24 0.096 233,238 +1,500 0.01% 22,391
2016-10-18 2016-10-14 0.094 231,738 -3,000 0.01% 21,783
2016-10-13 2016-10-11 0.100 234,738 +1,000 0.01% 23,474
2016-10-07 2016-10-05 0.099 233,738 +1,000 0.01% 23,140
2016-09-15 2016-09-13 0.090 232,738 +2,000 0.01% 20,946
2016-09-14 2016-09-12 0.093 230,738 -500 0.01% 21,459
2016-09-13 2016-09-09 0.093 231,238 -3,000 0.01% 21,505
2016-09-06 2016-09-02 0.090 234,238 +1,000 0.01% 21,081
2016-08-29 2016-08-25 0.089 233,238 +1,000 0.01% 20,758
2016-08-04 2016-08-01 0.098 232,238 -1,000 0.01% 22,759
2016-08-03 2016-07-29 0.098 233,238 +3,000 0.01% 22,857
2016-07-22 2016-07-20 0.097 230,238 -2,000 0.01% 22,333
2016-07-12 2016-07-08 0.099 232,238 -2,000 0.01% 22,992
2016-06-23 2016-06-21 0.107 234,238 +2,000 0.01% 25,063
2016-06-21 2016-06-17 0.108 232,238 -2,000 0.01% 25,082
2016-06-20 2016-06-16 0.095 234,238 +3,000 0.01% 22,253
2016-05-31 2016-05-27 0.095 231,238 -1,000 0.01% 21,968
2016-05-30 2016-05-26 0.093 232,238 +2,000 0.01% 21,598
2016-05-20 2016-05-18 0.092 230,238 -4,000 0.01% 21,182
2016-05-05 2016-05-03 0.103 234,238 +1,500 0.01% 24,127
2016-04-21 2016-04-19 0.105 232,738 -1,000 0.01% 24,437
2016-04-20 2016-04-18 0.111 233,738 -1,000 0.01% 25,945
2016-04-05 2016-03-31 0.099 234,738 +3,000 0.01% 23,239
2016-04-01 2016-03-30 0.097 231,738 -1,000 0.01% 22,479
2016-03-31 2016-03-29 0.092 232,738 +2,000 0.01% 21,412
2016-03-29 2016-03-23 0.099 230,738 -1,000 0.01% 22,843
2016-03-24 2016-03-22 0.102 231,738 -1,000 0.01% 23,637
2016-03-17 2016-03-15 0.105 232,738 +1,000 0.01% 24,437
2016-03-15 2016-03-11 0.103 231,738 -10,000 0.01% 23,869
2016-03-04 2016-03-02 0.081 241,738 +1,000 0.01% 19,581
2016-02-18 2016-02-16 0.082 240,738 -5,000 0.01% 19,741
2016-02-12 2016-02-05 0.084 245,738 -2,999 0.01% 20,642
2016-02-04 2016-02-02 0.081 248,737 +3,000 0.01% 20,148
2016-01-27 2016-01-25 0.083 245,737 -75,000 0.01% 20,396
2016-01-21 2016-01-19 0.093 320,737 -105,000 0.01% 29,829
2016-01-20 2016-01-18 0.093 425,737 -106,000 0.01% 39,594
2016-01-19 2016-01-15 0.090 531,737 +300,000 0.02% 47,856
2016-01-15 2016-01-13 0.105 231,737 -2,000 0.01% 24,332
2016-01-11 2016-01-07 0.100 233,737 -200,000 0.01% 23,374
2015-12-22 2015-12-18 0.115 433,737 +3,500 0.01% 49,880
2015-12-16 2015-12-14 0.119 430,237 -3,000 0.01% 51,198
2015-12-15 2015-12-11 0.124 433,237 +2,000 0.01% 53,721
2015-12-04 2015-12-02 0.124 431,237 -3,000 0.01% 53,473
2015-11-17 2015-11-13 0.124 434,237 +4,000 0.01% 53,845
2015-11-09 2015-11-05 0.128 430,237 -4,000 0.01% 55,070
2015-11-02 2015-10-29 0.129 434,237 +1,000 0.01% 56,017
2015-10-28 2015-10-26 0.107 433,237 +1,000 0.01% 46,356
2015-10-20 2015-10-16 0.121 432,237 +1,000 0.01% 52,301
2015-10-13 2015-10-09 0.099 431,237 -5,000 0.01% 42,692
2015-10-12 2015-10-08 0.091 436,237 +2,000 0.01% 39,698
2015-09-30 2015-09-25 0.089 434,237 -400,000 0.01% 38,647
2015-08-28 2015-08-26 0.093 834,237 +4,000 0.03% 77,584
2015-07-24 2015-07-22 0.127 830,237 -1,000 0.03% 105,440
2015-07-21 2015-07-17 0.135 831,237 -1,000,000 0.03% 112,217
2015-07-15 2015-07-13 0.135 1,831,237 +100,000 0.06% 247,217
2015-07-14 2015-07-10 0.135 1,731,237 -330,000 0.06% 233,717
2015-07-13 2015-07-09 0.119 2,061,237 -10,000 0.07% 245,287
2015-07-08 2015-07-06 0.112 2,071,237 +140,000 0.07% 231,979
2015-07-07 2015-07-03 0.140 1,931,237 +1,000 0.06% 270,373
2015-07-06 2015-07-02 0.149 1,930,237 +200,000 0.06% 287,605
2015-06-29 2015-06-25 0.191 1,730,237 -4,600 0.06% 330,475
2015-06-26 2015-06-24 0.194 1,734,837 +1,000 0.06% 336,558
2015-06-25 2015-06-23 0.195 1,733,837 +2,500 0.06% 338,098
2015-06-23 2015-06-19 0.194 1,731,337 +1,000 0.06% 335,879
2015-06-17 2015-06-15 0.214 1,730,337 +300,000 0.06% 370,292
2015-06-16 2015-06-12 0.217 1,430,337 -500 0.05% 310,383
2015-06-15 2015-06-11 0.215 1,430,837 -2,000 0.05% 307,630
2015-06-12 2015-06-10 0.219 1,432,837 -1,431,500 0.05% 313,791
2015-06-08 2015-06-04 0.234 2,864,337 -1,403,000 0.09% 670,255
2015-06-05 2015-06-03 0.236 4,267,337 +1,405,000 0.14% 1,007,092
2015-06-04 2015-06-02 0.265 2,862,337 +1,001,000 0.11% 758,519
2015-06-03 2015-06-01 0.275 1,861,337 -1,199,000 0.07% 511,868
2015-06-02 2015-05-29 0.250 3,060,337 +999,000 0.12% 765,084
2015-06-01 2015-05-28 0.255 2,061,337 -2,000 0.08% 525,641
2015-05-29 2015-05-27 0.275 2,063,337 +1,929,000 0.09% 567,418
2015-05-28 2015-05-26 0.220 134,337 +102,500 0.01% 29,554
2015-05-27 2015-05-22 0.196 31,837 -2,000 0.00% 6,240
2015-05-26 2015-05-21 0.203 33,837 +3,000 0.00% 6,869
2015-05-21 2015-05-19 0.184 30,837 -151,000 0.00% 5,674
2015-05-20 2015-05-18 0.172 181,837 -1,000 0.01% 31,276
2015-05-19 2015-05-15 0.160 182,837 -1,000 0.01% 29,254
2015-05-15 2015-05-13 0.147 183,837 -1,000 0.01% 27,024
2015-05-12 2015-05-08 0.152 184,837 +1,000 0.01% 28,095
2015-05-11 2015-05-07 0.152 183,837 +3,000 0.01% 27,943
2015-05-07 2015-05-05 0.157 180,837 -500 0.01% 28,391
2015-05-06 2015-05-04 0.168 181,337 +1,000 0.01% 30,465
2015-05-04 2015-04-29 0.154 180,337 -2,000 0.01% 27,772
2015-04-30 2015-04-28 0.142 182,337 +500 0.01% 25,892
2015-04-29 2015-04-27 0.145 181,837 -1,000 0.01% 26,366
2015-04-27 2015-04-23 0.143 182,837 +2,500 0.01% 26,146
2015-04-23 2015-04-21 0.142 180,337 -3,500 0.01% 25,608
2015-04-22 2015-04-20 0.141 183,837 +1,000 0.01% 25,921
2015-04-21 2015-04-17 0.162 182,837 +149,000 0.01% 29,620
2015-04-16 2015-04-14 0.165 33,837 -150,500 0.00% 5,583
2015-04-15 2015-04-13 0.170 184,337 -149,500 0.01% 31,337
2015-04-14 2015-04-10 0.135 333,837 -1,000 0.02% 45,068
2015-04-13 2015-04-09 0.126 334,837 +151,500 0.02% 42,189
2015-04-10 2015-04-08 0.134 183,337 -150,000 0.01% 24,567
2015-04-09 2015-04-02 0.140 333,337 +2,750 0.02% 46,667
2015-04-02 2015-03-31 0.096 330,587 +500 0.01% 31,736
2015-04-01 2015-03-30 0.096 330,087 -3,000 0.01% 31,688
2015-03-26 2015-03-24 0.097 333,087 +2,000 0.02% 32,309
2015-03-12 2015-03-10 0.105 331,087 -2,000 0.01% 34,764
2015-03-09 2015-03-05 0.100 333,087 +1,000 0.02% 33,309
2015-03-04 2015-03-02 0.114 332,087 +2,000 0.01% 37,858
2015-03-03 2015-02-27 0.117 330,087 -2,000 0.01% 38,620
2015-03-02 2015-02-26 0.116 332,087 -1,000 0.01% 38,522
2015-02-27 2015-02-25 0.115 333,087 +3,000 0.02% 38,305
2015-02-26 2015-02-24 0.118 330,087 -4,000 0.01% 38,950
2015-02-06 2015-02-04 0.112 334,087 +3,000 0.02% 37,418
2015-02-05 2015-02-03 0.117 331,087 -1,000 0.01% 38,737
2015-02-02 2015-01-29 0.116 332,087 -1,500 0.01% 38,522
2015-01-16 2015-01-14 0.125 333,587 +3,000 0.02% 41,698
2015-01-08 2015-01-06 0.120 330,587 -2,000 0.01% 39,670
2015-01-07 2015-01-05 0.121 332,587 -200,000 0.02% 40,243
2015-01-05 2014-12-31 0.117 532,587 -1,000 0.02% 62,313
2015-01-02 2014-12-29 0.112 533,587 +200,000 0.02% 59,762
2014-12-22 2014-12-18 0.124 333,587 -38,500 0.02% 41,365
2014-12-19 2014-12-17 0.128 372,087 +2,000 0.02% 47,627
2014-12-18 2014-12-16 0.127 370,087 -1,000 0.02% 47,001
2014-12-16 2014-12-12 0.139 371,087 -5,000 0.02% 51,581
2014-12-15 2014-12-11 0.139 376,087 -6,000 0.02% 52,276
2014-12-12 2014-12-10 0.137 382,087 -100,000 0.02% 52,346
2014-12-10 2014-12-08 0.141 482,087 +150,500 0.02% 67,974
2014-12-05 2014-12-03 0.154 331,587 -3,000 0.01% 51,064
2014-11-27 2014-11-25 0.151 334,587 +4,000 0.02% 50,523
2014-11-20 2014-11-18 0.148 330,587 -3,000 0.01% 48,927
2014-11-13 2014-11-11 0.157 333,587 +2,000 0.02% 52,373
2014-11-12 2014-11-10 0.163 331,587 -1,000 0.01% 54,049
2014-11-11 2014-11-07 0.192 332,587 -1,000 0.02% 63,857
2014-11-10 2014-11-06 0.144 333,587 +3,000 0.02% 48,037
2014-11-06 2014-11-04 0.138 330,587 -3,000 0.01% 45,621
2014-11-03 2014-10-30 0.141 333,587 +3,000 0.02% 47,036
2014-10-30 2014-10-28 0.133 330,587 -2,000 0.01% 43,968
2014-10-28 2014-10-24 0.140 332,587 -1,500 0.02% 46,562
2014-10-24 2014-10-22 0.140 334,087 +4,000 0.02% 46,772
2014-10-23 2014-10-21 0.134 330,087 -4,000 0.01% 44,232
2014-10-20 2014-10-16 0.143 334,087 +1,000 0.02% 47,774
2014-10-15 2014-10-13 0.153 333,087 +2,000 0.02% 50,962
2014-10-09 2014-10-07 0.158 331,087 -3,000 0.01% 52,312
2014-10-06 2014-09-30 0.157 334,087 +1,000 0.02% 52,452
2014-10-03 2014-09-29 0.160 333,087 +2,000 0.02% 53,294
2014-09-30 2014-09-26 0.170 331,087 -1,000 0.01% 56,285
2014-09-29 2014-09-25 0.173 332,087 -1,000 0.01% 57,451
2014-09-24 2014-09-22 0.170 333,087 -820 0.02% 56,625
2014-09-23 2014-09-19 0.174 333,907 +3,000 0.02% 58,100
2014-09-22 2014-09-18 0.173 330,907 -3,000 0.01% 57,247
2014-09-18 2014-09-16 0.175 333,907 +3,000 0.02% 58,434
2014-09-05 2014-09-03 0.170 330,907 -4,000 0.01% 56,254
2014-09-03 2014-09-01 0.146 334,907 +2,000 0.02% 48,896
2014-08-29 2014-08-27 0.186 332,907 -500 0.02% 61,921
2014-08-28 2014-08-26 0.195 333,407 +2,500 0.02% 65,014
2014-08-27 2014-08-25 0.198 330,907 -4,000 0.01% 65,520
2014-08-26 2014-08-22 0.191 334,907 +4,500 0.02% 63,967
2014-08-25 2014-08-21 0.204 330,407 +250,000 0.01% 67,403
2014-08-21 2014-08-19 0.234 80,407 -1,000 0.00% 18,815
2014-08-13 2014-08-11 0.250 81,407 -2,000 0.00% 20,352
2014-08-08 2014-08-06 0.255 83,407 +2,000 0.00% 21,269
2014-08-04 2014-07-31 0.270 81,407 +1,000 0.00% 21,980
2014-08-01 2014-07-30 0.280 80,407 -2,500 0.00% 22,514
2014-07-31 2014-07-29 0.265 82,907 -2,000 0.00% 21,970
2014-07-29 2014-07-25 0.265 84,907 +1,000 0.00% 22,500
2014-07-09 2014-07-07 0.280 83,907 +1,000 0.00% 23,494
2014-07-07 2014-07-03 0.275 82,907 +1,000 0.00% 22,799
2014-07-04 2014-07-02 0.285 81,907 -3,000 0.00% 23,343
2014-07-02 2014-06-27 0.300 84,907 +3,000 0.00% 25,472
2014-06-30 2014-06-26 0.285 81,907 +51,250 0.00% 23,343
2014-06-25 2014-06-23 0.285 30,657 -4,000 0.00% 8,737
2014-06-24 2014-06-20 0.310 34,657 +4,000 0.00% 10,744
2014-06-12 2014-06-10 0.355 30,657 -3,000 0.00% 10,883
2014-06-11 2014-06-09 0.355 33,657 +1,000 0.00% 11,948
2014-06-10 2014-06-06 0.360 32,657 -2,000 0.00% 11,757
2014-06-09 2014-06-05 0.390 34,657 +2,000 0.00% 13,516
2014-06-06 2014-06-04 0.395 32,657 +1,000 0.00% 12,900
2014-06-05 2014-06-03 0.380 31,657 -3,000 0.00% 12,030
2014-06-03 2014-05-29 0.380 34,657 -200 0.00% 13,170
2014-05-27 2014-05-23 0.360 34,857 +1,500 0.00% 12,549
2014-05-26 2014-05-22 0.360 33,357 +1,000 0.00% 12,009
2014-05-21 2014-05-19 0.370 32,357 +2,000 0.00% 11,972
2014-05-15 2014-05-13 0.340 30,357 -2,000 0.00% 10,321
2014-05-09 2014-05-07 0.355 32,357 -251,500 0.00% 11,487
2014-04-28 2014-04-24 0.390 283,857 +3,000 0.01% 110,704
2014-04-16 2014-04-14 0.390 280,857 -3,500 0.01% 109,534
2014-04-15 2014-04-11 0.410 284,357 +2,000 0.01% 116,586
2014-04-14 2014-04-10 0.385 282,357 +1,500 0.01% 108,707
2014-04-11 2014-04-09 0.380 280,857 -2,000 0.01% 106,726
2014-04-09 2014-04-07 0.360 282,857 -40,000 0.01% 101,829
2014-04-07 2014-04-03 0.355 322,857 +41,000 0.02% 114,614
2014-04-04 2014-04-02 0.350 281,857 -40,000 0.01% 98,650
2014-04-03 2014-04-01 0.365 321,857 +1,000 0.02% 117,478
2014-04-01 2014-03-28 0.310 320,857 -3,500 0.02% 99,466
2014-03-28 2014-03-26 0.330 324,357 +40,000 0.02% 107,038
2014-03-25 2014-03-21 0.350 284,357 +500 0.01% 99,525
2014-03-24 2014-03-20 0.380 283,857 +3,000 0.01% 107,866
2014-03-21 2014-03-19 0.390 280,857 -504,000 0.01% 109,534
2014-03-20 2014-03-18 0.340 784,857 +4,000 0.04% 266,851
2014-03-18 2014-03-14 0.340 780,857 +149,000 0.04% 265,491
2014-03-17 2014-03-13 0.365 631,857 -400,000 0.03% 230,628
2014-03-14 2014-03-12 0.380 1,031,857 +398,000 0.05% 392,106
2014-03-13 2014-03-11 0.405 633,857 +272,000 0.03% 256,712
2014-03-12 2014-03-10 0.415 361,857 +29,000 0.02% 150,171
2014-03-11 2014-03-07 0.430 332,857 -549,000 0.02% 143,129
2014-03-10 2014-03-06 0.390 881,857 +200,000 0.04% 343,924
2014-03-07 2014-03-05 0.390 681,857 +167,000 0.03% 265,924
2014-03-06 2014-03-04 0.435 514,857 +453,000 0.02% 223,963
2014-03-05 2014-03-03 0.305 61,857 -49,000 0.00% 18,866
2014-03-03 2014-02-27 0.235 110,857 -204,000 0.01% 26,051
2014-02-27 2014-02-25 0.225 314,857 +200,000 0.01% 70,843
2014-02-26 2014-02-24 0.246 114,857 +1,000 0.01% 28,255
2014-02-25 2014-02-21 0.255 113,857 +3,000 0.01% 29,034
2014-02-14 2014-02-12 0.265 110,857 -3,000 0.01% 29,377
2014-02-13 2014-02-11 0.280 113,857 +52,000 0.01% 31,880
2014-02-10 2014-02-06 0.285 61,857 -53,000 0.00% 17,629
2014-02-06 2014-02-04 0.310 114,857 +50,000 0.01% 35,606
2014-02-05 2014-01-30 0.325 64,857 -77,750 0.00% 21,079
2014-02-04 2014-01-28 0.325 142,607 +79,587 0.01% 46,347
2014-01-29 2014-01-27 0.270 63,020 -97,000 0.00% 17,015
2014-01-28 2014-01-24 0.290 160,020 -3,000 0.01% 46,406
2014-01-27 2014-01-23 0.335 163,020 -247,000 0.01% 54,612
2014-01-24 2014-01-22 0.350 410,020 +48,000 0.02% 143,507
2014-01-23 2014-01-21 0.380 362,020 +100,000 0.02% 137,568
2014-01-22 2014-01-20 0.380 262,020 +167,500 0.01% 99,568
2014-01-21 2014-01-17 0.360 94,520 +1,000 0.00% 34,027
2014-01-17 2014-01-15 0.380 93,520 +33,000 0.00% 35,538
2014-01-16 2014-01-14 0.350 60,520 -3,000 0.00% 21,182
2014-01-15 2014-01-13 0.365 63,520 +2,500 0.00% 23,185
2014-01-14 2014-01-10 0.370 61,020 -2,000 0.00% 22,577
2014-01-13 2014-01-09 0.370 63,020 -448,500 0.00% 23,317
2014-01-10 2014-01-08 0.400 511,520 -2,000 0.03% 204,608
2014-01-09 2014-01-07 0.405 513,520 +451,000 0.03% 207,976
2014-01-07 2014-01-03 0.385 62,520 -1,500 0.00% 24,070
2014-01-06 2014-01-02 0.400 64,020 +2,000 0.00% 25,608
2014-01-03 2013-12-31 0.375 62,020 -1,899,500 0.00% 23,258
2014-01-02 2013-12-27 0.330 1,961,520 -303,000 0.11% 647,302
2013-12-30 2013-12-24 0.235 2,264,520 -196,000 0.12% 532,162
2013-12-27 2013-12-20 0.159 2,460,520 -201,000 0.13% 391,223
2013-12-23 2013-12-19 0.110 2,661,520 -200,000 0.14% 292,767
2013-12-20 2013-12-18 0.098 2,861,520 -1,000 0.15% 280,429
2013-12-17 2013-12-13 0.094 2,862,520 -201,000 0.15% 269,077
2013-12-16 2013-12-12 0.087 3,063,520 +200,000 0.17% 266,526
2013-12-11 2013-12-09 0.097 2,863,520 -200,000 0.15% 277,761
2013-12-06 2013-12-04 0.087 3,063,520 +1,000 0.17% 266,526
2013-12-05 2013-12-03 0.087 3,062,520 +1,000 0.17% 266,439
2013-12-04 2013-12-02 0.083 3,061,520 -2,000 0.17% 254,106
2013-12-02 2013-11-28 0.084 3,063,520 +3,000 0.17% 257,336
2013-11-29 2013-11-27 0.083 3,060,520 -2,000 0.17% 254,023
2013-11-28 2013-11-26 0.085 3,062,520 -1,000 0.17% 260,314
2013-11-26 2013-11-22 0.087 3,063,520 +2,500 0.17% 266,526
2013-11-25 2013-11-21 0.087 3,061,020 +1,000 0.17% 266,309
2013-11-20 2013-11-18 0.090 3,060,020 -1,500 0.17% 275,402
2013-11-19 2013-11-15 0.090 3,061,520 -1,000 0.17% 275,537
2013-11-12 2013-11-08 0.086 3,062,520 -2,000 0.17% 263,377
2013-11-08 2013-11-06 0.088 3,064,520 +3,000 0.17% 269,678
2013-11-04 2013-10-31 0.087 3,061,520 -199,000 0.17% 266,352
2013-10-31 2013-10-29 0.090 3,260,520 +398,500 0.18% 293,447
2013-10-30 2013-10-28 0.108 2,862,020 -202,000 0.15% 309,098
2013-10-28 2013-10-24 0.076 3,064,020 +3,000 0.17% 232,866
2013-10-25 2013-10-23 0.080 3,061,020 -1,000 0.17% 244,882
2013-10-22 2013-10-18 0.080 3,062,020 -2,000 0.17% 244,962
2013-10-21 2013-10-17 0.080 3,064,020 -200,000 0.17% 245,122
2013-10-18 2013-10-16 0.077 3,264,020 +200,500 0.18% 251,330
2013-10-16 2013-10-11 0.089 3,063,520 +3,000 0.17% 272,653
2013-10-10 2013-10-08 0.099 3,060,520 -2,000 0.17% 302,991
2013-09-26 2013-09-24 0.080 3,062,520 -2,000 0.17% 245,002
2013-09-25 2013-09-23 0.082 3,064,520 +3,500 0.17% 251,291
2013-09-24 2013-09-19 0.078 3,061,020 -2,000 0.17% 238,760
2013-09-19 2013-09-17 0.073 3,063,020 +2,500 0.17% 223,600
2013-09-13 2013-09-11 0.070 3,060,520 -2,000 0.17% 214,236
2013-09-11 2013-09-09 0.070 3,062,520 +1,000 0.17% 214,376
2013-09-10 2013-09-06 0.067 3,061,520 -2,000 0.17% 205,122
2013-09-09 2013-09-05 0.070 3,063,520 +1,500 0.17% 214,446
2013-09-06 2013-09-04 0.073 3,062,020 -2,000 0.17% 223,527
2013-09-03 2013-08-30 0.067 3,064,020 -219,000 0.17% 205,289
2013-09-02 2013-08-29 0.070 3,283,020 +2,000 0.18% 229,811
2013-08-27 2013-08-23 0.074 3,281,020 -218,000 0.18% 242,795
2013-08-13 2013-08-09 0.066 3,499,020 -500 0.19% 230,935
2013-08-06 2013-08-02 0.066 3,499,520 +3,000 0.19% 230,968
2013-08-05 2013-08-01 0.066 3,496,520 -1,000 0.19% 230,770
2013-07-26 2013-07-24 0.059 3,497,520 -1,000 0.19% 206,354
2013-07-23 2013-07-19 0.056 3,498,520 +3,000 0.19% 195,917
2013-07-18 2013-07-16 0.058 3,495,520 -4,000 0.19% 202,740
2013-07-16 2013-07-12 0.059 3,499,520 +1,000 0.19% 206,472
2013-07-02 2013-06-27 0.062 3,498,520 +1,000 0.19% 216,908
2013-06-21 2013-06-19 0.058 3,497,520 +1,000 0.19% 202,856
2013-06-04 2013-05-31 0.062 3,496,520 -2,000 0.19% 216,784
2013-05-31 2013-05-29 0.065 3,498,520 +3,000 0.19% 227,404
2013-05-30 2013-05-28 0.058 3,495,520 -2,000 0.19% 202,740
2013-05-29 2013-05-27 0.059 3,497,520 -2,000 0.19% 206,354
2013-05-20 2013-05-15 0.060 3,499,520 +4,000 0.19% 209,971
2013-05-16 2013-05-14 0.060 3,495,520 -2,000 0.19% 209,731
2013-05-15 2013-05-13 0.062 3,497,520 -1,000 0.19% 216,846
2013-05-14 2013-05-10 0.062 3,498,520 +3,000 0.19% 216,908
2013-05-13 2013-05-09 0.061 3,495,520 -3,000 0.19% 213,227
2013-05-09 2013-05-07 0.061 3,498,520 -1,000 0.19% 213,410
2013-05-08 2013-05-06 0.064 3,499,520 +3,000 0.19% 223,969
2013-05-07 2013-05-03 0.063 3,496,520 -3,000 0.19% 220,281
2013-04-30 2013-04-26 0.054 3,499,520 +2,000 0.19% 188,974
2013-04-23 2013-04-19 0.048 3,497,520 +2,000 0.19% 167,881
2013-04-22 2013-04-18 0.050 3,495,520 -1,000 0.19% 174,776
2013-04-17 2013-04-15 0.044 3,496,520 +1,000 0.19% 153,847
2013-04-16 2013-04-12 0.043 3,495,520 -1,000 0.19% 150,307
2013-04-15 2013-04-11 0.042 3,496,520 +1,000 0.19% 146,854
2013-04-12 2013-04-10 0.042 3,495,520 -4,000 0.19% 146,812
2013-04-11 2013-04-09 0.043 3,499,520 +3,000 0.19% 150,479
2013-04-08 2013-04-03 0.057 3,496,520 -1,000 0.19% 199,302
2013-04-05 2013-04-02 0.055 3,497,520 -500 0.19% 192,364
2013-03-28 2013-03-26 0.055 3,498,020 +1,000 0.19% 192,391
2013-03-27 2013-03-25 0.057 3,497,020 -1,000 0.19% 199,330
2013-03-25 2013-03-21 0.056 3,498,020 -1,250 0.19% 195,889
2013-03-22 2013-03-20 0.062 3,499,270 +1,000 0.19% 216,955
2013-03-20 2013-03-18 0.055 3,498,270 +3,000 0.19% 192,405
2013-03-07 2013-03-05 0.069 3,495,270 -6,000 0.19% 241,174
2013-03-06 2013-03-04 0.067 3,501,270 +2,000 0.19% 234,585
2013-03-04 2013-02-28 0.068 3,499,270 +1,200 0.19% 237,950
2013-02-28 2013-02-26 0.067 3,498,070 -1,000 0.19% 234,371
2013-02-27 2013-02-25 0.065 3,499,070 +4,000 0.19% 227,440
2013-02-25 2013-02-21 0.069 3,495,070 -2,000 0.19% 241,160
2013-02-20 2013-02-18 0.070 3,497,070 -2,000 0.19% 244,795
2013-02-18 2013-02-14 0.071 3,499,070 +30,000 0.19% 248,434
2013-02-06 2013-02-04 0.071 3,469,070 +4,000 0.19% 246,304
2013-01-29 2013-01-25 0.072 3,465,070 +100,000 0.19% 249,485
2013-01-28 2013-01-24 0.080 3,365,070 +100,000 0.18% 269,206
2013-01-25 2013-01-23 0.080 3,265,070 -1,000 0.18% 261,206
2013-01-24 2013-01-22 0.085 3,266,070 +398,000 0.18% 277,616
2013-01-23 2013-01-21 0.085 2,868,070 -5,000 0.15% 243,786
2013-01-22 2013-01-18 0.082 2,873,070 +7,000 0.15% 235,592
2013-01-16 2013-01-14 0.088 2,866,070 -4,000 0.15% 252,214
2013-01-15 2013-01-11 0.082 2,870,070 +1,000 0.15% 235,346
2013-01-11 2013-01-09 0.087 2,869,070 +660 0.15% 249,609
2013-01-08 2013-01-04 0.081 2,868,410 +10,000 0.15% 232,341
2013-01-07 2013-01-03 0.087 2,858,410 -2,000 0.15% 248,682
2013-01-04 2013-01-02 0.085 2,860,410 +1,000 0.15% 243,135
2013-01-03 2012-12-31 0.085 2,859,410 +2,000 0.15% 243,050
2012-12-28 2012-12-24 0.084 2,857,410 -2,000 0.15% 240,022
2012-12-27 2012-12-20 0.089 2,859,410 +1,000 0.15% 254,487
2012-12-20 2012-12-18 0.090 2,858,410 +500 0.15% 257,257
2012-12-18 2012-12-14 0.085 2,857,910 -1,600 0.15% 242,922
2012-12-17 2012-12-13 0.086 2,859,510 +500 0.15% 245,918
2012-12-14 2012-12-12 0.084 2,859,010 +4,000 0.15% 240,157
2012-12-13 2012-12-11 0.088 2,855,010 -2,000 0.15% 251,241
2012-12-12 2012-12-10 0.089 2,857,010 +1,000 0.15% 254,274
2012-12-10 2012-12-06 0.090 2,856,010 -2,000 0.15% 257,041
2012-12-06 2012-12-04 0.087 2,858,010 +2,000 0.15% 248,647
2012-12-05 2012-12-03 0.090 2,856,010 -25,000 0.15% 257,041
2012-12-04 2012-11-30 0.089 2,881,010 -2,000 0.16% 256,410
2012-11-30 2012-11-28 0.093 2,883,010 -1,000 0.16% 268,120
2012-11-29 2012-11-27 0.090 2,884,010 +3,000 0.16% 259,561
2012-11-28 2012-11-26 0.097 2,881,010 -300,000 0.16% 279,458
2012-11-27 2012-11-23 0.093 3,181,010 +51,000 0.17% 295,834
2012-11-23 2012-11-21 0.078 3,130,010 -3,000 0.17% 244,141
2012-11-22 2012-11-20 0.080 3,133,010 +1,500 0.17% 250,641
2012-11-19 2012-11-15 0.080 3,131,510 -3,000 0.17% 250,521
2012-11-05 2012-11-01 0.079 3,134,510 +2,386 0.17% 247,626
2012-11-02 2012-10-31 0.075 3,132,124 +271,000 0.17% 234,909
2012-10-29 2012-10-25 0.088 2,861,124 -1,000 0.15% 251,779
2012-10-26 2012-10-24 0.092 2,862,124 -1,500 0.15% 263,315
2012-10-24 2012-10-19 0.091 2,863,624 +601 0.15% 260,590
2012-10-19 2012-10-17 0.094 2,863,023 -1,000 0.15% 269,124
2012-10-16 2012-10-12 0.101 2,864,023 +399 0.15% 289,266
2012-10-12 2012-10-10 0.109 2,863,624 -200,000 0.15% 312,135
2012-10-11 2012-10-09 0.102 3,063,624 +341,000 0.17% 312,490
2012-10-10 2012-10-08 0.114 2,722,624 +2,500 0.15% 310,379
2012-10-04 2012-09-28 0.120 2,720,124 +60,000 0.15% 326,415
2012-09-28 2012-09-26 0.127 2,660,124 +199,000 0.14% 337,836
2012-09-27 2012-09-25 0.121 2,461,124 -271,000 0.13% 297,796
2012-09-18 2012-09-14 0.128 2,732,124 +2,000 0.15% 349,712
2012-09-17 2012-09-13 0.128 2,730,124 -260,000 0.15% 349,456
2012-09-14 2012-09-12 0.115 2,990,124 +100,000 0.16% 343,864
2012-09-12 2012-09-10 0.128 2,890,124 -85,000 0.16% 369,936
2012-09-11 2012-09-07 0.105 2,975,124 -2,000 0.16% 312,388
2012-09-05 2012-09-03 0.117 2,977,124 +13,500 0.16% 348,324
2012-09-04 2012-08-31 0.123 2,963,624 +2,000 0.16% 364,526
2012-09-03 2012-08-30 0.135 2,961,624 +153,000 0.16% 399,819
2012-08-31 2012-08-29 0.115 2,808,624 +158,000 0.15% 322,992
2012-08-30 2012-08-28 0.105 2,650,624 +101,000 0.14% 278,316
2012-08-29 2012-08-27 0.114 2,549,624 +2,000 0.14% 290,657
2012-08-27 2012-08-23 0.125 2,547,624 +48,000 0.14% 318,453
2012-08-23 2012-08-21 0.130 2,499,624 +50,000 0.13% 324,951
2012-08-21 2012-08-17 0.145 2,449,624 +84,000 0.13% 355,195
2012-08-20 2012-08-16 0.149 2,365,624 +302,000 0.13% 352,478
2012-08-17 2012-08-15 0.168 2,063,624 +53,000 0.11% 346,689
2012-08-16 2012-08-14 0.169 2,010,624 +50,000 0.11% 339,795
2012-08-15 2012-08-13 0.189 1,960,624 +399,000 0.11% 370,558
2012-08-10 2012-08-08 0.228 1,561,624 -2,000 0.08% 356,050
2012-08-07 2012-08-03 0.228 1,563,624 +2,000 0.08% 356,506
2012-08-02 2012-07-31 0.230 1,561,624 -1,000 0.08% 359,174
2012-07-27 2012-07-25 0.230 1,562,624 -1,000 0.08% 359,404
2012-07-26 2012-07-24 0.230 1,563,624 +2,000 0.08% 359,634
2012-07-24 2012-07-20 0.234 1,561,624 -3,000 0.08% 365,420
2012-07-23 2012-07-19 0.220 1,564,624 +2,500 0.08% 344,217
2012-07-20 2012-07-18 0.220 1,562,124 +1,000 0.08% 343,667
2012-07-19 2012-07-17 0.230 1,561,124 -3,500 0.08% 359,059
2012-07-17 2012-07-13 0.235 1,564,624 +71,000 0.08% 367,687
2012-07-16 2012-07-12 0.240 1,493,624 +101,000 0.08% 358,470
2012-07-11 2012-07-09 0.265 1,392,624 +1,000 0.08% 369,045
2012-07-10 2012-07-06 0.260 1,391,624 -2,000 0.08% 361,822
2012-07-06 2012-07-04 0.270 1,393,624 -1,000 0.08% 376,278
2012-07-05 2012-07-03 0.270 1,394,624 +1,000 0.08% 376,548
2012-07-04 2012-06-29 0.270 1,393,624 -1,000 0.08% 376,278
2012-06-27 2012-06-25 0.270 1,394,624 +3,000 0.08% 376,548
2012-06-25 2012-06-21 0.275 1,391,624 +99,000 0.08% 382,697
2012-06-22 2012-06-20 0.280 1,292,624 +2,000 0.07% 361,935
2012-06-21 2012-06-19 0.280 1,290,624 +73,000 0.07% 361,375
2012-06-18 2012-06-14 0.295 1,217,624 +2,000 0.07% 359,199
2012-06-14 2012-06-12 0.280 1,215,624 -5,000 0.07% 340,375
2012-06-13 2012-06-11 0.280 1,220,624 +4,000 0.07% 341,775
2012-06-11 2012-06-07 0.290 1,216,624 -2,000 0.07% 352,821
2012-06-08 2012-06-06 0.300 1,218,624 +3,000 0.07% 365,587
2012-06-07 2012-06-05 0.290 1,215,624 -4,000 0.07% 352,531
2012-06-05 2012-06-01 0.290 1,219,624 +1,000 0.07% 353,691
2012-05-31 2012-05-29 0.290 1,218,624 +1,000 0.07% 353,401
2012-05-30 2012-05-28 0.290 1,217,624 -2,000 0.07% 353,111
2012-05-29 2012-05-25 0.290 1,219,624 +2,000 0.07% 353,691
2012-05-25 2012-05-23 0.285 1,217,624 +1,500 0.07% 347,023
2012-05-24 2012-05-22 0.290 1,216,124 -1,000 0.07% 352,676
2012-05-23 2012-05-21 0.290 1,217,124 +1,000 0.07% 352,966
2012-05-21 2012-05-17 0.295 1,216,124 -3,000 0.07% 358,757
2012-05-18 2012-05-16 0.290 1,219,124 +5,000 0.07% 353,546
2012-05-17 2012-05-15 0.290 1,214,124 +4,000 0.07% 352,096
2012-05-15 2012-05-11 0.295 1,210,124 -4,000 0.07% 356,987
2012-05-14 2012-05-10 0.290 1,214,124 +1,000 0.07% 352,096
2012-05-09 2012-05-07 0.295 1,213,124 +2,000 0.07% 357,872
2012-05-07 2012-05-03 0.300 1,211,124 +1,000 0.07% 363,337
2012-05-02 2012-04-27 0.290 1,210,124 -3,000 0.07% 350,936
2012-04-26 2012-04-24 0.290 1,213,124 +3,000 0.07% 351,806
2012-04-23 2012-04-19 0.300 1,210,124 -150,000 0.07% 363,037
2012-04-20 2012-04-18 0.280 1,360,124 +160,000 0.07% 380,835
2012-04-19 2012-04-17 0.300 1,200,124 -2,000 0.06% 360,037
2012-04-18 2012-04-16 0.300 1,202,124 +2,000 0.06% 360,637
2012-04-17 2012-04-13 0.300 1,200,124 -2,000 0.06% 360,037
2012-04-12 2012-04-10 0.305 1,202,124 -152,500 0.06% 366,648
2012-04-11 2012-04-05 0.300 1,354,624 +1,000 0.07% 406,387
2012-04-10 2012-04-03 0.295 1,353,624 +2,000 0.07% 399,319
2012-04-03 2012-03-30 0.295 1,351,624 -324,200 0.07% 398,729
2012-04-02 2012-03-29 0.275 1,675,824 -2,000 0.09% 460,852
2012-03-30 2012-03-28 0.270 1,677,824 +111,000 0.09% 453,012
2012-03-29 2012-03-27 0.260 1,566,824 -2,000 0.08% 407,374
2012-03-26 2012-03-22 0.260 1,568,824 +180,000 0.08% 407,894
2012-03-23 2012-03-21 0.280 1,388,824 -115,000 0.07% 388,871
2012-03-22 2012-03-20 0.275 1,503,824 +150,000 0.08% 413,552
2012-03-21 2012-03-19 0.275 1,353,824 +3,000 0.07% 372,302
2012-03-20 2012-03-16 0.285 1,350,824 -2,000 0.07% 384,985
2012-03-16 2012-03-14 0.295 1,352,824 -2,000 0.07% 399,083
2012-03-15 2012-03-13 0.280 1,354,824 -207,000 0.07% 379,351
2012-03-13 2012-03-09 0.265 1,561,824 -3,239,799 0.08% 413,883
2012-02-28 2012-02-24 0.505 4,801,623 +3,841,298 0.26% 2,424,820
2012-02-27 2012-02-23 0.505 960,325 -1,500 0.05% 484,964
2012-02-23 2012-02-21 0.505 961,825 -43,000 0.05% 485,722
2012-02-22 2012-02-20 0.490 1,004,825 +162,500 0.05% 492,364
2012-02-17 2012-02-15 0.530 842,325 +1,500 0.05% 446,432
2012-02-16 2012-02-14 0.540 840,825 -69,000 0.05% 454,046
2012-02-15 2012-02-13 0.500 909,825 +129,000 0.05% 454,912
2012-02-14 2012-02-10 0.500 780,825 -66,000 0.04% 390,412
2012-02-09 2012-02-07 0.510 846,825 -14,320 0.05% 431,881
2012-02-08 2012-02-06 0.495 861,145 -41,000 0.05% 426,267
2012-02-07 2012-02-03 0.480 902,145 -118,000 0.05% 433,030
2012-02-06 2012-02-02 0.455 1,020,145 -62,000 0.06% 464,166
2012-02-03 2012-02-01 0.480 1,082,145 +2,000 0.06% 519,430
2012-02-02 2012-01-31 0.450 1,080,145 -61,000 0.06% 486,065
2012-02-01 2012-01-30 0.390 1,141,145 +60,000 0.06% 445,047
2012-01-30 2012-01-26 0.410 1,081,145 +1,080 0.06% 443,269
2012-01-19 2012-01-17 0.450 1,080,065 -1,000 0.06% 486,029
2012-01-17 2012-01-13 0.450 1,081,065 -120,000 0.06% 486,479
2012-01-12 2012-01-10 0.390 1,201,065 +1,000 0.06% 468,415
2012-01-06 2012-01-04 0.400 1,200,065 -2,040 0.06% 480,026
2012-01-05 2012-01-03 0.415 1,202,105 +122,040 0.06% 498,874
2011-12-30 2011-12-28 0.475 1,080,065 -301,000 0.06% 513,031
2011-12-22 2011-12-20 0.320 1,381,065 -63,000 0.07% 441,941
2011-12-15 2011-12-13 0.270 1,444,065 +27,000 0.08% 389,898
2011-12-12 2011-12-08 0.295 1,417,065 +36,000 0.08% 418,034
2011-12-07 2011-12-05 0.305 1,381,065 -60,000 0.07% 421,225
2011-12-05 2011-12-01 0.285 1,441,065 -492,000 0.08% 410,704
2011-12-02 2011-11-30 0.255 1,933,065 +618,000 0.10% 492,932
2011-11-30 2011-11-28 0.345 1,315,065 -6,000 0.07% 453,697
2011-11-29 2011-11-25 0.350 1,321,065 +54,000 0.07% 462,373
2011-11-22 2011-11-18 0.340 1,267,065 +120,000 0.07% 430,802
2011-11-18 2011-11-16 0.345 1,147,065 -1,000 0.06% 395,737
2011-11-17 2011-11-15 0.355 1,148,065 -36,000 0.06% 407,563
2011-11-15 2011-11-11 0.325 1,184,065 +36,000 0.06% 384,821
2011-11-08 2011-11-04 0.345 1,148,065 +1,500 0.06% 396,082
2011-11-02 2011-10-31 0.360 1,146,565 +60,000 0.06% 412,763
2011-10-31 2011-10-27 0.365 1,086,565 -58,000 0.06% 396,596
2011-10-28 2011-10-26 0.350 1,144,565 -1,500 0.06% 400,598
2011-10-26 2011-10-24 0.340 1,146,065 -90,000 0.06% 389,662
2011-10-25 2011-10-21 0.320 1,236,065 +90,000 0.07% 395,541
2011-10-21 2011-10-19 0.320 1,146,065 +58,000 0.06% 366,741
2011-10-17 2011-10-13 0.380 1,088,065 +216,000 0.06% 413,465
2011-10-03 2011-09-28 0.420 872,065 +600 0.05% 366,267
2011-09-28 2011-09-26 0.400 871,465 +210,000 0.05% 348,586
2011-09-22 2011-09-20 0.530 661,465 +60,000 0.04% 350,576
2011-09-21 2011-09-19 0.495 601,465 -60,000 0.03% 297,725
2011-09-20 2011-09-16 0.510 661,465 +1,000 0.04% 337,347
2011-09-19 2011-09-15 0.475 660,465 -72,000 0.04% 313,721
2011-09-16 2011-09-14 0.440 732,465 +70,685 0.04% 322,285
2011-09-14 2011-09-09 0.530 661,780 -60,000 0.04% 350,743
2011-09-12 2011-09-08 0.500 721,780 +60,000 0.04% 360,890
2011-09-09 2011-09-07 0.575 661,780 -120,000 0.04% 380,524
2011-09-08 2011-09-06 0.530 781,780 +59,000 0.04% 414,343
2011-09-07 2011-09-05 0.475 722,780 +60,000 0.04% 343,320
2011-09-02 2011-08-31 0.395 662,780 +2,400 0.04% 261,798
2011-08-30 2011-08-26 0.410 660,380 -1,500 0.04% 270,756
2011-08-19 2011-08-17 0.510 661,880 +1,000 0.04% 337,559
2011-08-15 2011-08-11 0.510 660,880 -2,000 0.04% 337,049
2011-08-11 2011-08-09 0.540 662,880 +2,000 0.04% 357,955
2011-08-10 2011-08-08 0.645 660,880 -57,500 0.04% 426,268
2011-08-09 2011-08-05 0.700 718,380 +297,000 0.04% 502,866
2011-08-08 2011-08-04 0.935 421,380 +30,000 0.02% 393,990
2011-08-05 2011-08-03 0.960 391,380 +30,000 0.02% 375,725
2011-08-03 2011-08-01 0.995 361,380 +59,000 0.02% 359,573
2011-08-02 2011-07-29 1.025 302,380 -47,000 0.02% 309,940
2011-08-01 2011-07-28 1.070 349,380 +1,000 0.02% 373,837
2011-07-29 2011-07-27 1.085 348,380 +102,000 0.02% 377,992
2011-07-28 2011-07-26 1.110 246,380 +60,000 0.01% 273,482
2011-07-26 2011-07-22 1.150 186,380 -6,000 0.01% 214,337
2011-07-25 2011-07-21 1.120 192,380 -42,000 0.01% 215,466
2011-07-22 2011-07-20 1.040 234,380 -400 0.01% 243,755
2011-07-21 2011-07-19 1.050 234,780 +780 0.01% 246,519
2011-07-20 2011-07-18 1.040 234,000 -60,032 0.01% 243,360
2011-07-13 2011-07-11 1.045 294,032 +60,000 0.02% 307,263
2011-07-12 2011-07-08 1.065 234,032 +132,000 0.01% 249,244
2011-07-07 2011-07-05 1.000 102,032 -1,500 0.01% 102,032
2011-07-04 2011-06-29 1.060 103,532 +42,000 0.01% 109,744
2011-06-29 2011-06-27 1.015 61,532 +912 0.00% 62,455
2011-06-27 2011-06-23 1.040 60,620 -2,000 0.00% 63,045
2011-06-21 2011-06-17 1.135 62,620 +1,000 0.00% 71,074
2011-06-16 2011-06-14 1.175 61,620 +1,000 0.00% 72,403
2011-06-15 2011-06-13 1.175 60,620 -2,000 0.00% 71,228
2011-06-14 2011-06-10 1.155 62,620 +2,000 0.00% 72,326
2011-06-08 2011-06-03 1.145 60,620 -36,000 0.00% 69,410
2011-06-07 2011-06-02 1.170 96,620 -18,000 0.01% 113,045
2011-06-03 2011-06-01 1.175 114,620 +53,700 0.01% 134,678
2011-06-02 2011-05-31 1.250 60,920 -45,000 0.00% 76,150
2011-06-01 2011-05-30 1.140 105,920 -15,000 0.01% 120,749
2011-05-31 2011-05-27 1.050 120,920 -31,200 0.01% 126,966
2011-05-30 2011-05-26 1.015 152,120 -215,000 0.01% 154,402
2011-05-27 2011-05-25 1.010 367,120 +245,000 0.02% 370,791
2011-05-26 2011-05-24 1.210 122,120 +60,000 0.01% 147,765
2011-05-20 2011-05-18 1.400 62,120 +2,000 0.00% 86,968
2011-05-17 2011-05-13 1.375 60,120 -32,000 0.00% 82,665
2011-05-16 2011-05-12 1.300 92,120 -28,000 0.01% 119,756
2011-05-13 2011-05-11 1.400 120,120 +29,000 0.01% 168,168
2011-05-12 2011-05-09 1.525 91,120 -16,500 0.01% 138,958
2011-05-11 2011-05-06 1.500 107,620 +31,500 0.01% 161,430
2011-05-09 2011-05-05 1.500 76,120 -1,500 0.00% 114,180
2011-05-05 2011-05-03 1.575 77,620 -30,000 0.00% 122,252
2011-05-04 2011-04-29 1.600 107,620 -15,000 0.01% 172,192
2011-05-03 2011-04-28 1.525 122,620 +17,500 0.01% 186,996
2011-04-29 2011-04-27 1.575 105,120 +30,000 0.01% 165,564
2011-04-27 2011-04-21 1.650 75,120 -2,000 0.00% 123,948
2011-04-21 2011-04-19 1.650 77,120 -30,000 0.00% 127,248
2011-04-20 2011-04-18 1.700 107,120 +30,000 0.01% 182,104
2011-04-19 2011-04-15 1.750 77,120 -8,200 0.00% 134,960
2011-04-18 2011-04-14 1.750 85,320 +9,000 0.00% 149,310
2011-04-15 2011-04-13 1.750 76,320 +28,500 0.00% 133,560
2011-04-13 2011-04-11 1.750 47,820 -204,000 0.00% 83,685
2011-04-12 2011-04-08 1.775 251,820 +1,000 0.01% 446,980
2011-04-08 2011-04-06 1.600 250,820 -60,400 0.01% 401,312
2011-04-06 2011-04-01 1.650 311,220 -40,500 0.02% 513,513
2011-04-04 2011-03-31 1.625 351,720 +42,000 0.02% 571,545
2011-04-01 2011-03-30 1.650 309,720 +234,000 0.02% 511,038
2011-03-30 2011-03-28 1.675 75,720 +28,000 0.00% 126,831
2011-03-29 2011-03-25 1.625 47,720 +1,000 0.00% 77,545
2011-03-28 2011-03-24 1.675 46,720 -209,000 0.00% 78,256
2011-03-25 2011-03-23 1.700 255,720 +210,000 0.01% 434,724
2011-03-21 2011-03-17 1.450 45,720 -1,500 0.00% 66,294
2011-03-16 2011-03-14 1.575 47,220 +900 0.00% 74,372
2011-03-15 2011-03-11 1.550 46,320 +1,000 0.00% 71,796
2011-03-11 2011-03-09 1.675 45,320 -2,000 0.00% 75,911
2011-03-10 2011-03-08 1.725 47,320 -180 0.00% 81,627
2011-03-09 2011-03-07 1.800 47,500 +2,000 0.00% 85,500
2011-03-08 2011-03-04 1.750 45,500 -46,500 0.00% 79,625
2011-03-07 2011-03-03 1.625 92,000 +2,000 0.01% 149,500
2011-03-02 2011-02-28 1.400 90,000 -600 0.00% 126,000
2011-02-25 2011-02-23 1.425 90,600 -241,800 0.00% 129,105
2011-02-24 2011-02-22 1.475 332,400 +1,000 0.02% 490,290
2011-02-22 2011-02-18 1.600 331,400 +30,000 0.02% 530,240
2011-02-21 2011-02-17 1.625 301,400 +240,000 0.02% 489,775
2011-02-18 2011-02-16 1.575 61,400 -90,000 0.00% 96,705
2011-02-17 2011-02-15 1.600 151,400 -120,000 0.01% 242,240
2011-02-16 2011-02-14 1.575 271,400 +210,000 0.01% 427,455
2011-02-15 2011-02-11 1.500 61,400 -301,000 0.00% 92,100
2011-02-09 2011-02-07 1.800 362,400 -74,000 0.02% 652,320
2011-02-08 2011-02-02 1.775 436,400 +269,500 0.02% 774,610
2011-02-07 2011-01-31 1.500 166,900 +121,500 0.01% 250,350
2011-01-31 2011-01-27 1.400 45,400 -1,000 0.00% 63,560
2011-01-28 2011-01-26 1.425 46,400 -1,000 0.00% 66,120
2011-01-26 2011-01-24 1.450 47,400 +2,000 0.00% 68,730
2011-01-24 2011-01-20 1.475 45,400 -1,000 0.00% 66,965
2011-01-21 2011-01-19 1.600 46,400 -104,000 0.00% 74,240
2011-01-20 2011-01-18 1.600 150,400 -1,020 0.01% 240,640
2011-01-19 2011-01-17 1.650 151,420 -1,000 0.01% 249,843
2011-01-18 2011-01-14 1.650 152,420 +122,365 0.01% 251,493
2011-01-14 2011-01-12 1.575 30,055 -120,500 0.00% 47,337
2011-01-13 2011-01-11 1.675 150,555 -2,000 0.01% 252,180
2011-01-12 2011-01-10 1.725 152,555 +30,500 0.01% 263,157
2011-01-11 2011-01-07 1.775 122,055 +120,000 0.01% 216,648
2011-01-10 2011-01-06 1.775 2,055 -358,000 0.00% 3,648
2011-01-07 2011-01-05 1.850 360,055 +57,465 0.02% 666,102
2011-01-06 2011-01-04 1.750 302,590 -17,000 0.02% 529,532
2011-01-05 2011-01-03 1.800 319,590 -12,000 0.02% 575,262
2011-01-04 2010-12-31 1.625 331,590 +313,500 0.02% 538,834
2010-12-30 2010-12-28 1.450 18,090 -2,000 0.00% 26,230
2010-12-29 2010-12-24 1.500 20,090 +1,320 0.00% 30,135
2010-12-28 2010-12-22 1.450 18,770 -1,500 0.00% 27,216
2010-12-23 2010-12-21 1.475 20,270 -304,000 0.00% 29,898
2010-12-22 2010-12-20 1.500 324,270 +92,000 0.02% 486,405
2010-12-21 2010-12-17 1.350 232,270 -1,000 0.01% 313,564
2010-12-20 2010-12-16 1.240 233,270 -13,000 0.01% 289,255
2010-12-17 2010-12-15 1.235 246,270 +27,607 0.01% 304,143
2010-12-16 2010-12-14 1.235 218,663 +218,163 0.01% 270,049
2010-12-15 2010-12-13 1.185 500 -249,000 0.00% 592
2010-12-14 2010-12-10 1.240 249,500 +24,000 0.01% 309,380
2010-12-13 2010-12-09 1.225 225,500 +194,500 0.02% 276,238
2010-12-09 2010-12-07 1.100 31,000 +1,000 0.00% 34,100
2010-12-08 2010-12-06 1.100 30,000 -216,000 0.00% 33,000
2010-12-07 2010-12-03 1.080 246,000 +214,500 0.02% 265,680
2010-12-06 2010-12-02 1.080 31,500 -11,000 0.00% 34,020
2010-12-03 2010-12-01 1.090 42,500 -1,000 0.00% 46,325
2010-11-30 2010-11-26 0.970 43,500 +1,500 0.00% 42,195
2010-11-29 2010-11-25 0.995 42,000 -2,500 0.00% 41,790
2010-11-19 2010-11-17 1.005 44,500 +42,500 0.00% 44,723
2010-11-17 2010-11-15 1.055 2,000 -240,000 0.00% 2,110
2010-11-16 2010-11-12 1.095 242,000 +241,000 0.02% 264,990
2010-11-12 2010-11-10 1.030 1,000 -500 0.00% 1,030
2010-11-10 2010-11-08 0.995 1,500 -1,000 0.00% 1,493
2010-11-09 2010-11-05 1.030 2,500 -281,000 0.00% 2,575
2010-11-08 2010-11-04 1.000 283,500 +281,000 0.02% 283,500
2010-10-25 2010-10-21 0.855 2,500 -33,000 0.00% 2,138
2010-10-22 2010-10-20 0.890 35,500 +33,000 0.00% 31,595
2010-10-21 2010-10-19 0.945 2,500 +2,000 0.00% 2,362
2010-10-19 2010-10-15 0.995 500 -1,500 0.00% 498
2010-10-13 2010-10-11 1.045 2,000 +1,000 0.00% 2,090
2010-10-11 2010-10-07 1.030 1,000 -1,000 0.00% 1,030
2010-10-06 2010-10-04 1.020 2,000 +2,000 0.00% 2,040
2010-09-30 2010-09-28 1.040 0 -1,500
2010-09-29 2010-09-27 1.055 1,500 -1,400 0.00% 1,582
2010-09-24 2010-09-21 1.040 2,900 +2,000 0.00% 3,016
2010-09-20 2010-09-16 1.085 900 -12,000 0.00% 976
2010-09-17 2010-09-15 1.105 12,900 +12,500 0.00% 14,254
2010-09-16 2010-09-14 1.095 400 -205,600 0.00% 438
2010-09-15 2010-09-13 1.125 206,000 +1,500 0.02% 231,750
2010-09-13 2010-09-09 1.065 204,500 -1,500 0.02% 217,792
2010-09-10 2010-09-08 1.040 206,000 +2,000 0.02% 214,240
2010-09-09 2010-09-07 1.010 204,000 -241,500 0.02% 206,040
2010-09-08 2010-09-06 1.040 445,500 +97,500 0.04% 463,320
2010-09-07 2010-09-03 0.980 348,000 +346,342 0.03% 341,040
2010-08-30 2010-08-26 0.870 1,658 -34,500 0.00% 1,442
2010-08-26 2010-08-24 0.840 36,158 -93,000 0.00% 30,373
2010-08-25 2010-08-23 0.875 129,158 -27,000 0.01% 113,013
2010-08-23 2010-08-19 0.910 156,158 -60,000 0.02% 142,104
2010-08-20 2010-08-18 0.940 216,158 -115,500 0.02% 203,189
2010-08-19 2010-08-17 0.915 331,658 +66,000 0.04% 303,467
2010-08-17 2010-08-13 0.925 265,658 +1,500 0.03% 245,734
2010-08-16 2010-08-12 0.940 264,158 -96,000 0.03% 248,309
2010-08-13 2010-08-11 0.930 360,158 +155,500 0.04% 334,947
2010-08-02 2010-07-29 0.765 204,658 -96,000 0.02% 156,563
2010-07-29 2010-07-27 0.795 300,658 -60,000 0.03% 239,023
2010-07-28 2010-07-26 0.780 360,658 +360,000 0.04% 281,313
2010-07-26 2010-07-22 0.675 658 -500 0.00% 444
2010-07-21 2010-07-19 0.785 1,158 -1,500 0.00% 909
2010-07-14 2010-07-12 0.900 2,658 -300 0.00% 2,392
2010-07-09 2010-07-07 0.895 2,958 +2,500 0.00% 2,647
2010-07-08 2010-07-06 0.925 458 -1,000 0.00% 424
2010-07-07 2010-07-05 0.930 1,458 -1,500 0.00% 1,356
2010-06-29 2010-06-25 0.855 2,958 -400,500 0.00% 2,529
2010-05-13 2010-05-11 1.095 403,458 +10,500 0.05% 441,787
2010-05-10 2010-05-06 1.040 392,958 -30,000 0.05% 408,676
2010-05-07 2010-05-05 1.090 422,958 -239,500 0.05% 461,024
2010-05-06 2010-05-04 1.165 662,458 -298,500 0.08% 771,764
2010-05-04 2010-04-30 1.190 960,958 -1,500 0.11% 1,143,540
2010-04-30 2010-04-28 1.180 962,458 +111,000 0.11% 1,135,700
2010-04-29 2010-04-27 1.170 851,458 -111,000 0.10% 996,206
2010-04-28 2010-04-26 1.230 962,458 +120,000 0.11% 1,183,823
2010-04-27 2010-04-23 1.200 842,458 +120,000 0.10% 1,010,950
2010-04-22 2010-04-20 1.040 722,458 +495,000 0.09% 751,356
2010-04-21 2010-04-19 0.945 227,458 -120,000 0.03% 214,948
2010-04-16 2010-04-14 1.020 347,458 -255,000 0.04% 354,407
2010-04-15 2010-04-13 1.050 602,458 -60,000 0.07% 632,581
2010-04-14 2010-04-12 0.975 662,458 +660,000 0.08% 645,897
2010-04-09 2010-04-07 0.950 2,458 -19,500 0.00% 2,335
2010-04-08 2010-04-01 0.890 21,958 -1,500 0.00% 19,543
2010-04-07 2010-03-31 0.895 23,458 -663,000 0.00% 20,995
2010-04-01 2010-03-30 0.815 686,458 +431,300 0.08% 559,463
2010-03-30 2010-03-26 0.630 255,158 -1,500 0.03% 160,750
2010-03-23 2010-03-19 0.635 256,658 -88,500 0.04% 162,978
2010-03-22 2010-03-18 0.650 345,158 -121,500 0.05% 224,353
2010-03-19 2010-03-17 0.665 466,658 +369,000 0.06% 310,328
2010-03-16 2010-03-12 0.655 97,658 +30,000 0.01% 63,966
2010-03-10 2010-03-08 0.640 67,658 +1,500 0.01% 43,301
2010-03-09 2010-03-05 0.640 66,158 -20,000 0.01% 42,341
2010-03-08 2010-03-04 0.620 86,158 +60,000 0.01% 53,418
2010-03-03 2010-03-01 0.540 26,158 -21,000 0.00% 14,125
2010-03-02 2010-02-26 0.540 47,158 -33,000 0.01% 25,465
2010-02-26 2010-02-24 0.525 80,158 -28,500 0.01% 42,083
2010-02-25 2010-02-23 0.540 108,658 +30,000 0.01% 58,675
2010-02-18 2010-02-12 0.545 78,658 +54,000 0.01% 42,869
2010-02-01 2010-01-28 0.565 24,658 -1,500 0.00% 13,932
2010-01-12 2010-01-08 0.590 26,158 +1,500 0.00% 15,433
2010-01-07 2010-01-05 0.605 24,658 -1,500 0.00% 14,918
2010-01-05 2009-12-31 0.560 26,158 -57,000 0.00% 14,648
2010-01-04 2009-12-29 0.550 83,158 +57,000 0.01% 45,737
2009-12-30 2009-12-28 0.585 26,158 -57,000 0.00% 15,302
2009-12-29 2009-12-24 0.625 83,158 +57,000 0.01% 51,974
2009-12-14 2009-12-10 0.575 26,158 -58,500 0.00% 15,041
2009-12-11 2009-12-09 0.565 84,658 +60,000 0.01% 47,832
2009-12-01 2009-11-27 0.585 24,658 -1,500 0.00% 14,425
2009-11-26 2009-11-24 0.585 26,158 +1,500 0.00% 15,302
2009-11-13 2009-11-11 0.700 24,658 -1,500 0.00% 17,261
2009-11-10 2009-11-06 0.690 26,158 -300,000 0.00% 18,049
2009-11-09 2009-11-05 0.730 326,158 +300,000 0.05% 238,095
2009-10-23 2009-10-21 0.730 26,158 -11,000 0.00% 19,095
2009-10-08 2009-10-06 0.755 37,158 -500 0.01% 28,054
2009-10-05 2009-09-30 0.710 37,658 +24,000 0.01% 26,737
2009-09-15 2009-09-11 0.845 13,658 +1,500 0.00% 11,541
2009-09-14 2009-09-10 0.845 12,158 -1,500 0.00% 10,274
2009-09-02 2009-08-31 0.960 13,658 -180,000 0.00% 13,112
2009-09-01 2009-08-28 0.995 193,658 +1,500 0.03% 192,690
2009-08-31 2009-08-27 0.840 192,158 +180,000 0.03% 161,413
2009-08-18 2009-08-14 0.975 12,158 -1,500 0.00% 11,854
2009-08-13 2009-08-11 0.975 13,658 -240,000 0.00% 13,317
2009-08-06 2009-08-04 1.025 253,658 +1,500 0.04% 259,999
2009-08-05 2009-08-03 1.040 252,158 +12,000 0.04% 262,244
2009-08-04 2009-07-31 1.025 240,158 -1,500 0.03% 246,162
2009-08-03 2009-07-30 1.080 241,658 -12,000 0.04% 260,991
2009-07-29 2009-07-27 0.970 253,658 +12,000 0.04% 246,048
2009-07-24 2009-07-22 1.035 241,658 +1,500 0.04% 250,116
2009-07-21 2009-07-17 1.175 240,158 -1,500 0.03% 282,186
2009-07-20 2009-07-16 1.085 241,658 -18,000 0.04% 262,199
2009-07-15 2009-07-13 1.145 259,658 -18,000 0.04% 297,308
2009-07-13 2009-07-09 1.185 277,658 +1,500 0.04% 329,025
2009-07-09 2009-07-07 1.205 276,158 +102,000 0.04% 332,770
2009-07-08 2009-07-06 1.130 174,158 -300,000 0.03% 196,799
2009-07-07 2009-07-03 1.050 474,158 -30,000 0.07% 497,866
2009-07-06 2009-07-02 1.150 504,158 -72,000 0.07% 579,782
2009-07-03 2009-06-30 1.130 576,158 +42,000 0.08% 651,059
2009-07-02 2009-06-29 1.210 534,158 -237,000 0.08% 646,331
2009-06-30 2009-06-26 1.185 771,158 +351,000 0.11% 913,822
2009-06-29 2009-06-25 0.875 420,158 +118,500 0.07% 367,638
2009-06-26 2009-06-24 0.760 301,658 +299,000 0.05% 229,260
2009-06-25 2009-06-23 0.620 2,658 -360,000 0.00% 1,648
2009-06-24 2009-06-22 0.665 362,658 +362,500 0.06% 241,168
2009-06-23 2009-06-19 0.540 158 -1,421 0.00% 85
2009-06-16 2009-06-12 0.535 1,579 +1,500 0.00% 845
2009-06-10 2009-06-08 0.550 79 -2,000 0.00% 43
2009-06-09 2009-06-05 0.565 2,079 +1,500 0.00% 1,175
2009-06-05 2009-06-03 0.525 579 -1,500 0.00% 304
2009-06-04 2009-06-02 0.510 2,079 +1,500 0.00% 1,060
2009-05-26 2009-05-22 0.545 579 -397,500 0.00% 316
2009-05-25 2009-05-21 0.560 398,079 +168,000 0.07% 222,924
2009-05-22 2009-05-20 0.500 230,079 +229,500 0.04% 115,040
2009-05-08 2009-05-06 0.335 579 -1,500 0.00% 194
2009-04-29 2009-04-27 0.310 2,079 +500 0.00% 644
2009-04-23 2009-04-21 0.295 1,579 -500 0.00% 466
2009-04-17 2009-04-15 0.195 2,079 +1,500 0.00% 405
2009-04-09 2009-04-07 0.190 579 -2,000 0.00% 110
2009-04-08 2009-04-06 0.185 2,579 +1,500 0.00% 477
2009-04-07 2009-04-03 0.200 1,079 -1,500 0.00% 216
2009-03-16 2009-03-12 0.195 2,579 +1,500 0.00% 503
2009-02-26 2009-02-24 0.210 1,079 -42,000 0.00% 227
2009-02-23 2009-02-19 0.220 43,079 -6,000 0.01% 9,477
2009-02-20 2009-02-18 0.230 49,079 +24,000 0.01% 11,288
2009-02-19 2009-02-17 0.230 25,079 +24,000 0.00% 5,768
2009-02-18 2009-02-16 0.235 1,079 -30,000 0.00% 254
2009-02-17 2009-02-13 0.200 31,079 +30,000 0.01% 6,216
2009-02-16 2009-02-12 0.195 1,079 -1,636 0.00% 210
2009-02-11 2009-02-09 0.200 2,715 +1,000 0.00% 543
2009-01-22 2009-01-20 0.235 1,715 +1,500 0.00% 403
2009-01-20 2009-01-16 0.230 215 -1,500 0.00% 49
2009-01-13 2009-01-09 0.280 1,715 -30,000 0.00% 480
2009-01-08 2009-01-06 0.300 31,715 +30,000 0.01% 9,514
2008-12-29 2008-12-22 0.275 1,715 +1,500 0.00% 472
2008-12-23 2008-12-19 0.290 215 -1,500 0.00% 62
2008-12-09 2008-12-05 0.340 1,715 +1,500 0.00% 583
2008-12-03 2008-12-01 0.350 215 -1,500 0.00% 75
2008-11-12 2008-11-10 0.520 1,715 +1,500 0.00% 892
2008-11-05 2008-11-03 0.485 215 -216 0.00% 104
2008-10-22 2008-10-20 0.700 431 +216 0.00% 302
2008-10-08 2008-10-03 0.800 215 -1,080 0.00% 172
2008-07-30 2008-07-28 1.400 1,295 +409 0.00% 1,813
2008-06-04 2008-06-02 1.830 886 -202,500 0.00% 1,621
2008-05-29 2008-05-27 2.130 203,386 +500 0.08% 433,212
2008-05-20 2008-05-16 2.300 202,886 +202,500 0.08% 466,638
2008-05-19 2008-05-15 2.180 386 -1,080 0.00% 841
2008-05-15 2008-05-13 2.390 1,466 -15,000 0.00% 3,504
2008-05-14 2008-05-09 2.190 16,466 +15,181 0.01% 36,061
2008-05-08 2008-05-06 1.820 1,285 +364 0.00% 2,339
2008-04-22 2008-04-18 1.690 921 -6,000 0.00% 1,556
2008-04-21 2008-04-17 1.780 6,921 +6,000 0.00% 12,319
2008-04-18 2008-04-16 1.530 921 -15,000 0.00% 1,409
2008-04-10 2008-04-08 1.380 15,921 -9,000 0.01% 21,971
2008-04-09 2008-04-07 1.230 24,921 -51,000 0.01% 30,653
2008-04-08 2008-04-03 1.300 75,921 +22,500 0.03% 98,697
2008-04-07 2008-04-02 1.400 53,421 +28,500 0.02% 74,789
2008-04-03 2008-04-01 1.490 24,921 -15,000 0.01% 37,132
2008-04-02 2008-03-31 1.630 39,921 +15,000 0.02% 65,071
2008-02-13 2008-02-11 2.500 24,921 +600 0.01% 62,302
2008-01-28 2008-01-24 2.650 24,321 +9,000 0.01% 64,451
2008-01-07 2008-01-03 3.600 15,321 -15,000 0.01% 55,156
2008-01-04 2008-01-02 3.500 30,321 -10,500 0.01% 106,124
2007-12-28 2007-12-24 3.600 40,821 +24,500 0.02% 146,956
2007-12-20 2007-12-18 3.200 16,321 -10,500 0.01% 52,227
2007-12-19 2007-12-17 3.200 26,821 -4,500 0.01% 85,827
2007-12-18 2007-12-14 3.600 31,321 -10,500 0.01% 112,756
2007-12-14 2007-12-12 3.850 41,821 -24,000 0.02% 161,011
2007-12-13 2007-12-11 3.900 65,821 +6,000 0.03% 256,702
2007-12-12 2007-12-10 4.200 59,821 +58,500 0.03% 251,248
2007-11-26 2007-11-22 3.300 1,321 +700 0.00% 4,359
2007-11-23 2007-11-21 3.950 621 -9,000 0.00% 2,453
2007-11-21 2007-11-19 4.000 9,621 -13,500 0.00% 38,484
2007-11-20 2007-11-16 4.350 23,121 +4,500 0.01% 100,576
2007-11-19 2007-11-15 3.950 18,621 +7,500 0.01% 73,553
2007-11-14 2007-11-12 3.500 11,121 +10,500 0.01% 38,924
2007-11-08 2007-11-06 3.050 621 +500 0.00% 1,894
2007-10-24 2007-10-22 3.350 121 -200 0.00% 405
2007-10-15 2007-10-11 3.200 321 +100 0.00% 1,027
2007-10-03 2007-09-28 3.400 221 -6,450 0.00% 751
2007-09-12 2007-09-10 2.160 6,671 -1,500 0.00% 14,409
2007-09-07 2007-09-05 2.270 8,171 +7,751 0.00% 18,548
2007-08-24 2007-08-22 8.100 420 -7,980 0.00% 3,402
2007-08-23 2007-08-21 7.280 8,400 +6,550 0.00% 61,152
2007-08-20 2007-08-16 7.180 1,850 +250 0.00% 13,283
2007-08-07 2007-08-03 10.100 1,600 -50 0.00% 16,160
2007-07-24 2007-07-20 8.340 1,650 -500 0.00% 13,761
2007-07-19 2007-07-17 8.380 2,150 +1,500 0.00% 18,017
2007-07-16 2007-07-12 7.540 650 +150 0.00% 4,901
2007-07-11 2007-07-09 5.700 500 +150 0.00% 2,850
2007-07-05 2007-07-03 4.480 350 +50 0.00% 1,568
2007-06-26 2007-06-22 4.000 300 0.00% 1,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top