History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2025-10-13 | 2025-10-09 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-10-10 | 2025-10-08 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-10-09 | 2025-10-06 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-10-08 | 2025-10-03 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2025-10-06 | 2025-10-02 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-10-03 | 2025-09-30 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2025-10-02 | 2025-09-29 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-09-29 | 2025-09-25 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-09-26 | 2025-09-24 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2025-09-25 | 2025-09-23 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-09-24 | 2025-09-22 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-09-23 | 2025-09-19 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-09-19 | 2025-09-17 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-09-18 | 2025-09-16 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-09-17 | 2025-09-15 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-09-16 | 2025-09-12 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2025-09-15 | 2025-09-11 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2025-09-12 | 2025-09-10 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-09-10 | 2025-09-08 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-09-09 | 2025-09-05 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-09-08 | 2025-09-04 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-09-04 | 2025-09-02 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-09-03 | 2025-09-01 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-09-01 | 2025-08-28 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-08-29 | 2025-08-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-25 | 2025-08-21 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-22 | 2025-08-20 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-21 | 2025-08-19 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-08-20 | 2025-08-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-18 | 2025-08-14 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-15 | 2025-08-13 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-14 | 2025-08-12 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-08-12 | 2025-08-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-08 | 2025-08-06 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-08-07 | 2025-08-05 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-08-06 | 2025-08-04 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2025-08-05 | 2025-08-01 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-01 | 2025-07-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-31 | 2025-07-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-07-29 | 2025-07-25 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-07-28 | 2025-07-24 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-07-24 | 2025-07-22 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-07-23 | 2025-07-21 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-07-18 | 2025-07-16 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-07-17 | 2025-07-15 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-07-16 | 2025-07-14 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-07-15 | 2025-07-11 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-07-14 | 2025-07-10 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-07-11 | 2025-07-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-07-09 | 2025-07-07 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-07-08 | 2025-07-04 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-07-07 | 2025-07-03 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-07-04 | 2025-07-02 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-07-03 | 2025-06-30 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-07-02 | 2025-06-27 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-06-30 | 2025-06-26 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-06-27 | 2025-06-25 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-06-26 | 2025-06-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-06-23 | 2025-06-19 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-06-20 | 2025-06-18 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-06-17 | 2025-06-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-13 | 2025-06-11 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-06-11 | 2025-06-09 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-06-10 | 2025-06-06 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-06 | 2025-06-04 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-05 | 2025-06-03 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-04 | 2025-06-02 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-06-03 | 2025-05-30 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-02 | 2025-05-29 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-30 | 2025-05-28 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-05-28 | 2025-05-26 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-26 | 2025-05-22 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-23 | 2025-05-21 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-22 | 2025-05-20 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-19 | 2025-05-15 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-16 | 2025-05-14 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-05-14 | 2025-05-12 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-13 | 2025-05-09 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-12 | 2025-05-08 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-05-09 | 2025-05-07 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-08 | 2025-05-06 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-07 | 2025-05-02 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-06 | 2025-04-30 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-02 | 2025-04-29 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-30 | 2025-04-28 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-04-29 | 2025-04-25 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-04-28 | 2025-04-24 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-25 | 2025-04-23 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-24 | 2025-04-22 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-23 | 2025-04-17 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-04-22 | 2025-04-16 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-04-17 | 2025-04-15 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-04-11 | 2025-04-09 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-04-10 | 2025-04-08 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-04-08 | 2025-04-03 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-04-07 | 2025-04-02 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-04-03 | 2025-04-01 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-28 | 2025-03-26 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-03-27 | 2025-03-25 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2025-03-26 | 2025-03-24 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-03-25 | 2025-03-21 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-03-24 | 2025-03-20 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-03-21 | 2025-03-19 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-03-20 | 2025-03-18 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-03-19 | 2025-03-17 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-03-18 | 2025-03-14 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-03-17 | 2025-03-13 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-03-14 | 2025-03-12 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-03-11 | 2025-03-07 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-03-10 | 2025-03-06 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-03-07 | 2025-03-05 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-03-06 | 2025-03-04 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-03-05 | 2025-03-03 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-03-04 | 2025-02-28 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-02-27 | 2025-02-25 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-02-26 | 2025-02-24 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-02-25 | 2025-02-21 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2025-02-20 | 2025-02-18 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2025-02-19 | 2025-02-17 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2025-02-18 | 2025-02-14 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-02-17 | 2025-02-13 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-02-14 | 2025-02-12 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-02-12 | 2025-02-10 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-02-11 | 2025-02-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-10 | 2025-02-06 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-02-07 | 2025-02-05 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-02-06 | 2025-02-04 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-02-05 | 2025-02-03 | 0.022 | 15,000 | -3,220,000 | 0.00% | 330 |
| 2025-02-04 | 2025-01-28 | 0.022 | 3,235,000 | -330,000 | 0.07% | 71,170 |
| 2024-05-29 | 2024-05-27 | 0.019 | 3,565,000 | +1,100,000 | 0.08% | 67,735 |
| 2024-05-27 | 2024-05-23 | 0.019 | 2,465,000 | +1,150,000 | 0.05% | 46,835 |
| 2024-04-30 | 2024-04-26 | 0.021 | 1,315,000 | +1,300,000 | 0.03% | 27,615 |
| 2024-02-23 | 2024-02-21 | 0.028 | 15,000 | -2,515,000 | 0.00% | 420 |
| 2023-11-07 | 2023-11-03 | 0.024 | 2,530,000 | +1,015,000 | 0.05% | 60,720 |
| 2023-07-25 | 2023-07-21 | 0.028 | 1,515,000 | +385,000 | 0.03% | 42,420 |
| 2023-07-24 | 2023-07-20 | 0.027 | 1,130,000 | +30,000 | 0.02% | 30,510 |
| 2023-07-21 | 2023-07-19 | 0.027 | 1,100,000 | +305,000 | 0.02% | 29,700 |
| 2023-05-15 | 2023-05-11 | 0.028 | 795,000 | +780,000 | 0.02% | 22,260 |
| 2023-01-17 | 2023-01-13 | 0.037 | 15,000 | -250,000 | 0.00% | 555 |
| 2023-01-16 | 2023-01-12 | 0.035 | 265,000 | -765,000 | 0.01% | 9,275 |
| 2022-03-17 | 2022-03-15 | 0.028 | 1,030,000 | +1,000,000 | 0.02% | 28,840 |
| 2020-01-29 | 2020-01-22 | 0.030 | 30,000 | -3,000,000 | 0.00% | 900 |
| 2019-11-19 | 2019-11-15 | 0.037 | 3,030,000 | +500,000 | 0.06% | 112,110 |
| 2019-11-01 | 2019-10-30 | 0.043 | 2,530,000 | +685,000 | 0.05% | 108,790 |
| 2019-10-28 | 2019-10-24 | 0.042 | 1,845,000 | +815,000 | 0.04% | 77,490 |
| 2019-09-26 | 2019-09-24 | 0.052 | 1,030,000 | +1,000,000 | 0.02% | 53,560 |
| 2018-12-28 | 2018-12-24 | 0.079 | 30,000 | -839,000 | 0.00% | 2,370 |
| 2018-12-13 | 2018-12-11 | 0.078 | 869,000 | +15,000 | 0.02% | 67,782 |
| 2018-12-04 | 2018-11-30 | 0.082 | 854,000 | -4,000 | 0.02% | 70,028 |
| 2018-11-27 | 2018-11-23 | 0.084 | 858,000 | -560,000 | 0.02% | 72,072 |
| 2018-11-09 | 2018-11-07 | 0.083 | 1,418,000 | -576,000 | 0.03% | 117,694 |
| 2018-10-15 | 2018-10-11 | 0.084 | 1,994,000 | -21,000 | 0.04% | 167,496 |
| 2017-07-11 | 2017-07-07 | 0.265 | 2,015,000 | -120,000 | 0.05% | 533,975 |
| 2017-07-06 | 2017-07-04 | 0.265 | 2,135,000 | +120,000 | 0.05% | 565,775 |
| 2017-06-27 | 2017-06-23 | 0.280 | 2,015,000 | -498,000 | 0.05% | 564,200 |
| 2017-06-26 | 2017-06-22 | 0.380 | 2,513,000 | -3,000 | 0.06% | 954,940 |
| 2017-06-21 | 2017-06-19 | 0.550 | 2,516,000 | -201,000 | 0.06% | 1,383,800 |
| 2017-06-13 | 2017-06-09 | 0.640 | 2,717,000 | -200,000 | 0.06% | 1,738,880 |
| 2017-06-05 | 2017-06-01 | 0.510 | 2,917,000 | -5,030,000 | 0.07% | 1,487,670 |
| 2017-05-25 | 2017-05-23 | 0.590 | 7,947,000 | -200,000 | 0.19% | 4,688,730 |
| 2017-05-15 | 2017-05-11 | 0.310 | 8,147,000 | -100,000 | 0.19% | 2,525,570 |
| 2017-05-10 | 2017-05-08 | 0.290 | 8,247,000 | -150,000 | 0.19% | 2,391,630 |
| 2017-05-04 | 2017-04-28 | 0.213 | 8,397,000 | +200,000 | 0.20% | 1,788,561 |
| 2017-04-12 | 2017-04-10 | 0.138 | 8,197,000 | -24,000 | 0.20% | 1,131,186 |
| 2017-03-31 | 2017-03-29 | 0.104 | 8,221,000 | -6,000 | 0.26% | 854,984 |
| 2017-03-30 | 2017-03-28 | 0.117 | 8,227,000 | -300,000 | 0.26% | 962,559 |
| 2017-01-24 | 2017-01-20 | 0.081 | 8,527,000 | -375,000 | 0.27% | 690,687 |
| 2016-02-23 | 2016-02-19 | 0.080 | 8,902,000 | -300,000 | 0.29% | 712,160 |
| 2015-12-21 | 2015-12-17 | 0.121 | 9,202,000 | +300,000 | 0.29% | 1,113,442 |
| 2015-11-09 | 2015-11-05 | 0.128 | 8,902,000 | -240,000 | 0.29% | 1,139,456 |
| 2015-11-06 | 2015-11-04 | 0.124 | 9,142,000 | -100,000 | 0.29% | 1,133,608 |
| 2015-10-30 | 2015-10-28 | 0.130 | 9,242,000 | -60,000 | 0.30% | 1,201,460 |
| 2015-10-26 | 2015-10-22 | 0.117 | 9,302,000 | +210,000 | 0.30% | 1,088,334 |
| 2015-10-20 | 2015-10-16 | 0.121 | 9,092,000 | +90,000 | 0.29% | 1,100,132 |
| 2015-10-09 | 2015-10-07 | 0.090 | 9,002,000 | -300,000 | 0.29% | 810,180 |
| 2015-09-21 | 2015-09-17 | 0.091 | 9,302,000 | -100,000 | 0.30% | 846,482 |
| 2015-09-17 | 2015-09-15 | 0.090 | 9,402,000 | +300,000 | 0.30% | 846,180 |
| 2015-09-15 | 2015-09-11 | 0.094 | 9,102,000 | -500,000 | 0.29% | 855,588 |
| 2015-09-07 | 2015-09-02 | 0.088 | 9,602,000 | +500,000 | 0.31% | 844,976 |
| 2015-08-24 | 2015-08-20 | 0.103 | 9,102,000 | -500,000 | 0.29% | 937,506 |
| 2015-08-06 | 2015-08-04 | 0.110 | 9,602,000 | +100,000 | 0.31% | 1,056,220 |
| 2015-07-15 | 2015-07-13 | 0.135 | 9,502,000 | +300,000 | 0.30% | 1,282,770 |
| 2015-07-06 | 2015-07-02 | 0.149 | 9,202,000 | +100,000 | 0.29% | 1,371,098 |
| 2015-06-26 | 2015-06-24 | 0.194 | 9,102,000 | -90,000 | 0.29% | 1,765,788 |
| 2015-06-12 | 2015-06-10 | 0.219 | 9,192,000 | +100,000 | 0.29% | 2,013,048 |
| 2015-06-09 | 2015-06-05 | 0.247 | 9,092,000 | -200,000 | 0.29% | 2,245,724 |
| 2015-06-05 | 2015-06-03 | 0.236 | 9,292,000 | -200,000 | 0.30% | 2,192,912 |
| 2015-06-04 | 2015-06-02 | 0.265 | 9,492,000 | -200,000 | 0.36% | 2,515,380 |
| 2015-06-03 | 2015-06-01 | 0.275 | 9,692,000 | -250,000 | 0.36% | 2,665,300 |
| 2015-06-02 | 2015-05-29 | 0.250 | 9,942,000 | +200,000 | 0.37% | 2,485,500 |
| 2015-06-01 | 2015-05-28 | 0.255 | 9,742,000 | -200,000 | 0.37% | 2,484,210 |
| 2015-05-29 | 2015-05-27 | 0.275 | 9,942,000 | -37,000 | 0.45% | 2,734,050 |
| 2015-05-28 | 2015-05-26 | 0.220 | 9,979,000 | +100,000 | 0.45% | 2,195,380 |
| 2015-05-27 | 2015-05-22 | 0.196 | 9,879,000 | -30,000 | 0.45% | 1,936,284 |
| 2015-05-26 | 2015-05-21 | 0.203 | 9,909,000 | -350,000 | 0.45% | 2,011,527 |
| 2015-05-06 | 2015-05-04 | 0.168 | 10,259,000 | -100,000 | 0.46% | 1,723,512 |
| 2015-05-05 | 2015-04-30 | 0.156 | 10,359,000 | -150,000 | 0.47% | 1,616,004 |
| 2015-04-29 | 2015-04-27 | 0.145 | 10,509,000 | +250,000 | 0.47% | 1,523,805 |
| 2015-04-16 | 2015-04-14 | 0.165 | 10,259,000 | +100,000 | 0.46% | 1,692,735 |
| 2015-04-15 | 2015-04-13 | 0.170 | 10,159,000 | +30,000 | 0.46% | 1,727,030 |
| 2015-04-13 | 2015-04-09 | 0.126 | 10,129,000 | -300,000 | 0.46% | 1,276,254 |
| 2015-03-09 | 2015-03-05 | 0.100 | 10,429,000 | +250,000 | 0.47% | 1,042,900 |
| 2014-11-14 | 2014-11-12 | 0.159 | 10,179,000 | +100,000 | 0.46% | 1,618,461 |
| 2014-10-10 | 2014-10-08 | 0.155 | 10,079,000 | +100,000 | 0.45% | 1,562,245 |
| 2014-09-19 | 2014-09-17 | 0.168 | 9,979,000 | +50,000 | 0.45% | 1,676,472 |
| 2014-09-03 | 2014-09-01 | 0.146 | 9,929,000 | -100,000 | 0.45% | 1,449,634 |
| 2014-08-14 | 2014-08-12 | 0.247 | 10,029,000 | -100,000 | 0.45% | 2,477,163 |
| 2014-08-05 | 2014-08-01 | 0.260 | 10,129,000 | +100,000 | 0.46% | 2,633,540 |
| 2014-07-29 | 2014-07-25 | 0.265 | 10,029,000 | -39,000 | 0.45% | 2,657,685 |
| 2014-07-18 | 2014-07-16 | 0.285 | 10,068,000 | +100,000 | 0.45% | 2,869,380 |
| 2014-07-17 | 2014-07-15 | 0.295 | 9,968,000 | -100,000 | 0.45% | 2,940,560 |
| 2014-07-15 | 2014-07-11 | 0.275 | 10,068,000 | +50,000 | 0.45% | 2,768,700 |
| 2014-07-09 | 2014-07-07 | 0.280 | 10,018,000 | +50,000 | 0.45% | 2,805,040 |
| 2014-07-07 | 2014-07-03 | 0.275 | 9,968,000 | -159,000 | 0.45% | 2,741,200 |
| 2014-06-30 | 2014-06-26 | 0.285 | 10,127,000 | -100,000 | 0.46% | 2,886,195 |
| 2014-06-27 | 2014-06-25 | 0.270 | 10,227,000 | +50,000 | 0.46% | 2,761,290 |
| 2014-06-25 | 2014-06-23 | 0.285 | 10,177,000 | +200,000 | 0.46% | 2,900,445 |
| 2014-06-18 | 2014-06-16 | 0.330 | 9,977,000 | +50,000 | 0.45% | 3,292,410 |
| 2014-06-10 | 2014-06-06 | 0.360 | 9,927,000 | -500,000 | 0.45% | 3,573,720 |
| 2014-06-06 | 2014-06-04 | 0.395 | 10,427,000 | -2,700,000 | 0.47% | 4,118,665 |
| 2014-06-04 | 2014-05-30 | 0.385 | 13,127,000 | -50,000 | 0.59% | 5,053,895 |
| 2014-05-30 | 2014-05-28 | 0.390 | 13,177,000 | -1,300,000 | 0.59% | 5,139,030 |
| 2014-05-20 | 2014-05-16 | 0.345 | 14,477,000 | -60,000 | 0.65% | 4,994,565 |
| 2014-05-15 | 2014-05-13 | 0.340 | 14,537,000 | -48,000 | 0.66% | 4,942,580 |
| 2014-05-14 | 2014-05-12 | 0.325 | 14,585,000 | +60,000 | 0.66% | 4,740,125 |
| 2014-05-09 | 2014-05-07 | 0.355 | 14,525,000 | -15,000 | 0.66% | 5,156,375 |
| 2014-04-24 | 2014-04-22 | 0.400 | 14,540,000 | -100,000 | 0.66% | 5,816,000 |
| 2014-04-16 | 2014-04-14 | 0.390 | 14,640,000 | +100,000 | 0.66% | 5,709,600 |
| 2014-04-15 | 2014-04-11 | 0.410 | 14,540,000 | -50,000 | 0.66% | 5,961,400 |
| 2014-04-01 | 2014-03-28 | 0.310 | 14,590,000 | +395,000 | 0.69% | 4,522,900 |
| 2014-03-21 | 2014-03-19 | 0.390 | 14,195,000 | -80,000 | 0.67% | 5,536,050 |
| 2014-03-20 | 2014-03-18 | 0.340 | 14,275,000 | +80,000 | 0.68% | 4,853,500 |
| 2014-03-14 | 2014-03-12 | 0.380 | 14,195,000 | -995,000 | 0.67% | 5,394,100 |
| 2014-03-13 | 2014-03-11 | 0.405 | 15,190,000 | -18,150,000 | 0.72% | 6,151,950 |
| 2014-03-12 | 2014-03-10 | 0.415 | 33,340,000 | -1,000,000 | 1.58% | 13,836,100 |
| 2014-03-11 | 2014-03-07 | 0.430 | 34,340,000 | +900,000 | 1.62% | 14,766,200 |
| 2014-03-07 | 2014-03-05 | 0.390 | 33,440,000 | -300,000 | 1.58% | 13,041,600 |
| 2014-03-06 | 2014-03-04 | 0.435 | 33,740,000 | +18,890,000 | 1.60% | 14,676,900 |
| 2014-02-28 | 2014-02-26 | 0.229 | 14,850,000 | +50,000 | 0.70% | 3,400,650 |
| 2014-02-11 | 2014-02-07 | 0.290 | 14,800,000 | -90,000 | 0.70% | 4,292,000 |
| 2014-02-10 | 2014-02-06 | 0.285 | 14,890,000 | +100,000 | 0.70% | 4,243,650 |
| 2014-02-05 | 2014-01-30 | 0.325 | 14,790,000 | -100,000 | 0.70% | 4,806,750 |
| 2014-02-04 | 2014-01-28 | 0.325 | 14,890,000 | -80,000 | 0.70% | 4,839,250 |
| 2014-01-28 | 2014-01-24 | 0.290 | 14,970,000 | +100,000 | 0.71% | 4,341,300 |
| 2014-01-27 | 2014-01-23 | 0.335 | 14,870,000 | +20,000 | 0.70% | 4,981,450 |
| 2014-01-24 | 2014-01-22 | 0.350 | 14,850,000 | +2,200,000 | 0.70% | 5,197,500 |
| 2014-01-23 | 2014-01-21 | 0.380 | 12,650,000 | +3,400,000 | 0.60% | 4,807,000 |
| 2014-01-22 | 2014-01-20 | 0.380 | 9,250,000 | -400,000 | 0.44% | 3,515,000 |
| 2014-01-21 | 2014-01-17 | 0.360 | 9,650,000 | +1,385,000 | 0.46% | 3,474,000 |
| 2014-01-17 | 2014-01-15 | 0.380 | 8,265,000 | -800,000 | 0.40% | 3,140,700 |
| 2014-01-16 | 2014-01-14 | 0.350 | 9,065,000 | +365,000 | 0.43% | 3,172,750 |
| 2014-01-13 | 2014-01-09 | 0.370 | 8,700,000 | +950,000 | 0.47% | 3,219,000 |
| 2014-01-07 | 2014-01-03 | 0.385 | 7,750,000 | -90,000 | 0.42% | 2,983,750 |
| 2014-01-06 | 2014-01-02 | 0.400 | 7,840,000 | -300,000 | 0.42% | 3,136,000 |
| 2014-01-03 | 2013-12-31 | 0.375 | 8,140,000 | -2,406,000 | 0.44% | 3,052,500 |
| 2013-12-30 | 2013-12-24 | 0.235 | 10,546,000 | +400,000 | 0.57% | 2,478,310 |
| 2013-12-18 | 2013-12-16 | 0.100 | 10,146,000 | -400,000 | 0.55% | 1,014,600 |
| 2013-12-16 | 2013-12-12 | 0.087 | 10,546,000 | +100,000 | 0.57% | 917,502 |
| 2013-12-12 | 2013-12-10 | 0.095 | 10,446,000 | +400,000 | 0.56% | 992,370 |
| 2013-10-25 | 2013-10-23 | 0.080 | 10,046,000 | -201,000 | 0.54% | 803,680 |
| 2013-10-15 | 2013-10-10 | 0.086 | 10,247,000 | +300,000 | 0.55% | 881,242 |
| 2013-01-29 | 2013-01-25 | 0.072 | 9,947,000 | -1,000,000 | 0.54% | 716,184 |
| 2013-01-14 | 2013-01-10 | 0.080 | 10,947,000 | +500,000 | 0.59% | 875,760 |
| 2013-01-11 | 2013-01-09 | 0.087 | 10,447,000 | +500,000 | 0.56% | 908,889 |
| 2012-10-12 | 2012-10-10 | 0.109 | 9,947,000 | +250,000 | 0.54% | 1,084,223 |
| 2012-09-28 | 2012-09-26 | 0.127 | 9,697,000 | -80,000 | 0.52% | 1,231,519 |
| 2012-09-27 | 2012-09-25 | 0.121 | 9,777,000 | +80,000 | 0.53% | 1,183,017 |
| 2012-08-21 | 2012-08-17 | 0.145 | 9,697,000 | +150,000 | 0.52% | 1,406,065 |
| 2012-08-10 | 2012-08-08 | 0.228 | 9,547,000 | -30,000 | 0.51% | 2,176,716 |
| 2012-05-28 | 2012-05-24 | 0.285 | 9,577,000 | -45,000 | 0.52% | 2,729,445 |
| 2012-05-23 | 2012-05-21 | 0.290 | 9,622,000 | -100,000 | 0.52% | 2,790,380 |
| 2012-05-04 | 2012-05-02 | 0.295 | 9,722,000 | -200,000 | 0.52% | 2,867,990 |
| 2012-05-03 | 2012-04-30 | 0.285 | 9,922,000 | +90,000 | 0.54% | 2,827,770 |
| 2012-04-27 | 2012-04-25 | 0.295 | 9,832,000 | -150,000 | 0.53% | 2,900,440 |
| 2012-04-17 | 2012-04-13 | 0.300 | 9,982,000 | -450,000 | 0.54% | 2,994,600 |
| 2012-04-13 | 2012-04-11 | 0.305 | 10,432,000 | -150,000 | 0.56% | 3,181,760 |
| 2012-03-26 | 2012-03-22 | 0.260 | 10,582,000 | +300,000 | 0.57% | 2,751,320 |
| 2012-03-19 | 2012-03-15 | 0.285 | 10,282,000 | +300,000 | 0.55% | 2,930,370 |
| 2012-03-13 | 2012-03-09 | 0.265 | 9,982,000 | -36,313,000 | 0.54% | 2,645,230 |
| 2012-02-28 | 2012-02-24 | 0.505 | 46,295,000 | +37,036,000 | 2.50% | 23,378,975 |
| 2012-02-08 | 2012-02-06 | 0.495 | 9,259,000 | -18,000 | 0.50% | 4,583,205 |
| 2012-01-27 | 2012-01-20 | 0.430 | 9,277,000 | +60,000 | 0.50% | 3,989,110 |
| 2011-12-29 | 2011-12-23 | 0.400 | 9,217,000 | -216,000 | 0.50% | 3,686,800 |
| 2011-12-05 | 2011-12-01 | 0.285 | 9,433,000 | +108,000 | 0.51% | 2,688,405 |
| 2011-12-02 | 2011-11-30 | 0.255 | 9,325,000 | +42,000 | 0.50% | 2,377,875 |
| 2011-12-01 | 2011-11-29 | 0.340 | 9,283,000 | +42,000 | 0.50% | 3,156,220 |
| 2011-11-30 | 2011-11-28 | 0.345 | 9,241,000 | -60,000 | 0.50% | 3,188,145 |
| 2011-11-21 | 2011-11-17 | 0.355 | 9,301,000 | -72,000 | 0.50% | 3,301,855 |
| 2011-10-31 | 2011-10-27 | 0.365 | 9,373,000 | -69,000 | 0.52% | 3,421,145 |
| 2011-10-24 | 2011-10-20 | 0.295 | 9,442,000 | -168,000 | 0.52% | 2,785,390 |
| 2011-10-21 | 2011-10-19 | 0.320 | 9,610,000 | +12,000 | 0.53% | 3,075,200 |
| 2011-10-14 | 2011-10-12 | 0.370 | 9,598,000 | +198,000 | 0.53% | 3,551,260 |
| 2011-10-13 | 2011-10-11 | 0.380 | 9,400,000 | +165,000 | 0.52% | 3,572,000 |
| 2011-10-03 | 2011-09-28 | 0.420 | 9,235,000 | +33,000 | 0.51% | 3,878,700 |
| 2011-09-28 | 2011-09-26 | 0.400 | 9,202,000 | +39,000 | 0.51% | 3,680,800 |
| 2011-09-22 | 2011-09-20 | 0.530 | 9,163,000 | +117,000 | 0.50% | 4,856,390 |
| 2011-09-20 | 2011-09-16 | 0.510 | 9,046,000 | -120,000 | 0.50% | 4,613,460 |
| 2011-09-12 | 2011-09-08 | 0.500 | 9,166,000 | +240,000 | 0.50% | 4,583,000 |
| 2011-09-09 | 2011-09-07 | 0.575 | 8,926,000 | -120,000 | 0.49% | 5,132,450 |
| 2011-09-08 | 2011-09-06 | 0.530 | 9,046,000 | +96,000 | 0.50% | 4,794,380 |
| 2011-09-07 | 2011-09-05 | 0.475 | 8,950,000 | +120,000 | 0.49% | 4,251,250 |
| 2011-09-06 | 2011-09-02 | 0.455 | 8,830,000 | -90,000 | 0.49% | 4,017,650 |
| 2011-09-05 | 2011-09-01 | 0.435 | 8,920,000 | +144,000 | 0.49% | 3,880,200 |
| 2011-09-02 | 2011-08-31 | 0.395 | 8,776,000 | +123,000 | 0.48% | 3,466,520 |
| 2011-08-16 | 2011-08-12 | 0.515 | 8,653,000 | -66,000 | 0.48% | 4,456,295 |
| 2011-08-15 | 2011-08-11 | 0.510 | 8,719,000 | +81,000 | 0.48% | 4,446,690 |
| 2011-08-12 | 2011-08-10 | 0.545 | 8,638,000 | +69,000 | 0.48% | 4,707,710 |
| 2011-08-09 | 2011-08-05 | 0.700 | 8,569,000 | -39,000 | 0.47% | 5,998,300 |
| 2011-08-08 | 2011-08-04 | 0.935 | 8,608,000 | +21,000 | 0.47% | 8,048,480 |
| 2011-08-03 | 2011-08-01 | 0.995 | 8,587,000 | +21,000 | 0.47% | 8,544,065 |
| 2011-07-28 | 2011-07-26 | 1.110 | 8,566,000 | -78,000 | 0.47% | 9,508,260 |
| 2011-07-27 | 2011-07-25 | 1.180 | 8,644,000 | +36,000 | 0.48% | 10,199,920 |
| 2011-07-26 | 2011-07-22 | 1.150 | 8,608,000 | -24,000 | 0.47% | 9,899,200 |
| 2011-07-25 | 2011-07-21 | 1.120 | 8,632,000 | -108,000 | 0.48% | 9,667,840 |
| 2011-07-20 | 2011-07-18 | 1.040 | 8,740,000 | -60,000 | 0.48% | 9,089,600 |
| 2011-07-19 | 2011-07-15 | 1.020 | 8,800,000 | -60,000 | 0.48% | 8,976,000 |
| 2011-07-18 | 2011-07-14 | 0.985 | 8,860,000 | -60,000 | 0.49% | 8,727,100 |
| 2011-07-11 | 2011-07-07 | 1.015 | 8,920,000 | +24,000 | 0.49% | 9,053,800 |
| 2011-07-05 | 2011-06-30 | 1.050 | 8,896,000 | -48,000 | 0.49% | 9,340,800 |
| 2011-07-04 | 2011-06-29 | 1.060 | 8,944,000 | +24,000 | 0.49% | 9,480,640 |
| 2011-06-30 | 2011-06-28 | 1.050 | 8,920,000 | -36,000 | 0.49% | 9,366,000 |
| 2011-06-29 | 2011-06-27 | 1.015 | 8,956,000 | +12,000 | 0.49% | 9,090,340 |
| 2011-06-27 | 2011-06-23 | 1.040 | 8,944,000 | +12,000 | 0.49% | 9,301,760 |
| 2011-06-24 | 2011-06-22 | 1.030 | 8,932,000 | +12,000 | 0.49% | 9,199,960 |
| 2011-06-23 | 2011-06-21 | 1.030 | 8,920,000 | +48,000 | 0.49% | 9,187,600 |
| 2011-06-20 | 2011-06-16 | 1.135 | 8,872,000 | -54,000 | 0.49% | 10,069,720 |
| 2011-06-16 | 2011-06-14 | 1.175 | 8,926,000 | -78,000 | 0.49% | 10,488,050 |
| 2011-06-15 | 2011-06-13 | 1.175 | 9,004,000 | +21,000 | 0.50% | 10,579,700 |
| 2011-06-07 | 2011-06-02 | 1.170 | 8,983,000 | +60,000 | 0.49% | 10,510,110 |
| 2011-05-27 | 2011-05-25 | 1.010 | 8,923,000 | +63,000 | 0.49% | 9,012,230 |
| 2011-05-26 | 2011-05-24 | 1.210 | 8,860,000 | +156,000 | 0.49% | 10,720,600 |
| 2011-05-23 | 2011-05-19 | 1.375 | 8,704,000 | -48,000 | 0.48% | 11,968,000 |
| 2011-05-20 | 2011-05-18 | 1.400 | 8,752,000 | -60,000 | 0.48% | 12,252,800 |
| 2011-05-19 | 2011-05-17 | 1.350 | 8,812,000 | -90,000 | 0.49% | 11,896,200 |
| 2011-05-18 | 2011-05-16 | 1.350 | 8,902,000 | -240,000 | 0.49% | 12,017,700 |
| 2011-05-16 | 2011-05-12 | 1.300 | 9,142,000 | +651,000 | 0.50% | 11,884,600 |
| 2011-05-13 | 2011-05-11 | 1.400 | 8,491,000 | -462,000 | 0.47% | 11,887,400 |
| 2011-05-12 | 2011-05-09 | 1.525 | 8,953,000 | -30,000 | 0.49% | 13,653,325 |
| 2011-05-11 | 2011-05-06 | 1.500 | 8,983,000 | +30,000 | 0.49% | 13,474,500 |
| 2011-05-06 | 2011-05-04 | 1.525 | 8,953,000 | +36,000 | 0.49% | 13,653,325 |
| 2011-05-05 | 2011-05-03 | 1.575 | 8,917,000 | -30,000 | 0.49% | 14,044,275 |
| 2011-05-04 | 2011-04-29 | 1.600 | 8,947,000 | -51,000 | 0.49% | 14,315,200 |
| 2011-05-03 | 2011-04-28 | 1.525 | 8,998,000 | +165,000 | 0.50% | 13,721,950 |
| 2011-04-29 | 2011-04-27 | 1.575 | 8,833,000 | +108,000 | 0.49% | 13,911,975 |
| 2011-04-26 | 2011-04-20 | 1.650 | 8,725,000 | +81,000 | 0.48% | 14,396,250 |
| 2011-04-15 | 2011-04-13 | 1.750 | 8,644,000 | +30,000 | 0.48% | 15,127,000 |
| 2011-04-14 | 2011-04-12 | 1.775 | 8,614,000 | -45,000 | 0.47% | 15,289,850 |
| 2011-04-12 | 2011-04-08 | 1.775 | 8,659,000 | -252,000 | 0.48% | 15,369,725 |
| 2011-04-08 | 2011-04-06 | 1.600 | 8,911,000 | +60,000 | 0.49% | 14,257,600 |
| 2011-03-29 | 2011-03-25 | 1.625 | 8,851,000 | +60,000 | 0.49% | 14,382,875 |
| 2011-03-25 | 2011-03-23 | 1.700 | 8,791,000 | -189,000 | 0.48% | 14,944,700 |
| 2011-03-21 | 2011-03-17 | 1.450 | 8,980,000 | -687,000 | 0.49% | 13,021,000 |
| 2011-03-18 | 2011-03-16 | 1.500 | 9,667,000 | +318,000 | 0.53% | 14,500,500 |
| 2011-03-17 | 2011-03-15 | 1.525 | 9,349,000 | +54,000 | 0.52% | 14,257,225 |
| 2011-03-15 | 2011-03-11 | 1.550 | 9,295,000 | +186,000 | 0.51% | 14,407,250 |
| 2011-03-14 | 2011-03-10 | 1.625 | 9,109,000 | +30,000 | 0.50% | 14,802,125 |
| 2011-03-11 | 2011-03-09 | 1.675 | 9,079,000 | -6,000 | 0.50% | 15,207,325 |
| 2011-03-10 | 2011-03-08 | 1.725 | 9,085,000 | +42,000 | 0.50% | 15,671,625 |
| 2011-03-09 | 2011-03-07 | 1.800 | 9,043,000 | -165,000 | 0.50% | 16,277,400 |
| 2011-03-08 | 2011-03-04 | 1.750 | 9,208,000 | -168,000 | 0.51% | 16,114,000 |
| 2011-03-07 | 2011-03-03 | 1.625 | 9,376,000 | -150,000 | 0.52% | 15,236,000 |
| 2011-03-04 | 2011-03-02 | 1.450 | 9,526,000 | -9,000 | 0.53% | 13,812,700 |
| 2011-03-03 | 2011-03-01 | 1.425 | 9,535,000 | +90,000 | 0.53% | 13,587,375 |
| 2011-03-01 | 2011-02-25 | 1.375 | 9,445,000 | +9,000 | 0.52% | 12,986,875 |
| 2011-02-28 | 2011-02-24 | 1.350 | 9,436,000 | +540,000 | 0.52% | 12,738,600 |
| 2011-02-25 | 2011-02-23 | 1.425 | 8,896,000 | +90,000 | 0.49% | 12,676,800 |
| 2011-02-24 | 2011-02-22 | 1.475 | 8,806,000 | +36,000 | 0.49% | 12,988,850 |
| 2011-02-22 | 2011-02-18 | 1.600 | 8,770,000 | +30,000 | 0.48% | 14,032,000 |
| 2011-02-18 | 2011-02-16 | 1.575 | 8,740,000 | -30,000 | 0.48% | 13,765,500 |
| 2011-02-17 | 2011-02-15 | 1.600 | 8,770,000 | -192,000 | 0.48% | 14,032,000 |
| 2011-02-16 | 2011-02-14 | 1.575 | 8,962,000 | -105,000 | 0.49% | 14,115,150 |
| 2011-02-15 | 2011-02-11 | 1.500 | 9,067,000 | +366,000 | 0.50% | 13,600,500 |
| 2011-02-09 | 2011-02-07 | 1.800 | 8,701,000 | -408,000 | 0.48% | 15,661,800 |
| 2011-02-08 | 2011-02-02 | 1.775 | 9,109,000 | -141,000 | 0.50% | 16,168,475 |
| 2011-01-24 | 2011-01-20 | 1.475 | 9,250,000 | +156,000 | 0.51% | 13,643,750 |
| 2011-01-21 | 2011-01-19 | 1.600 | 9,094,000 | +48,000 | 0.50% | 14,550,400 |
| 2011-01-20 | 2011-01-18 | 1.600 | 9,046,000 | +60,000 | 0.50% | 14,473,600 |
| 2011-01-19 | 2011-01-17 | 1.650 | 8,986,000 | +120,000 | 0.50% | 14,826,900 |
| 2011-01-18 | 2011-01-14 | 1.650 | 8,866,000 | -147,500 | 0.49% | 14,628,900 |
| 2011-01-17 | 2011-01-13 | 1.550 | 9,013,500 | +21,000 | 0.50% | 13,970,925 |
| 2011-01-14 | 2011-01-12 | 1.575 | 8,992,500 | +351,000 | 0.50% | 14,163,188 |
| 2011-01-13 | 2011-01-11 | 1.675 | 8,641,500 | +63,000 | 0.48% | 14,474,512 |
| 2011-01-12 | 2011-01-10 | 1.725 | 8,578,500 | -15,000 | 0.47% | 14,797,912 |
| 2011-01-11 | 2011-01-07 | 1.775 | 8,593,500 | +156,000 | 0.47% | 15,253,462 |
| 2011-01-10 | 2011-01-06 | 1.775 | 8,437,500 | +132,000 | 0.47% | 14,976,562 |
| 2011-01-07 | 2011-01-05 | 1.850 | 8,305,500 | -87,000 | 0.46% | 15,365,175 |
| 2011-01-06 | 2011-01-04 | 1.750 | 8,392,500 | +1,152,000 | 0.46% | 14,686,875 |
| 2011-01-04 | 2010-12-31 | 1.625 | 7,240,500 | -582,000 | 0.40% | 11,765,812 |
| 2010-12-30 | 2010-12-28 | 1.450 | 7,822,500 | +90,000 | 0.43% | 11,342,625 |
| 2010-12-29 | 2010-12-24 | 1.500 | 7,732,500 | -192,000 | 0.43% | 11,598,750 |
| 2010-12-28 | 2010-12-22 | 1.450 | 7,924,500 | -243,000 | 0.44% | 11,490,525 |
| 2010-12-23 | 2010-12-21 | 1.475 | 8,167,500 | +180,000 | 0.45% | 12,047,062 |
| 2010-12-22 | 2010-12-20 | 1.500 | 7,987,500 | -831,000 | 0.44% | 11,981,250 |
| 2010-12-21 | 2010-12-17 | 1.350 | 8,818,500 | -60,000 | 0.49% | 11,904,975 |
| 2010-12-17 | 2010-12-15 | 1.235 | 8,878,500 | +33,000 | 0.52% | 10,964,947 |
| 2010-12-16 | 2010-12-14 | 1.235 | 8,845,500 | +84,000 | 0.52% | 10,924,192 |
| 2010-12-14 | 2010-12-10 | 1.240 | 8,761,500 | +81,000 | 0.52% | 10,864,260 |
| 2010-12-13 | 2010-12-09 | 1.225 | 8,680,500 | -597,000 | 0.61% | 10,633,612 |
| 2010-12-09 | 2010-12-07 | 1.100 | 9,277,500 | -165,000 | 0.66% | 10,205,250 |
| 2010-12-08 | 2010-12-06 | 1.100 | 9,442,500 | -402,000 | 0.67% | 10,386,750 |
| 2010-12-07 | 2010-12-03 | 1.080 | 9,844,500 | -207,000 | 0.70% | 10,632,060 |
| 2010-12-06 | 2010-12-02 | 1.080 | 10,051,500 | -216,000 | 0.71% | 10,855,620 |
| 2010-12-03 | 2010-12-01 | 1.090 | 10,267,500 | -33,000 | 0.73% | 11,191,575 |
| 2010-12-02 | 2010-11-30 | 1.055 | 10,300,500 | -114,000 | 0.73% | 10,867,028 |
| 2010-12-01 | 2010-11-29 | 1.035 | 10,414,500 | -42,000 | 0.74% | 10,779,008 |
| 2010-11-25 | 2010-11-23 | 0.965 | 10,456,500 | +264,000 | 0.74% | 10,090,522 |
| 2010-11-24 | 2010-11-22 | 1.005 | 10,192,500 | +78,000 | 0.72% | 10,243,463 |
| 2010-11-23 | 2010-11-19 | 1.035 | 10,114,500 | -90,000 | 0.71% | 10,468,508 |
| 2010-11-22 | 2010-11-18 | 1.050 | 10,204,500 | -42,000 | 0.72% | 10,714,725 |
| 2010-11-19 | 2010-11-17 | 1.005 | 10,246,500 | +114,000 | 0.72% | 10,297,733 |
| 2010-11-18 | 2010-11-16 | 1.030 | 10,132,500 | +519,000 | 0.72% | 10,436,475 |
| 2010-11-17 | 2010-11-15 | 1.055 | 9,613,500 | +48,000 | 0.68% | 10,142,242 |
| 2010-11-16 | 2010-11-12 | 1.095 | 9,565,500 | -153,000 | 0.68% | 10,474,222 |
| 2010-11-15 | 2010-11-11 | 1.085 | 9,718,500 | +159,000 | 0.69% | 10,544,572 |
| 2010-11-12 | 2010-11-10 | 1.030 | 9,559,500 | +21,000 | 0.68% | 9,846,285 |
| 2010-11-11 | 2010-11-09 | 1.005 | 9,538,500 | +252,000 | 0.67% | 9,586,193 |
| 2010-11-10 | 2010-11-08 | 0.995 | 9,286,500 | +54,000 | 0.66% | 9,240,068 |
| 2010-11-09 | 2010-11-05 | 1.030 | 9,232,500 | +153,000 | 0.65% | 9,509,475 |
| 2010-11-08 | 2010-11-04 | 1.000 | 9,079,500 | +300,000 | 0.64% | 9,079,500 |
| 2010-11-05 | 2010-11-03 | 0.935 | 8,779,500 | -120,000 | 0.62% | 8,208,833 |
| 2010-11-03 | 2010-11-01 | 0.905 | 8,899,500 | -60,000 | 0.63% | 8,054,048 |
| 2010-10-28 | 2010-10-26 | 0.835 | 8,959,500 | +33,000 | 0.63% | 7,481,183 |
| 2010-10-27 | 2010-10-25 | 0.870 | 8,926,500 | +192,000 | 0.63% | 7,766,055 |
| 2010-10-26 | 2010-10-22 | 0.890 | 8,734,500 | -60,000 | 0.62% | 7,773,705 |
| 2010-10-25 | 2010-10-21 | 0.855 | 8,794,500 | +168,000 | 0.62% | 7,519,298 |
| 2010-10-20 | 2010-10-18 | 0.965 | 8,626,500 | +204,000 | 0.61% | 8,324,573 |
| 2010-10-19 | 2010-10-15 | 0.995 | 8,422,500 | +90,000 | 0.59% | 8,380,388 |
| 2010-10-18 | 2010-10-14 | 1.000 | 8,332,500 | +18,000 | 0.59% | 8,332,500 |
| 2010-10-08 | 2010-10-06 | 1.000 | 8,314,500 | -12,000 | 0.71% | 8,314,500 |
| 2010-09-30 | 2010-09-28 | 1.040 | 8,326,500 | +12,000 | 0.71% | 8,659,560 |
| 2010-09-24 | 2010-09-21 | 1.040 | 8,314,500 | +312,000 | 0.71% | 8,647,080 |
| 2010-09-22 | 2010-09-20 | 1.050 | 8,002,500 | -120,000 | 0.69% | 8,402,625 |
| 2010-09-21 | 2010-09-17 | 1.040 | 8,122,500 | +120,000 | 0.70% | 8,447,400 |
| 2010-09-20 | 2010-09-16 | 1.085 | 8,002,500 | +54,000 | 0.69% | 8,682,712 |
| 2010-09-17 | 2010-09-15 | 1.105 | 7,948,500 | -78,000 | 0.68% | 8,783,092 |
| 2010-09-16 | 2010-09-14 | 1.095 | 8,026,500 | +279,000 | 0.69% | 8,789,018 |
| 2010-09-15 | 2010-09-13 | 1.125 | 7,747,500 | +84,000 | 0.66% | 8,715,938 |
| 2010-09-14 | 2010-09-10 | 1.175 | 7,663,500 | -276,000 | 0.66% | 9,004,612 |
| 2010-09-10 | 2010-09-08 | 1.040 | 7,939,500 | +78,000 | 0.68% | 8,257,080 |
| 2010-09-09 | 2010-09-07 | 1.010 | 7,861,500 | +246,000 | 0.67% | 7,940,115 |
| 2010-09-08 | 2010-09-06 | 1.040 | 7,615,500 | -60,000 | 0.65% | 7,920,120 |
| 2010-09-06 | 2010-09-02 | 0.860 | 7,675,500 | +150,000 | 0.66% | 6,600,930 |
| 2010-08-31 | 2010-08-27 | 0.840 | 7,525,500 | +60,000 | 0.83% | 6,321,420 |
| 2010-08-30 | 2010-08-26 | 0.870 | 7,465,500 | +180,000 | 0.82% | 6,494,985 |
| 2010-08-26 | 2010-08-24 | 0.840 | 7,285,500 | -132,000 | 0.84% | 6,119,820 |
| 2010-08-23 | 2010-08-19 | 0.910 | 7,417,500 | -360,000 | 0.86% | 6,749,925 |
| 2010-08-20 | 2010-08-18 | 0.940 | 7,777,500 | +144,000 | 0.90% | 7,310,850 |
| 2010-08-16 | 2010-08-12 | 0.940 | 7,633,500 | +180,000 | 0.88% | 7,175,490 |
| 2010-08-13 | 2010-08-11 | 0.930 | 7,453,500 | -81,000 | 0.86% | 6,931,755 |
| 2010-08-12 | 2010-08-10 | 0.855 | 7,534,500 | +138,000 | 0.87% | 6,441,998 |
| 2010-08-10 | 2010-08-06 | 0.785 | 7,396,500 | -120,000 | 0.85% | 5,806,252 |
| 2010-08-06 | 2010-08-04 | 0.745 | 7,516,500 | +6,000 | 0.87% | 5,599,792 |
| 2010-08-05 | 2010-08-03 | 0.730 | 7,510,500 | +180,000 | 0.87% | 5,482,665 |
| 2010-08-04 | 2010-08-02 | 0.725 | 7,330,500 | +60,000 | 0.85% | 5,314,612 |
| 2010-07-30 | 2010-07-28 | 0.785 | 7,270,500 | -60,000 | 0.84% | 5,707,342 |
| 2010-07-29 | 2010-07-27 | 0.795 | 7,330,500 | -120,000 | 0.85% | 5,827,748 |
| 2010-07-28 | 2010-07-26 | 0.780 | 7,450,500 | +120,000 | 0.86% | 5,811,390 |
| 2010-07-26 | 2010-07-22 | 0.675 | 7,330,500 | +60,000 | 0.85% | 4,948,088 |
| 2010-07-23 | 2010-07-21 | 0.695 | 7,270,500 | +132,000 | 0.84% | 5,052,998 |
| 2010-07-19 | 2010-07-15 | 0.840 | 7,138,500 | +60,000 | 0.82% | 5,996,340 |
| 2010-07-16 | 2010-07-14 | 0.840 | 7,078,500 | -102,000 | 0.82% | 5,945,940 |
| 2010-07-15 | 2010-07-13 | 0.880 | 7,180,500 | -6,000 | 0.83% | 6,318,840 |
| 2010-07-12 | 2010-07-08 | 0.875 | 7,186,500 | -60,000 | 0.83% | 6,288,188 |
| 2010-07-09 | 2010-07-07 | 0.895 | 7,246,500 | +45,000 | 0.84% | 6,485,618 |
| 2010-07-07 | 2010-07-05 | 0.930 | 7,201,500 | -180,000 | 0.83% | 6,697,395 |
| 2010-07-06 | 2010-07-02 | 0.875 | 7,381,500 | +111,000 | 0.85% | 6,458,812 |
| 2010-07-05 | 2010-06-30 | 0.860 | 7,270,500 | -132,000 | 0.84% | 6,252,630 |
| 2010-06-29 | 2010-06-25 | 0.855 | 7,402,500 | +462,000 | 0.86% | 6,329,138 |
| 2010-05-17 | 2010-05-13 | 1.045 | 6,940,500 | +42,000 | 0.80% | 7,252,822 |
| 2010-05-14 | 2010-05-12 | 1.055 | 6,898,500 | -60,000 | 0.80% | 7,277,918 |
| 2010-05-13 | 2010-05-11 | 1.095 | 6,958,500 | -42,000 | 0.80% | 7,619,558 |
| 2010-05-12 | 2010-05-10 | 1.070 | 7,000,500 | -108,000 | 0.81% | 7,490,535 |
| 2010-05-10 | 2010-05-06 | 1.040 | 7,108,500 | -480,000 | 0.82% | 7,392,840 |
| 2010-05-07 | 2010-05-05 | 1.090 | 7,588,500 | +24,000 | 0.88% | 8,271,465 |
| 2010-05-06 | 2010-05-04 | 1.165 | 7,564,500 | -60,000 | 0.89% | 8,812,642 |
| 2010-05-04 | 2010-04-30 | 1.190 | 7,624,500 | -78,000 | 0.90% | 9,073,155 |
| 2010-05-03 | 2010-04-29 | 1.165 | 7,702,500 | -60,000 | 0.90% | 8,973,412 |
| 2010-04-30 | 2010-04-28 | 1.180 | 7,762,500 | -60,000 | 0.91% | 9,159,750 |
| 2010-04-28 | 2010-04-26 | 1.230 | 7,822,500 | +3,000 | 0.93% | 9,621,675 |
| 2010-04-27 | 2010-04-23 | 1.200 | 7,819,500 | -486,000 | 0.93% | 9,383,400 |
| 2010-04-22 | 2010-04-20 | 1.040 | 8,305,500 | -240,000 | 0.99% | 8,637,720 |
| 2010-04-21 | 2010-04-19 | 0.945 | 8,545,500 | +60,000 | 1.02% | 8,075,498 |
| 2010-04-20 | 2010-04-16 | 0.985 | 8,485,500 | -39,000 | 1.01% | 8,358,218 |
| 2010-04-15 | 2010-04-13 | 1.050 | 8,524,500 | -60,000 | 1.02% | 8,950,725 |
| 2010-04-14 | 2010-04-12 | 0.975 | 8,584,500 | -120,000 | 1.03% | 8,369,888 |
| 2010-04-12 | 2010-04-08 | 0.925 | 8,704,500 | -18,000 | 1.04% | 8,051,662 |
| 2010-04-09 | 2010-04-07 | 0.950 | 8,722,500 | -93,000 | 1.04% | 8,286,375 |
| 2010-04-08 | 2010-04-01 | 0.890 | 8,815,500 | +84,000 | 1.05% | 7,845,795 |
| 2010-04-07 | 2010-03-31 | 0.895 | 8,731,500 | -162,000 | 1.04% | 7,814,692 |
| 2010-04-01 | 2010-03-30 | 0.815 | 8,893,500 | -339,000 | 1.06% | 7,248,203 |
| 2010-03-29 | 2010-03-25 | 0.630 | 9,232,500 | +66,000 | 1.10% | 5,816,475 |
| 2010-03-25 | 2010-03-23 | 0.645 | 9,166,500 | +51,000 | 1.10% | 5,912,392 |
| 2010-03-22 | 2010-03-18 | 0.650 | 9,115,500 | +96,000 | 1.26% | 5,925,075 |
| 2010-03-19 | 2010-03-17 | 0.665 | 9,019,500 | +60,000 | 1.24% | 5,997,968 |
| 2010-03-18 | 2010-03-16 | 0.645 | 8,959,500 | -27,000 | 1.24% | 5,778,878 |
| 2010-03-16 | 2010-03-12 | 0.655 | 8,986,500 | +357,000 | 1.24% | 5,886,158 |
| 2010-03-15 | 2010-03-11 | 0.645 | 8,629,500 | +30,000 | 1.19% | 5,566,028 |
| 2010-03-12 | 2010-03-10 | 0.650 | 8,599,500 | +315,000 | 1.19% | 5,589,675 |
| 2010-03-11 | 2010-03-09 | 0.645 | 8,284,500 | -45,000 | 1.14% | 5,343,502 |
| 2010-03-09 | 2010-03-05 | 0.640 | 8,329,500 | +60,000 | 1.15% | 5,330,880 |
| 2010-03-08 | 2010-03-04 | 0.620 | 8,269,500 | -51,000 | 1.14% | 5,127,090 |
| 2010-02-22 | 2010-02-18 | 0.550 | 8,320,500 | +51,000 | 1.15% | 4,576,275 |
| 2010-02-12 | 2010-02-10 | 0.565 | 8,269,500 | +99,000 | 1.14% | 4,672,268 |
| 2010-02-08 | 2010-02-04 | 0.585 | 8,170,500 | +9,000 | 1.13% | 4,779,743 |
| 2010-02-05 | 2010-02-03 | 0.580 | 8,161,500 | +120,000 | 1.13% | 4,733,670 |
| 2010-01-18 | 2010-01-14 | 0.555 | 8,041,500 | +60,000 | 1.11% | 4,463,032 |
| 2010-01-13 | 2010-01-11 | 0.605 | 7,981,500 | -30,000 | 1.10% | 4,828,808 |
| 2010-01-11 | 2010-01-07 | 0.580 | 8,011,500 | -120,000 | 1.10% | 4,646,670 |
| 2010-01-07 | 2010-01-05 | 0.605 | 8,131,500 | +120,000 | 1.12% | 4,919,558 |
| 2010-01-05 | 2009-12-31 | 0.560 | 8,011,500 | -117,000 | 1.10% | 4,486,440 |
| 2010-01-04 | 2009-12-29 | 0.550 | 8,128,500 | +180,000 | 1.12% | 4,470,675 |
| 2009-12-29 | 2009-12-24 | 0.625 | 7,948,500 | -60,000 | 1.13% | 4,967,812 |
| 2009-12-22 | 2009-12-18 | 0.560 | 8,008,500 | -72,000 | 1.14% | 4,484,760 |
| 2009-12-18 | 2009-12-16 | 0.600 | 8,080,500 | +66,000 | 1.15% | 4,848,300 |
| 2009-12-16 | 2009-12-14 | 0.610 | 8,014,500 | +24,000 | 1.14% | 4,888,845 |
| 2009-12-15 | 2009-12-11 | 0.595 | 7,990,500 | -312,000 | 1.14% | 4,754,348 |
| 2009-12-10 | 2009-12-08 | 0.585 | 8,302,500 | +39,000 | 1.18% | 4,856,963 |
| 2009-12-08 | 2009-12-04 | 0.590 | 8,263,500 | -18,000 | 1.18% | 4,875,465 |
| 2009-12-07 | 2009-12-03 | 0.600 | 8,281,500 | -120,000 | 1.18% | 4,968,900 |
| 2009-12-04 | 2009-12-02 | 0.590 | 8,401,500 | -282,000 | 1.20% | 4,956,885 |
| 2009-11-26 | 2009-11-24 | 0.585 | 8,683,500 | -36,000 | 1.24% | 5,079,848 |
| 2009-11-25 | 2009-11-23 | 0.635 | 8,719,500 | -24,000 | 1.24% | 5,536,882 |
| 2009-11-24 | 2009-11-20 | 0.575 | 8,743,500 | +60,000 | 1.25% | 5,027,513 |
| 2009-11-20 | 2009-11-18 | 0.625 | 8,683,500 | +60,000 | 1.24% | 5,427,188 |
| 2009-11-19 | 2009-11-17 | 0.645 | 8,623,500 | +60,000 | 1.23% | 5,562,158 |
| 2009-11-13 | 2009-11-11 | 0.700 | 8,563,500 | +159,000 | 1.22% | 5,994,450 |
| 2009-11-11 | 2009-11-09 | 0.690 | 8,404,500 | +300,000 | 1.20% | 5,799,105 |
| 2009-11-04 | 2009-11-02 | 0.720 | 8,104,500 | -60,000 | 1.16% | 5,835,240 |
| 2009-10-21 | 2009-10-19 | 0.760 | 8,164,500 | -60,000 | 1.16% | 6,205,020 |
| 2009-10-20 | 2009-10-16 | 0.685 | 8,224,500 | +60,000 | 1.17% | 5,633,782 |
| 2009-10-19 | 2009-10-15 | 0.705 | 8,164,500 | -559,800 | 1.16% | 5,755,972 |
| 2009-10-16 | 2009-10-14 | 0.730 | 8,724,300 | -237,000 | 1.24% | 6,368,739 |
| 2009-09-28 | 2009-09-24 | 0.800 | 8,961,300 | -576,000 | 1.28% | 7,169,040 |
| 2009-09-22 | 2009-09-18 | 0.880 | 9,537,300 | +57,000 | 1.36% | 8,392,824 |
| 2009-09-21 | 2009-09-17 | 0.800 | 9,480,300 | +9,000 | 1.35% | 7,584,240 |
| 2009-09-08 | 2009-09-04 | 0.895 | 9,471,300 | +75,000 | 1.35% | 8,476,814 |
| 2009-09-07 | 2009-09-03 | 0.910 | 9,396,300 | +15,000 | 1.34% | 8,550,633 |
| 2009-09-01 | 2009-08-28 | 0.995 | 9,381,300 | -69,000 | 1.35% | 9,334,394 |
| 2009-08-31 | 2009-08-27 | 0.840 | 9,450,300 | +18,000 | 1.36% | 7,938,252 |
| 2009-08-27 | 2009-08-25 | 0.800 | 9,432,300 | -18,000 | 1.36% | 7,545,840 |
| 2009-08-26 | 2009-08-24 | 0.800 | 9,450,300 | -102,000 | 1.36% | 7,560,240 |
| 2009-08-25 | 2009-08-21 | 0.720 | 9,552,300 | -120,000 | 1.37% | 6,877,656 |
| 2009-08-24 | 2009-08-20 | 0.730 | 9,672,300 | +180,000 | 1.39% | 7,060,779 |
| 2009-08-21 | 2009-08-19 | 0.740 | 9,492,300 | +90,000 | 1.36% | 7,024,302 |
| 2009-08-20 | 2009-08-18 | 0.820 | 9,402,300 | +120,000 | 1.35% | 7,709,886 |
| 2009-08-18 | 2009-08-14 | 0.975 | 9,282,300 | +39,000 | 1.33% | 9,050,242 |
| 2009-08-17 | 2009-08-13 | 0.980 | 9,243,300 | +66,000 | 1.33% | 9,058,434 |
| 2009-08-14 | 2009-08-12 | 0.975 | 9,177,300 | +120,000 | 1.32% | 8,947,868 |
| 2009-08-13 | 2009-08-11 | 0.975 | 9,057,300 | +45,000 | 1.30% | 8,830,868 |
| 2009-08-12 | 2009-08-10 | 1.015 | 9,012,300 | -180,000 | 1.30% | 9,147,485 |
| 2009-08-11 | 2009-08-07 | 0.940 | 9,192,300 | +180,000 | 1.32% | 8,640,762 |
| 2009-08-10 | 2009-08-06 | 0.990 | 9,012,300 | +60,000 | 1.30% | 8,922,177 |
| 2009-08-06 | 2009-08-04 | 1.025 | 8,952,300 | +840,000 | 1.29% | 9,176,108 |
| 2009-08-05 | 2009-08-03 | 1.040 | 8,112,300 | +30,000 | 1.17% | 8,436,792 |
| 2009-08-04 | 2009-07-31 | 1.025 | 8,082,300 | +576,000 | 1.16% | 8,284,357 |
| 2009-08-03 | 2009-07-30 | 1.080 | 7,506,300 | +888,000 | 1.09% | 8,106,804 |
| 2009-07-31 | 2009-07-29 | 1.115 | 6,618,300 | +1,560,000 | 0.96% | 7,379,404 |
| 2009-07-30 | 2009-07-28 | 1.140 | 5,058,300 | +228,000 | 0.73% | 5,766,462 |
| 2009-07-29 | 2009-07-27 | 0.970 | 4,830,300 | +420,000 | 0.70% | 4,685,391 |
| 2009-07-28 | 2009-07-24 | 1.030 | 4,410,300 | +42,000 | 0.64% | 4,542,609 |
| 2009-07-24 | 2009-07-22 | 1.035 | 4,368,300 | -33,000 | 0.63% | 4,521,190 |
| 2009-07-23 | 2009-07-21 | 1.075 | 4,401,300 | +60,000 | 0.64% | 4,731,398 |
| 2009-07-22 | 2009-07-20 | 1.130 | 4,341,300 | +33,000 | 0.63% | 4,905,669 |
| 2009-07-21 | 2009-07-17 | 1.175 | 4,308,300 | +18,000 | 0.62% | 5,062,252 |
| 2009-07-20 | 2009-07-16 | 1.085 | 4,290,300 | +81,000 | 0.62% | 4,654,976 |
| 2009-07-17 | 2009-07-15 | 1.135 | 4,209,300 | +459,000 | 0.61% | 4,777,556 |
| 2009-07-16 | 2009-07-14 | 1.165 | 3,750,300 | +72,000 | 0.54% | 4,369,100 |
| 2009-07-15 | 2009-07-13 | 1.145 | 3,678,300 | +291,000 | 0.53% | 4,211,654 |
| 2009-07-13 | 2009-07-09 | 1.185 | 3,387,300 | -60,000 | 0.49% | 4,013,950 |
| 2009-07-10 | 2009-07-08 | 1.210 | 3,447,300 | -120,000 | 0.50% | 4,171,233 |
| 2009-07-09 | 2009-07-07 | 1.205 | 3,567,300 | -27,000 | 0.52% | 4,298,596 |
| 2009-07-08 | 2009-07-06 | 1.130 | 3,594,300 | -24,000 | 0.52% | 4,061,559 |
| 2009-07-07 | 2009-07-03 | 1.050 | 3,618,300 | +120,000 | 0.53% | 3,799,215 |
| 2009-07-06 | 2009-07-02 | 1.150 | 3,498,300 | -165,000 | 0.51% | 4,023,045 |
| 2009-07-03 | 2009-06-30 | 1.130 | 3,663,300 | -216,000 | 0.53% | 4,139,529 |
| 2009-07-02 | 2009-06-29 | 1.210 | 3,879,300 | +228,000 | 0.57% | 4,693,953 |
| 2009-06-30 | 2009-06-26 | 1.185 | 3,651,300 | -1,482,000 | 0.53% | 4,326,790 |
| 2009-06-29 | 2009-06-25 | 0.875 | 5,133,300 | -534,000 | 0.90% | 4,491,638 |
| 2009-06-26 | 2009-06-24 | 0.760 | 5,667,300 | +24,000 | 0.99% | 4,307,148 |
| 2009-06-25 | 2009-06-23 | 0.620 | 5,643,300 | +1,710,000 | 0.99% | 3,498,846 |
| 2009-06-24 | 2009-06-22 | 0.665 | 3,933,300 | -870,000 | 0.69% | 2,615,644 |
| 2009-06-23 | 2009-06-19 | 0.540 | 4,803,300 | +300,000 | 0.84% | 2,593,782 |
| 2009-06-18 | 2009-06-16 | 0.480 | 4,503,300 | -1,209,000 | 0.79% | 2,161,584 |
| 2009-06-17 | 2009-06-15 | 0.500 | 5,712,300 | +270,000 | 1.00% | 2,856,150 |
| 2009-06-16 | 2009-06-12 | 0.535 | 5,442,300 | +102,000 | 0.95% | 2,911,630 |
| 2009-06-15 | 2009-06-11 | 0.540 | 5,340,300 | +108,000 | 0.95% | 2,883,762 |
| 2009-06-11 | 2009-06-09 | 0.525 | 5,232,300 | -396,000 | 0.93% | 2,746,958 |
| 2009-06-10 | 2009-06-08 | 0.550 | 5,628,300 | -189,000 | 1.00% | 3,095,565 |
| 2009-06-09 | 2009-06-05 | 0.565 | 5,817,300 | +105,000 | 1.03% | 3,286,775 |
| 2009-06-05 | 2009-06-03 | 0.525 | 5,712,300 | +204,000 | 1.02% | 2,998,958 |
| 2009-06-03 | 2009-06-01 | 0.515 | 5,508,300 | +114,000 | 0.98% | 2,836,774 |
| 2009-06-02 | 2009-05-29 | 0.520 | 5,394,300 | -423,000 | 0.96% | 2,805,036 |
| 2009-06-01 | 2009-05-27 | 0.530 | 5,817,300 | +174,000 | 1.04% | 3,083,169 |
| 2009-05-29 | 2009-05-26 | 0.535 | 5,643,300 | +654,000 | 1.01% | 3,019,166 |
| 2009-05-27 | 2009-05-25 | 0.530 | 4,989,300 | +360,000 | 0.89% | 2,644,329 |
| 2009-05-26 | 2009-05-22 | 0.545 | 4,629,300 | +120,000 | 0.83% | 2,522,968 |
| 2009-05-25 | 2009-05-21 | 0.560 | 4,509,300 | -60,000 | 0.81% | 2,525,208 |
| 2009-05-22 | 2009-05-20 | 0.500 | 4,569,300 | -120,000 | 0.82% | 2,284,650 |
| 2009-05-21 | 2009-05-19 | 0.565 | 4,689,300 | +240,000 | 0.84% | 2,649,455 |
| 2009-05-20 | 2009-05-18 | 0.440 | 4,449,300 | -360,000 | 0.80% | 1,957,692 |
| 2009-05-18 | 2009-05-14 | 0.355 | 4,809,300 | -66,000 | 0.86% | 1,707,302 |
| 2009-05-15 | 2009-05-13 | 0.365 | 4,875,300 | -546,000 | 0.87% | 1,779,484 |
| 2009-05-14 | 2009-05-12 | 0.365 | 5,421,300 | +18,000 | 0.97% | 1,978,774 |
| 2009-05-13 | 2009-05-11 | 0.370 | 5,403,300 | +318,000 | 0.97% | 1,999,221 |
| 2009-05-12 | 2009-05-08 | 0.340 | 5,085,300 | +240,000 | 0.91% | 1,729,002 |
| 2009-05-11 | 2009-05-07 | 0.330 | 4,845,300 | -150,000 | 0.87% | 1,598,949 |
| 2009-05-08 | 2009-05-06 | 0.335 | 4,995,300 | +240,000 | 0.89% | 1,673,426 |
| 2009-05-06 | 2009-05-04 | 0.305 | 4,755,300 | -240,000 | 0.85% | 1,450,366 |
| 2009-05-05 | 2009-04-30 | 0.290 | 4,995,300 | +438,000 | 0.89% | 1,448,637 |
| 2009-05-04 | 2009-04-29 | 0.290 | 4,557,300 | -153,000 | 0.81% | 1,321,617 |
| 2009-04-30 | 2009-04-28 | 0.275 | 4,710,300 | +228,000 | 0.84% | 1,295,332 |
| 2009-04-29 | 2009-04-27 | 0.310 | 4,482,300 | -1,110,000 | 0.80% | 1,389,513 |
| 2009-04-28 | 2009-04-24 | 0.330 | 5,592,300 | +450,000 | 1.00% | 1,845,459 |
| 2009-04-27 | 2009-04-23 | 0.275 | 5,142,300 | +480,000 | 0.92% | 1,414,132 |
| 2009-04-24 | 2009-04-22 | 0.275 | 4,662,300 | -96,000 | 0.83% | 1,282,132 |
| 2009-04-23 | 2009-04-21 | 0.295 | 4,758,300 | -807,000 | 0.85% | 1,403,698 |
| 2009-04-22 | 2009-04-20 | 0.240 | 5,565,300 | +639,000 | 1.00% | 1,335,672 |
| 2009-04-21 | 2009-04-17 | 0.230 | 4,926,300 | +360,000 | 0.88% | 1,133,049 |
| 2009-04-20 | 2009-04-16 | 0.255 | 4,566,300 | -816,000 | 0.82% | 1,164,406 |
| 2009-04-15 | 2009-04-09 | 0.180 | 5,382,300 | +90,000 | 0.96% | 968,814 |
| 2009-04-14 | 2009-04-08 | 0.180 | 5,292,300 | +396,000 | 0.95% | 952,614 |
| 2009-04-08 | 2009-04-06 | 0.185 | 4,896,300 | +432,000 | 0.88% | 905,816 |
| 2009-04-02 | 2009-03-31 | 0.180 | 4,464,300 | +240,000 | 0.80% | 803,574 |
| 2009-03-13 | 2009-03-11 | 0.195 | 4,224,300 | +90,000 | 0.76% | 823,738 |
| 2009-02-23 | 2009-02-19 | 0.220 | 4,134,300 | +180,000 | 0.74% | 909,546 |
| 2009-02-19 | 2009-02-17 | 0.230 | 3,954,300 | -156,000 | 0.71% | 909,489 |
| 2009-02-18 | 2009-02-16 | 0.235 | 4,110,300 | +162,000 | 0.73% | 965,920 |
| 2009-02-17 | 2009-02-13 | 0.200 | 3,948,300 | +60,000 | 0.71% | 789,660 |
| 2009-02-13 | 2009-02-11 | 0.200 | 3,888,300 | +57,000 | 0.70% | 777,660 |
| 2009-02-04 | 2009-02-02 | 0.185 | 3,831,300 | +246,000 | 0.69% | 708,790 |
| 2009-01-13 | 2009-01-09 | 0.280 | 3,585,300 | +180,000 | 0.64% | 1,003,884 |
| 2009-01-12 | 2009-01-08 | 0.275 | 3,405,300 | -126,000 | 0.61% | 936,458 |
| 2009-01-09 | 2009-01-07 | 0.280 | 3,531,300 | +30,000 | 0.63% | 988,764 |
| 2009-01-08 | 2009-01-06 | 0.300 | 3,501,300 | +171,000 | 0.63% | 1,050,390 |
| 2008-12-11 | 2008-12-09 | 0.340 | 3,330,300 | -60,000 | 0.60% | 1,132,302 |
| 2008-12-09 | 2008-12-05 | 0.340 | 3,390,300 | +60,000 | 0.73% | 1,152,702 |
| 2008-12-02 | 2008-11-28 | 0.355 | 3,330,300 | +60,000 | 0.71% | 1,182,256 |
| 2008-11-05 | 2008-11-03 | 0.485 | 3,270,300 | -3,312,300 | 0.84% | 1,586,096 |
| 2008-10-22 | 2008-10-20 | 0.700 | 6,582,600 | +3,291,300 | 1.70% | 4,607,820 |
| 2008-10-15 | 2008-10-13 | 0.740 | 3,291,300 | +48,000 | 0.85% | 2,435,562 |
| 2008-10-10 | 2008-10-08 | 0.500 | 3,243,300 | -19,500 | 0.84% | 1,621,650 |
| 2008-10-02 | 2008-09-29 | 0.780 | 3,262,800 | -60,000 | 0.84% | 2,544,984 |
| 2008-09-29 | 2008-09-25 | 0.840 | 3,322,800 | +60,000 | 0.86% | 2,791,152 |
| 2008-09-12 | 2008-09-10 | 1.030 | 3,262,800 | -43,500 | 1.03% | 3,360,684 |
| 2008-09-10 | 2008-09-08 | 1.000 | 3,306,300 | +43,500 | 1.04% | 3,306,300 |
| 2008-09-09 | 2008-09-05 | 1.000 | 3,262,800 | +36,000 | 1.03% | 3,262,800 |
| 2008-08-25 | 2008-08-20 | 1.100 | 3,226,800 | -15,000 | 1.25% | 3,549,480 |
| 2008-08-11 | 2008-08-07 | 1.430 | 3,241,800 | -13,500 | 1.26% | 4,635,774 |
| 2008-08-08 | 2008-08-05 | 1.380 | 3,255,300 | -18,000 | 1.26% | 4,492,314 |
| 2008-07-30 | 2008-07-28 | 1.400 | 3,273,300 | -9,000 | 1.27% | 4,582,620 |
| 2008-07-29 | 2008-07-25 | 1.350 | 3,282,300 | -30,000 | 1.28% | 4,431,105 |
| 2008-07-24 | 2008-07-22 | 1.390 | 3,312,300 | +30,000 | 1.29% | 4,604,097 |
| 2008-07-17 | 2008-07-15 | 1.400 | 3,282,300 | -60,000 | 1.28% | 4,595,220 |
| 2008-07-16 | 2008-07-14 | 1.300 | 3,342,300 | -60,000 | 1.30% | 4,344,990 |
| 2008-07-15 | 2008-07-11 | 1.200 | 3,402,300 | +30,000 | 1.32% | 4,082,760 |
| 2008-07-11 | 2008-07-09 | 1.290 | 3,372,300 | -46,500 | 1.31% | 4,350,267 |
| 2008-07-09 | 2008-07-07 | 1.370 | 3,418,800 | +76,500 | 1.33% | 4,683,756 |
| 2008-07-07 | 2008-07-03 | 1.400 | 3,342,300 | -15,000 | 1.30% | 4,679,220 |
| 2008-07-03 | 2008-06-30 | 1.510 | 3,357,300 | +15,000 | 1.30% | 5,069,523 |
| 2008-07-02 | 2008-06-27 | 1.510 | 3,342,300 | -42,000 | 1.30% | 5,046,873 |
| 2008-06-30 | 2008-06-26 | 1.510 | 3,384,300 | +15,000 | 1.32% | 5,110,293 |
| 2008-06-27 | 2008-06-25 | 1.600 | 3,369,300 | +27,000 | 1.31% | 5,390,880 |
| 2008-06-17 | 2008-06-13 | 1.640 | 3,342,300 | -30,000 | 1.30% | 5,481,372 |
| 2008-06-13 | 2008-06-11 | 1.710 | 3,372,300 | +30,000 | 1.31% | 5,766,633 |
| 2008-06-11 | 2008-06-06 | 1.760 | 3,342,300 | -109,500 | 1.30% | 5,882,448 |
| 2008-06-10 | 2008-06-05 | 1.750 | 3,451,800 | +82,500 | 1.34% | 6,040,650 |
| 2008-06-06 | 2008-06-04 | 1.700 | 3,369,300 | -13,500 | 1.31% | 5,727,810 |
| 2008-06-05 | 2008-06-03 | 1.740 | 3,382,800 | +40,500 | 1.31% | 5,886,072 |
| 2008-06-04 | 2008-06-02 | 1.830 | 3,342,300 | -138,000 | 1.30% | 6,116,409 |
| 2008-06-03 | 2008-05-30 | 2.030 | 3,480,300 | +123,000 | 1.35% | 7,065,009 |
| 2008-06-02 | 2008-05-29 | 2.160 | 3,357,300 | +97,500 | 1.30% | 7,251,768 |
| 2008-05-30 | 2008-05-28 | 2.180 | 3,259,800 | +60,000 | 1.34% | 7,106,364 |
| 2008-05-29 | 2008-05-27 | 2.130 | 3,199,800 | -34,500 | 1.32% | 6,815,574 |
| 2008-05-28 | 2008-05-26 | 2.080 | 3,234,300 | +37,500 | 1.33% | 6,727,344 |
| 2008-05-27 | 2008-05-23 | 2.050 | 3,196,800 | +13,500 | 1.32% | 6,553,440 |
| 2008-05-23 | 2008-05-21 | 2.060 | 3,183,300 | -9,000 | 1.31% | 6,557,598 |
| 2008-05-22 | 2008-05-20 | 2.140 | 3,192,300 | +78,000 | 1.31% | 6,831,522 |
| 2008-05-21 | 2008-05-19 | 2.260 | 3,114,300 | +31,500 | 1.28% | 7,038,318 |
| 2008-05-20 | 2008-05-16 | 2.300 | 3,082,800 | -45,000 | 1.27% | 7,090,440 |
| 2008-05-16 | 2008-05-14 | 2.210 | 3,127,800 | +100,500 | 1.29% | 6,912,438 |
| 2008-05-14 | 2008-05-09 | 2.190 | 3,027,300 | +114,000 | 1.25% | 6,629,787 |
| 2008-05-09 | 2008-05-07 | 1.790 | 2,913,300 | +157,500 | 1.20% | 5,214,807 |
| 2008-05-08 | 2008-05-06 | 1.820 | 2,755,800 | +180,000 | 1.13% | 5,015,556 |
| 2008-05-06 | 2008-05-02 | 1.640 | 2,575,800 | -4,500 | 1.06% | 4,224,312 |
| 2008-05-05 | 2008-04-30 | 1.520 | 2,580,300 | +15,000 | 1.06% | 3,922,056 |
| 2008-04-30 | 2008-04-28 | 1.580 | 2,565,300 | +105,000 | 1.06% | 4,053,174 |
| 2008-04-29 | 2008-04-25 | 1.640 | 2,460,300 | +30,000 | 1.01% | 4,034,892 |
| 2008-04-28 | 2008-04-24 | 1.680 | 2,430,300 | +58,500 | 1.00% | 4,082,904 |
| 2008-04-24 | 2008-04-22 | 1.680 | 2,371,800 | -10,500 | 0.97% | 3,984,624 |
| 2008-04-23 | 2008-04-21 | 1.700 | 2,382,300 | +15,000 | 0.98% | 4,049,910 |
| 2008-04-22 | 2008-04-18 | 1.690 | 2,367,300 | +60,000 | 0.97% | 4,000,737 |
| 2008-04-21 | 2008-04-17 | 1.780 | 2,307,300 | +105,000 | 0.95% | 4,106,994 |
| 2008-04-18 | 2008-04-16 | 1.530 | 2,202,300 | -18,000 | 0.91% | 3,369,519 |
| 2008-04-09 | 2008-04-07 | 1.230 | 2,220,300 | +69,000 | 0.91% | 2,730,969 |
| 2008-04-07 | 2008-04-02 | 1.400 | 2,151,300 | +21,000 | 0.88% | 3,011,820 |
| 2008-03-10 | 2008-03-06 | 2.500 | 2,130,300 | -105,000 | 0.88% | 5,325,750 |
| 2008-02-26 | 2008-02-22 | 2.650 | 2,235,300 | -45,000 | 0.93% | 5,923,545 |
| 2008-02-05 | 2008-02-01 | 2.400 | 2,280,300 | -12,000 | 0.95% | 5,472,720 |
| 2008-01-29 | 2008-01-25 | 2.750 | 2,292,300 | +300,000 | 0.97% | 6,303,825 |
| 2008-01-28 | 2008-01-24 | 2.650 | 1,992,300 | +112,500 | 0.84% | 5,279,595 |
| 2008-01-08 | 2008-01-04 | 3.900 | 1,879,800 | -12,000 | 0.80% | 7,331,220 |
| 2008-01-07 | 2008-01-03 | 3.600 | 1,891,800 | +18,000 | 0.80% | 6,810,480 |
| 2007-12-20 | 2007-12-18 | 3.200 | 1,873,800 | -12,000 | 0.80% | 5,996,160 |
| 2007-12-19 | 2007-12-17 | 3.200 | 1,885,800 | -390,000 | 0.81% | 6,034,560 |
| 2007-12-14 | 2007-12-12 | 3.850 | 2,275,800 | +12,000 | 0.97% | 8,761,830 |
| 2007-12-12 | 2007-12-10 | 4.200 | 2,263,800 | +60,000 | 0.97% | 9,507,960 |
| 2007-12-11 | 2007-12-07 | 3.850 | 2,203,800 | -18,000 | 0.94% | 8,484,630 |
| 2007-12-10 | 2007-12-06 | 3.750 | 2,221,800 | +469,500 | 0.95% | 8,331,750 |
| 2007-12-07 | 2007-12-05 | 3.450 | 1,752,300 | +51,000 | 0.75% | 6,045,435 |
| 2007-12-06 | 2007-12-04 | 3.500 | 1,701,300 | +18,000 | 0.73% | 5,954,550 |
| 2007-12-05 | 2007-12-03 | 3.600 | 1,683,300 | +150,000 | 0.72% | 6,059,880 |
| 2007-12-04 | 2007-11-30 | 3.750 | 1,533,300 | +84,000 | 0.65% | 5,749,875 |
| 2007-11-30 | 2007-11-28 | 3.250 | 1,449,300 | +6,000 | 0.62% | 4,710,225 |
| 2007-11-23 | 2007-11-21 | 3.950 | 1,443,300 | +201,000 | 0.66% | 5,701,035 |
| 2007-11-21 | 2007-11-19 | 4.000 | 1,242,300 | +42,000 | 0.57% | 4,969,200 |
| 2007-11-20 | 2007-11-16 | 4.350 | 1,200,300 | -30,000 | 0.55% | 5,221,305 |
| 2007-11-16 | 2007-11-14 | 3.650 | 1,230,300 | +15,000 | 0.56% | 4,490,595 |
| 2007-11-13 | 2007-11-09 | 3.200 | 1,215,300 | +10,500 | 0.56% | 3,888,960 |
| 2007-11-09 | 2007-11-07 | 3.250 | 1,204,800 | -81,000 | 0.55% | 3,915,600 |
| 2007-11-05 | 2007-11-01 | 3.050 | 1,285,800 | -63,000 | 0.59% | 3,921,690 |
| 2007-11-02 | 2007-10-31 | 3.050 | 1,348,800 | -82,500 | 0.62% | 4,113,840 |
| 2007-10-30 | 2007-10-26 | 3.200 | 1,431,300 | +57,000 | 0.67% | 4,580,160 |
| 2007-10-26 | 2007-10-24 | 3.200 | 1,374,300 | +60,000 | 0.64% | 4,397,760 |
| 2007-10-24 | 2007-10-22 | 3.350 | 1,314,300 | +60,000 | 0.61% | 4,402,905 |
| 2007-10-23 | 2007-10-18 | 3.250 | 1,254,300 | +78,000 | 0.58% | 4,076,475 |
| 2007-10-18 | 2007-10-16 | 3.250 | 1,176,300 | -70,500 | 0.55% | 3,822,975 |
| 2007-10-16 | 2007-10-12 | 3.100 | 1,246,800 | -30,000 | 0.58% | 3,865,080 |
| 2007-10-12 | 2007-10-10 | 3.300 | 1,276,800 | -30,000 | 0.59% | 4,213,440 |
| 2007-10-10 | 2007-10-08 | 3.150 | 1,306,800 | -106,500 | 0.61% | 4,116,420 |
| 2007-10-08 | 2007-10-04 | 3.250 | 1,413,300 | -73,500 | 0.66% | 4,593,225 |
| 2007-10-05 | 2007-10-03 | 3.150 | 1,486,800 | +24,000 | 0.69% | 4,683,420 |
| 2007-10-04 | 2007-10-02 | 3.450 | 1,462,800 | +45,000 | 0.68% | 5,046,660 |
| 2007-10-03 | 2007-09-28 | 3.400 | 1,417,800 | +106,500 | 0.77% | 4,820,520 |
| 2007-09-27 | 2007-09-24 | 3.000 | 1,311,300 | +12,000 | 0.71% | 3,933,900 |
| 2007-09-20 | 2007-09-18 | 3.050 | 1,299,300 | +9,000 | 0.70% | 3,962,865 |
| 2007-09-11 | 2007-09-07 | 2.160 | 1,290,300 | +10,500 | 0.70% | 2,787,048 |
| 2007-09-07 | 2007-09-05 | 2.270 | 1,279,800 | +1,219,560 | 0.69% | 2,905,146 |
| 2007-08-24 | 2007-08-22 | 8.100 | 60,240 | -1,144,560 | 0.03% | 487,944 |
| 2007-08-23 | 2007-08-21 | 7.280 | 1,204,800 | +903,600 | 0.66% | 8,770,944 |
| 2007-08-22 | 2007-08-20 | 6.800 | 301,200 | +12,000 | 0.66% | 2,048,160 |
| 2007-08-20 | 2007-08-16 | 7.180 | 289,200 | -7,500 | 0.64% | 2,076,456 |
| 2007-08-13 | 2007-08-09 | 8.500 | 296,700 | +6,000 | 0.65% | 2,521,950 |
| 2007-08-10 | 2007-08-08 | 7.900 | 290,700 | +7,500 | 0.64% | 2,296,530 |
| 2007-08-08 | 2007-08-06 | 9.900 | 283,200 | -6,000 | 0.62% | 2,803,680 |
| 2007-08-06 | 2007-08-02 | 9.500 | 289,200 | -74,250 | 0.64% | 2,747,400 |
| 2007-08-03 | 2007-08-01 | 9.960 | 363,450 | +15,000 | 0.80% | 3,619,962 |
| 2007-08-01 | 2007-07-30 | 9.880 | 348,450 | -7,500 | 0.77% | 3,442,686 |
| 2007-07-31 | 2007-07-27 | 9.800 | 355,950 | -3,000 | 0.78% | 3,488,310 |
| 2007-07-30 | 2007-07-26 | 10.100 | 358,950 | -6,000 | 0.80% | 3,625,395 |
| 2007-07-10 | 2007-07-06 | 4.960 | 364,950 | +30,000 | 0.81% | 1,810,152 |
| 2007-07-04 | 2007-06-29 | 4.460 | 334,950 | +30,000 | 0.75% | 1,493,877 |
| 2007-06-28 | 2007-06-26 | 4.440 | 304,950 | +74,250 | 0.68% | 1,353,978 |
| 2007-06-27 | 2007-06-25 | 4.020 | 230,700 | +31,500 | 0.52% | 927,414 |
| 2007-06-26 | 2007-06-22 | 4.000 | 199,200 | 0.45% | 796,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy