History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 10,344,000 +0 0.22% 217,224
2025-10-13 2025-10-09 0.023 10,344,000 +0 0.22% 237,912
2025-10-10 2025-10-08 0.023 10,344,000 +3,000,000 0.22% 237,912
2025-07-15 2025-07-11 0.031 7,344,000 +100,000 0.16% 227,664
2025-03-27 2025-03-25 0.044 7,244,000 -140,000 0.15% 318,736
2025-03-26 2025-03-24 0.042 7,384,000 -105,000 0.16% 310,128
2025-03-17 2025-03-13 0.035 7,489,000 +200,000 0.16% 262,115
2025-02-19 2025-02-17 0.054 7,289,000 -1,200,000 0.16% 393,606
2025-02-18 2025-02-14 0.046 8,489,000 +600,000 0.18% 390,494
2025-02-14 2025-02-12 0.036 7,889,000 -300,000 0.17% 284,004
2025-02-07 2025-02-05 0.026 8,189,000 -500,000 0.17% 212,914
2025-02-04 2025-01-28 0.022 8,689,000 -200,000 0.19% 191,158
2024-12-11 2024-12-09 0.012 8,889,000 -350,000 0.19% 106,668
2024-09-11 2024-09-09 0.012 9,239,000 -3,000,000 0.20% 110,868
2024-09-10 2024-09-05 0.010 12,239,000 +3,400,000 0.26% 122,390
2024-08-05 2024-08-01 0.014 8,839,000 +500,000 0.19% 123,746
2024-05-09 2024-05-07 0.023 8,339,000 -4,500 0.18% 191,797
2023-12-20 2023-12-18 0.018 8,343,500 +200,000 0.18% 150,183
2023-11-23 2023-11-21 0.021 8,143,500 -30,000 0.17% 171,014
2023-08-28 2023-08-24 0.026 8,173,500 -100,000 0.17% 212,511
2023-01-03 2022-12-29 0.028 8,273,500 -5,000 0.18% 231,658
2022-12-22 2022-12-20 0.032 8,278,500 -210,000 0.18% 264,912
2022-09-02 2022-08-31 0.034 8,488,500 -200,000 0.18% 288,609
2022-06-28 2022-06-24 0.035 8,688,500 -300,000 0.19% 304,098
2022-04-14 2022-04-12 0.025 8,988,500 +210,000 0.19% 224,712
2021-12-01 2021-11-29 0.032 8,778,500 +100,000 0.19% 280,912
2021-11-10 2021-11-08 0.041 8,678,500 -5,000 0.19% 355,818
2021-09-28 2021-09-24 0.041 8,683,500 -1,000,000 0.19% 356,024
2021-08-24 2021-08-20 0.041 9,683,500 +300,000 0.21% 397,024
2021-07-22 2021-07-20 0.061 9,383,500 -60,000 0.20% 572,394
2021-07-16 2021-07-14 0.064 9,443,500 +4,500 0.20% 604,384
2021-07-07 2021-07-05 0.062 9,439,000 -200,000 0.20% 585,218
2021-07-06 2021-07-02 0.060 9,639,000 -60,000 0.21% 578,340
2021-06-24 2021-06-22 0.052 9,699,000 -120,000 0.21% 504,348
2021-06-07 2021-06-03 0.047 9,819,000 -100,000 0.21% 461,493
2021-05-25 2021-05-21 0.045 9,919,000 -12,000 0.21% 446,355
2021-05-14 2021-05-12 0.042 9,931,000 -100,000 0.21% 417,102
2021-03-26 2021-03-24 0.043 10,031,000 -2,200,000 0.21% 431,333
2021-03-05 2021-03-03 0.044 12,231,000 -80,000 0.26% 538,164
2021-03-01 2021-02-25 0.045 12,311,000 +60,000 0.26% 553,995
2021-02-25 2021-02-23 0.044 12,251,000 -6,000 0.26% 539,044
2021-02-24 2021-02-22 0.046 12,257,000 -95,000 0.26% 563,822
2021-02-23 2021-02-19 0.046 12,352,000 +380,000 0.26% 568,192
2021-02-19 2021-02-17 0.064 11,972,000 +110,000 0.26% 766,208
2021-02-18 2021-02-16 0.068 11,862,000 +360,000 0.25% 806,616
2021-02-17 2021-02-11 0.071 11,502,000 +1,025,000 0.25% 816,642
2021-01-15 2021-01-13 0.033 10,477,000 -160,000 0.22% 345,741
2021-01-04 2020-12-29 0.028 10,637,000 -1,110,000 0.23% 297,836
2020-12-17 2020-12-15 0.033 11,747,000 -100,000 0.25% 387,651
2020-11-30 2020-11-26 0.029 11,847,000 -20,000 0.25% 343,563
2020-09-28 2020-09-24 0.030 11,867,000 -20,000 0.25% 356,010
2020-09-22 2020-09-18 0.032 11,887,000 -15,000 0.25% 380,384
2020-09-08 2020-09-04 0.030 11,902,000 +110,000 0.25% 357,060
2020-09-07 2020-09-03 0.032 11,792,000 +100,000 0.25% 377,344
2020-09-02 2020-08-31 0.031 11,692,000 +385,000 0.25% 362,452
2020-09-01 2020-08-28 0.028 11,307,000 +665,000 0.24% 316,596
2020-03-18 2020-03-16 0.025 10,642,000 +100,000 0.23% 266,050
2020-03-06 2020-03-04 0.031 10,542,000 -100,000 0.23% 326,802
2020-01-30 2020-01-24 0.029 10,642,000 +200,000 0.23% 308,618
2019-11-06 2019-11-04 0.043 10,442,000 -70,000 0.22% 449,006
2019-10-23 2019-10-21 0.038 10,512,000 +200,000 0.23% 399,456
2019-10-15 2019-10-11 0.051 10,312,000 +200,000 0.22% 525,912
2019-09-10 2019-09-06 0.050 10,112,000 +1,000,000 0.22% 505,600
2019-08-20 2019-08-16 0.052 9,112,000 +100,000 0.20% 473,824
2019-08-13 2019-08-09 0.057 9,012,000 +100,000 0.19% 513,684
2019-08-07 2019-08-05 0.049 8,912,000 +20,000 0.19% 436,688
2019-07-30 2019-07-26 0.057 8,892,000 -200,000 0.19% 506,844
2019-07-16 2019-07-12 0.056 9,092,000 -100,000 0.19% 509,152
2019-06-27 2019-06-25 0.062 9,192,000 -100,000 0.20% 569,904
2019-06-11 2019-06-06 0.049 9,292,000 +200,000 0.20% 455,308
2019-06-04 2019-05-31 0.055 9,092,000 +90,000 0.19% 500,060
2019-05-03 2019-04-30 0.072 9,002,000 -100,000 0.19% 648,144
2019-03-27 2019-03-25 0.071 9,102,000 -495,000 0.19% 646,242
2019-03-26 2019-03-22 0.070 9,597,000 -5,000 0.21% 671,790
2019-03-18 2019-03-14 0.072 9,602,000 -30,000 0.21% 691,344
2019-02-28 2019-02-26 0.074 9,632,000 +300,000 0.21% 712,768
2019-02-27 2019-02-25 0.076 9,332,000 +100,000 0.20% 709,232
2019-02-25 2019-02-21 0.080 9,232,000 +580,000 0.20% 738,560
2019-01-21 2019-01-17 0.070 8,652,000 +500,000 0.19% 605,640
2019-01-02 2018-12-27 0.079 8,152,000 +110,000 0.17% 644,008
2018-12-19 2018-12-17 0.077 8,042,000 +200,000 0.17% 619,234
2018-12-18 2018-12-14 0.078 7,842,000 +200,000 0.17% 611,676
2018-10-15 2018-10-11 0.084 7,642,000 -10,000 0.16% 641,928
2018-08-20 2018-08-16 0.080 7,652,000 +100,000 0.16% 612,160
2018-08-16 2018-08-14 0.086 7,552,000 +100,000 0.16% 649,472
2018-08-08 2018-08-06 0.099 7,452,000 +100,000 0.16% 737,748
2018-07-23 2018-07-19 0.098 7,352,000 -100,000 0.16% 720,496
2018-07-20 2018-07-18 0.097 7,452,000 +100,000 0.16% 722,844
2018-07-12 2018-07-10 0.109 7,352,000 +100,000 0.16% 801,368
2018-07-10 2018-07-06 0.108 7,252,000 -10,000 0.16% 783,216
2018-07-05 2018-07-03 0.125 7,262,000 -100,000 0.16% 907,750
2018-06-28 2018-06-26 0.128 7,362,000 +200,000 0.16% 942,336
2018-06-11 2018-06-07 0.152 7,162,000 -20,000 0.15% 1,088,624
2018-05-31 2018-05-29 0.153 7,182,000 -12,000 0.15% 1,098,846
2018-05-09 2018-05-07 0.150 7,194,000 +50,000 0.15% 1,079,100
2018-04-30 2018-04-26 0.150 7,144,000 -45,000 0.15% 1,071,600
2018-04-27 2018-04-25 0.148 7,189,000 -55,000 0.15% 1,063,972
2018-04-20 2018-04-18 0.146 7,244,000 +100,000 0.16% 1,057,624
2018-04-19 2018-04-17 0.156 7,144,000 +150,000 0.15% 1,114,464
2018-04-17 2018-04-13 0.147 6,994,000 +50,000 0.15% 1,028,118
2018-04-03 2018-03-28 0.176 6,944,000 +100,000 0.15% 1,222,144
2018-03-27 2018-03-23 0.188 6,844,000 +100,000 0.15% 1,286,672
2018-03-23 2018-03-21 0.201 6,744,000 -185,000 0.14% 1,355,544
2018-03-08 2018-03-06 0.195 6,929,000 +5,000 0.15% 1,351,155
2018-03-02 2018-02-28 0.182 6,924,000 -60,000 0.15% 1,260,168
2018-02-05 2018-02-01 0.177 6,984,000 -245,000 0.15% 1,236,168
2018-01-31 2018-01-29 0.166 7,229,000 +45,000 0.15% 1,200,014
2018-01-24 2018-01-22 0.165 7,184,000 +60,000 0.16% 1,185,360
2018-01-08 2018-01-04 0.184 7,124,000 -100,000 0.15% 1,310,816
2018-01-04 2018-01-02 0.184 7,224,000 +100,000 0.16% 1,329,216
2018-01-03 2017-12-29 0.185 7,124,000 -155,000 0.15% 1,317,940
2017-12-29 2017-12-27 0.187 7,279,000 +100,000 0.16% 1,361,173
2017-12-14 2017-12-12 0.162 7,179,000 -135,000 0.16% 1,162,998
2017-12-11 2017-12-07 0.205 7,314,000 -65,000 0.16% 1,499,370
2017-12-04 2017-11-30 0.210 7,379,000 -195,000 0.16% 1,549,590
2017-12-01 2017-11-29 0.210 7,574,000 +100,000 0.16% 1,590,540
2017-11-28 2017-11-24 0.217 7,474,000 -300,000 0.16% 1,621,858
2017-11-17 2017-11-15 0.238 7,774,000 +100,000 0.17% 1,850,212
2017-11-15 2017-11-13 0.244 7,674,000 -135,000 0.17% 1,872,456
2017-11-13 2017-11-09 0.233 7,809,000 +160,000 0.17% 1,819,497
2017-11-10 2017-11-08 0.234 7,649,000 +275,000 0.17% 1,789,866
2017-11-09 2017-11-07 0.237 7,374,000 +100,000 0.16% 1,747,638
2017-11-08 2017-11-06 0.235 7,274,000 -195,000 0.16% 1,709,390
2017-10-27 2017-10-25 0.248 7,469,000 +200,000 0.16% 1,852,312
2017-10-26 2017-10-24 0.245 7,269,000 -20,000 0.16% 1,780,905
2017-10-25 2017-10-23 0.246 7,289,000 +50,000 0.16% 1,793,094
2017-10-19 2017-10-17 0.250 7,239,000 +100,000 0.16% 1,809,750
2017-10-17 2017-10-13 0.255 7,139,000 -350,000 0.15% 1,820,445
2017-10-16 2017-10-12 0.246 7,489,000 +150,000 0.16% 1,842,294
2017-10-11 2017-10-09 0.270 7,339,000 -350,000 0.16% 1,981,530
2017-10-09 2017-10-04 0.260 7,689,000 +100,000 0.17% 1,999,140
2017-09-29 2017-09-27 0.265 7,589,000 -280,000 0.16% 2,011,085
2017-09-27 2017-09-25 0.265 7,869,000 +95,000 0.17% 2,085,285
2017-09-26 2017-09-22 0.270 7,774,000 +70,000 0.17% 2,098,980
2017-09-21 2017-09-19 0.280 7,704,000 +280,000 0.17% 2,157,120
2017-09-20 2017-09-18 0.275 7,424,000 -115,000 0.16% 2,041,600
2017-09-18 2017-09-14 0.285 7,539,000 -410,000 0.16% 2,148,615
2017-09-15 2017-09-13 0.275 7,949,000 +400,000 0.17% 2,185,975
2017-09-14 2017-09-12 0.270 7,549,000 +400,000 0.16% 2,038,230
2017-09-13 2017-09-11 0.280 7,149,000 +100,000 0.15% 2,001,720
2017-09-12 2017-09-08 0.290 7,049,000 +300,000 0.15% 2,044,210
2017-09-11 2017-09-07 0.285 6,749,000 -460,000 0.15% 1,923,465
2017-09-07 2017-09-05 0.280 7,209,000 +60,000 0.16% 2,018,520
2017-09-06 2017-09-04 0.270 7,149,000 +210,000 0.15% 1,930,230
2017-09-05 2017-09-01 0.290 6,939,000 -420,000 0.15% 2,012,310
2017-08-31 2017-08-29 0.280 7,359,000 -100,000 0.16% 2,060,520
2017-08-30 2017-08-28 0.265 7,459,000 +430,000 0.16% 1,976,635
2017-08-29 2017-08-25 0.275 7,029,000 +50,000 0.15% 1,932,975
2017-08-22 2017-08-18 0.280 6,979,000 -300,000 0.15% 1,954,120
2017-08-21 2017-08-17 0.265 7,279,000 -200,000 0.16% 1,928,935
2017-08-18 2017-08-16 0.275 7,479,000 -330,000 0.16% 2,056,725
2017-08-17 2017-08-15 0.260 7,809,000 +180,000 0.17% 2,030,340
2017-08-16 2017-08-14 0.270 7,629,000 +285,000 0.16% 2,059,830
2017-08-15 2017-08-11 0.290 7,344,000 +235,000 0.16% 2,129,760
2017-08-14 2017-08-10 0.310 7,109,000 -50,000 0.15% 2,203,790
2017-08-09 2017-08-07 0.305 7,159,000 -360,000 0.15% 2,183,495
2017-08-07 2017-08-03 0.295 7,519,000 +550,000 0.16% 2,218,105
2017-08-04 2017-08-02 0.300 6,969,000 -15,000 0.15% 2,090,700
2017-08-02 2017-07-31 0.310 6,984,000 +100,000 0.15% 2,165,040
2017-08-01 2017-07-28 0.330 6,884,000 -400,000 0.15% 2,271,720
2017-07-31 2017-07-27 0.345 7,284,000 -685,000 0.16% 2,512,980
2017-07-28 2017-07-26 0.310 7,969,000 -510,000 0.17% 2,470,390
2017-07-27 2017-07-25 0.310 8,479,000 -515,000 0.18% 2,628,490
2017-07-26 2017-07-24 0.300 8,994,000 -55,000 0.19% 2,698,200
2017-07-25 2017-07-21 0.300 9,049,000 +445,000 0.20% 2,714,700
2017-07-24 2017-07-20 0.222 8,604,000 +170,000 0.19% 1,910,088
2017-07-20 2017-07-18 0.213 8,434,000 +150,000 0.18% 1,796,442
2017-07-17 2017-07-13 0.216 8,284,000 +380,000 0.20% 1,789,344
2017-07-14 2017-07-12 0.214 7,904,000 +300,000 0.19% 1,691,456
2017-07-13 2017-07-11 0.234 7,604,000 +510,000 0.18% 1,779,336
2017-07-12 2017-07-10 0.270 7,094,000 -10,000 0.17% 1,915,380
2017-07-11 2017-07-07 0.265 7,104,000 -50,000 0.17% 1,882,560
2017-07-06 2017-07-04 0.265 7,154,000 -680,000 0.17% 1,895,810
2017-07-05 2017-07-03 0.280 7,834,000 +100,000 0.18% 2,193,520
2017-07-04 2017-06-30 0.310 7,734,000 +250,000 0.18% 2,397,540
2017-07-03 2017-06-29 0.300 7,484,000 -340,000 0.18% 2,245,200
2017-06-30 2017-06-28 0.305 7,824,000 -885,000 0.18% 2,386,320
2017-06-29 2017-06-27 0.280 8,709,000 +120,000 0.21% 2,438,520
2017-06-28 2017-06-26 0.290 8,589,000 +1,420,000 0.20% 2,490,810
2017-06-27 2017-06-23 0.280 7,169,000 +704,000 0.17% 2,007,320
2017-06-26 2017-06-22 0.380 6,465,000 -440,000 0.15% 2,456,700
2017-06-23 2017-06-21 0.400 6,905,000 +40,000 0.16% 2,762,000
2017-06-22 2017-06-20 0.395 6,865,000 +485,000 0.16% 2,711,675
2017-06-21 2017-06-19 0.550 6,380,000 +15,000 0.15% 3,509,000
2017-06-20 2017-06-16 0.540 6,365,000 +55,000 0.15% 3,437,100
2017-06-15 2017-06-13 0.570 6,310,000 -75,000 0.15% 3,596,700
2017-06-14 2017-06-12 0.550 6,385,000 +75,000 0.15% 3,511,750
2017-06-13 2017-06-09 0.640 6,310,000 +90,000 0.15% 4,038,400
2017-06-12 2017-06-08 0.650 6,220,000 -410,000 0.15% 4,043,000
2017-06-09 2017-06-07 0.590 6,630,000 -20,000 0.16% 3,911,700
2017-06-08 2017-06-06 0.570 6,650,000 +110,000 0.16% 3,790,500
2017-06-07 2017-06-05 0.600 6,540,000 +5,000 0.15% 3,924,000
2017-06-06 2017-06-02 0.530 6,535,000 -20,000 0.15% 3,463,550
2017-06-05 2017-06-01 0.510 6,555,000 -1,080,000 0.15% 3,343,050
2017-06-02 2017-05-31 0.570 7,635,000 -500,000 0.18% 4,351,950
2017-06-01 2017-05-29 0.560 8,135,000 +590,000 0.19% 4,555,600
2017-05-31 2017-05-26 0.600 7,545,000 +110,000 0.18% 4,527,000
2017-05-29 2017-05-25 0.660 7,435,000 -60,000 0.18% 4,907,100
2017-05-26 2017-05-24 0.670 7,495,000 -75,000 0.18% 5,021,650
2017-05-25 2017-05-23 0.590 7,570,000 +365,000 0.18% 4,466,300
2017-05-24 2017-05-22 0.620 7,205,000 -1,280,000 0.17% 4,467,100
2017-05-23 2017-05-19 0.410 8,485,000 +120,000 0.20% 3,478,850
2017-05-22 2017-05-18 0.390 8,365,000 -135,000 0.20% 3,262,350
2017-05-19 2017-05-17 0.380 8,500,000 -565,000 0.20% 3,230,000
2017-05-18 2017-05-16 0.310 9,065,000 -231,000 0.21% 2,810,150
2017-05-17 2017-05-15 0.305 9,296,000 -120,000 0.22% 2,835,280
2017-05-16 2017-05-12 0.310 9,416,000 -181,000 0.22% 2,918,960
2017-05-15 2017-05-11 0.310 9,597,000 -1,780,000 0.23% 2,975,070
2017-05-12 2017-05-10 0.295 11,377,000 +45,000 0.27% 3,356,215
2017-05-11 2017-05-09 0.310 11,332,000 -685,000 0.27% 3,512,920
2017-05-10 2017-05-08 0.290 12,017,000 -740,000 0.28% 3,484,930
2017-05-09 2017-05-05 0.300 12,757,000 -2,555,000 0.30% 3,827,100
2017-05-08 2017-05-04 0.255 15,312,000 -380,000 0.36% 3,904,560
2017-05-05 2017-05-02 0.210 15,692,000 +800,000 0.38% 3,295,320
2017-05-04 2017-04-28 0.213 14,892,000 +300,000 0.36% 3,171,996
2017-05-02 2017-04-27 0.240 14,592,000 +625,000 0.35% 3,502,080
2017-04-28 2017-04-26 0.265 13,967,000 -520,000 0.34% 3,701,255
2017-04-27 2017-04-25 0.275 14,487,000 -1,635,000 0.35% 3,983,925
2017-04-26 2017-04-24 0.149 16,122,000 +1,510,000 0.39% 2,402,178
2017-04-12 2017-04-10 0.138 14,612,000 +95,000 0.35% 2,016,456
2017-04-11 2017-04-07 0.138 14,517,000 -300,000 0.47% 2,003,346
2017-04-10 2017-04-06 0.131 14,817,000 -1,245,000 0.47% 1,941,027
2017-04-07 2017-04-05 0.134 16,062,000 -770,000 0.51% 2,152,308
2017-04-06 2017-04-03 0.124 16,832,000 -760,000 0.54% 2,087,168
2017-04-05 2017-03-31 0.120 17,592,000 +170,000 0.56% 2,111,040
2017-04-03 2017-03-30 0.125 17,422,000 -480,000 0.56% 2,177,750
2017-03-31 2017-03-29 0.104 17,902,000 -200,000 0.57% 1,861,808
2017-03-30 2017-03-28 0.117 18,102,000 -1,775,000 0.58% 2,117,934
2017-03-28 2017-03-24 0.095 19,877,000 +400,000 0.64% 1,888,315
2017-03-27 2017-03-23 0.092 19,477,000 -120,000 0.62% 1,791,884
2017-03-08 2017-03-06 0.080 19,597,000 +200,000 0.63% 1,567,760
2017-02-27 2017-02-23 0.082 19,397,000 -200,000 0.62% 1,590,554
2017-02-17 2017-02-15 0.086 19,597,000 +120,000 0.63% 1,685,342
2017-02-15 2017-02-13 0.085 19,477,000 -100,000 0.62% 1,655,545
2017-02-09 2017-02-07 0.086 19,577,000 -200,000 0.63% 1,683,622
2017-02-02 2017-01-27 0.080 19,777,000 +25,000 0.63% 1,582,160
2017-02-01 2017-01-25 0.080 19,752,000 +120,000 0.63% 1,580,160
2017-01-25 2017-01-23 0.081 19,632,000 +55,000 0.63% 1,590,192
2016-12-28 2016-12-22 0.086 19,577,000 -100,000 0.63% 1,683,622
2016-12-05 2016-12-01 0.092 19,677,000 -80,000 0.63% 1,810,284
2016-11-16 2016-11-14 0.089 19,757,000 +100,000 0.63% 1,758,373
2016-11-15 2016-11-11 0.091 19,657,000 +100,000 0.63% 1,788,787
2016-11-01 2016-10-28 0.094 19,557,000 -550,000 0.63% 1,838,358
2016-10-26 2016-10-24 0.096 20,107,000 -20,000 0.64% 1,930,272
2016-09-23 2016-09-21 0.084 20,127,000 -130,000 0.65% 1,690,668
2016-09-13 2016-09-09 0.093 20,257,000 +1,640,000 0.65% 1,883,901
2016-09-12 2016-09-08 0.089 18,617,000 +1,600,000 0.60% 1,656,913
2016-09-02 2016-08-31 0.091 17,017,000 -95,000 0.55% 1,548,547
2016-09-01 2016-08-30 0.090 17,112,000 -45,000 0.55% 1,540,080
2016-08-30 2016-08-26 0.088 17,157,000 -60,000 0.55% 1,509,816
2016-08-26 2016-08-24 0.091 17,217,000 -100,000 0.55% 1,566,747
2016-08-10 2016-08-08 0.096 17,317,000 -25,000 0.56% 1,662,432
2016-07-11 2016-07-07 0.099 17,342,000 -160,000 0.56% 1,716,858
2016-07-08 2016-07-06 0.095 17,502,000 +265,000 0.56% 1,662,690
2016-06-23 2016-06-21 0.107 17,237,000 -200,000 0.55% 1,844,359
2016-06-22 2016-06-20 0.109 17,437,000 +340,000 0.56% 1,900,633
2016-06-21 2016-06-17 0.108 17,097,000 -5,000 0.55% 1,846,476
2016-06-10 2016-06-07 0.095 17,102,000 +200,000 0.55% 1,624,690
2016-06-08 2016-06-06 0.094 16,902,000 +30,000 0.54% 1,588,788
2016-05-31 2016-05-27 0.095 16,872,000 -250,000 0.54% 1,602,840
2016-05-16 2016-05-12 0.101 17,122,000 -300,000 0.55% 1,729,322
2016-05-10 2016-05-06 0.104 17,422,000 -50,000 0.56% 1,811,888
2016-05-06 2016-05-04 0.106 17,472,000 -85,000 0.56% 1,852,032
2016-05-03 2016-04-28 0.100 17,557,000 +100,000 0.56% 1,755,700
2016-04-29 2016-04-27 0.099 17,457,000 -10,000 0.56% 1,728,243
2016-04-28 2016-04-26 0.097 17,467,000 +700,000 0.56% 1,694,299
2016-04-26 2016-04-22 0.100 16,767,000 +300,000 0.54% 1,676,700
2016-04-25 2016-04-21 0.100 16,467,000 +100,000 0.53% 1,646,700
2016-04-21 2016-04-19 0.105 16,367,000 +305,000 0.52% 1,718,535
2016-04-01 2016-03-30 0.097 16,062,000 +80,000 0.51% 1,558,014
2016-03-21 2016-03-17 0.105 15,982,000 -60,000 0.51% 1,678,110
2016-03-17 2016-03-15 0.105 16,042,000 +60,000 0.51% 1,684,410
2016-03-16 2016-03-14 0.109 15,982,000 +5,000 0.51% 1,742,038
2016-03-15 2016-03-11 0.103 15,977,000 -1,360,000 0.51% 1,645,631
2016-03-08 2016-03-04 0.083 17,337,000 -600,000 0.56% 1,438,971
2016-03-04 2016-03-02 0.081 17,937,000 +170,000 0.57% 1,452,897
2016-03-02 2016-02-29 0.083 17,767,000 +100,000 0.57% 1,474,661
2016-02-29 2016-02-25 0.083 17,667,000 +500,000 0.57% 1,466,361
2016-01-29 2016-01-27 0.083 17,167,000 +100,000 0.55% 1,424,861
2016-01-22 2016-01-20 0.088 17,067,000 +335,000 0.55% 1,501,896
2016-01-19 2016-01-15 0.090 16,732,000 +40,000 0.54% 1,505,880
2016-01-08 2016-01-06 0.105 16,692,000 -100,000 0.53% 1,752,660
2015-12-14 2015-12-10 0.125 16,792,000 -100,000 0.54% 2,099,000
2015-12-10 2015-12-08 0.121 16,892,000 -50,000 0.54% 2,043,932
2015-12-08 2015-12-04 0.126 16,942,000 -155,000 0.54% 2,134,692
2015-11-27 2015-11-25 0.117 17,097,000 +200,000 0.55% 2,000,349
2015-11-20 2015-11-18 0.119 16,897,000 +100,000 0.54% 2,010,743
2015-11-19 2015-11-17 0.122 16,797,000 -100,000 0.54% 2,049,234
2015-11-16 2015-11-12 0.127 16,897,000 -45,000 0.54% 2,145,919
2015-11-11 2015-11-09 0.122 16,942,000 +175,000 0.54% 2,066,924
2015-11-10 2015-11-06 0.130 16,767,000 -400,000 0.54% 2,179,710
2015-11-06 2015-11-04 0.124 17,167,000 +180,000 0.55% 2,128,708
2015-11-05 2015-11-03 0.122 16,987,000 +200,000 0.54% 2,072,414
2015-11-03 2015-10-30 0.122 16,787,000 -100,000 0.54% 2,048,014
2015-11-02 2015-10-29 0.129 16,887,000 -280,000 0.54% 2,178,423
2015-10-30 2015-10-28 0.130 17,167,000 +75,000 0.55% 2,231,710
2015-10-29 2015-10-27 0.109 17,092,000 +180,000 0.55% 1,863,028
2015-10-22 2015-10-19 0.120 16,912,000 +335,000 0.54% 2,029,440
2015-10-20 2015-10-16 0.121 16,577,000 -425,000 0.53% 2,005,817
2015-10-19 2015-10-15 0.133 17,002,000 -1,155,000 0.54% 2,261,266
2015-10-15 2015-10-13 0.100 18,157,000 -975,000 0.58% 1,815,700
2015-10-14 2015-10-12 0.100 19,132,000 -295,000 0.61% 1,913,200
2015-10-13 2015-10-09 0.099 19,427,000 +800,000 0.62% 1,923,273
2015-10-12 2015-10-08 0.091 18,627,000 -200,000 0.60% 1,695,057
2015-10-09 2015-10-07 0.090 18,827,000 +500,000 0.60% 1,694,430
2015-10-08 2015-10-06 0.087 18,327,000 +300,000 0.59% 1,594,449
2015-09-15 2015-09-11 0.094 18,027,000 +470,000 0.58% 1,694,538
2015-09-11 2015-09-09 0.094 17,557,000 +500,000 0.56% 1,650,358
2015-09-02 2015-08-31 0.094 17,057,000 -20,000 0.55% 1,603,358
2015-08-28 2015-08-26 0.093 17,077,000 +130,000 0.55% 1,588,161
2015-08-24 2015-08-20 0.103 16,947,000 -100,000 0.54% 1,745,541
2015-08-21 2015-08-19 0.105 17,047,000 +100,000 0.55% 1,789,935
2015-08-14 2015-08-12 0.118 16,947,000 -100,000 0.54% 1,999,746
2015-08-12 2015-08-10 0.120 17,047,000 -300,000 0.55% 2,045,640
2015-08-10 2015-08-06 0.112 17,347,000 +150,000 0.56% 1,942,864
2015-08-07 2015-08-05 0.111 17,197,000 +150,000 0.55% 1,908,867
2015-08-06 2015-08-04 0.110 17,047,000 +100,000 0.55% 1,875,170
2015-07-23 2015-07-21 0.131 16,947,000 +45,000 0.54% 2,220,057
2015-07-21 2015-07-17 0.135 16,902,000 -100,000 0.54% 2,281,770
2015-07-15 2015-07-13 0.135 17,002,000 -50,000 0.54% 2,295,270
2015-07-14 2015-07-10 0.135 17,052,000 -325,000 0.55% 2,302,020
2015-07-13 2015-07-09 0.119 17,377,000 -70,000 0.56% 2,067,863
2015-07-10 2015-07-08 0.083 17,447,000 +540,000 0.56% 1,448,101
2015-07-08 2015-07-06 0.112 16,907,000 +300,000 0.54% 1,893,584
2015-07-07 2015-07-03 0.140 16,607,000 -140,000 0.53% 2,324,980
2015-07-06 2015-07-02 0.149 16,747,000 +130,000 0.54% 2,495,303
2015-07-03 2015-06-30 0.166 16,617,000 +250,000 0.53% 2,758,422
2015-07-02 2015-06-29 0.173 16,367,000 +300,000 0.52% 2,831,491
2015-06-30 2015-06-26 0.185 16,067,000 -705,000 0.51% 2,972,395
2015-06-29 2015-06-25 0.191 16,772,000 -125,000 0.54% 3,203,452
2015-06-26 2015-06-24 0.194 16,897,000 -10,000 0.54% 3,278,018
2015-06-24 2015-06-22 0.189 16,907,000 +5,000 0.54% 3,195,423
2015-06-23 2015-06-19 0.194 16,902,000 -190,000 0.54% 3,278,988
2015-06-22 2015-06-18 0.196 17,092,000 +100,000 0.55% 3,350,032
2015-06-19 2015-06-17 0.194 16,992,000 +890,000 0.54% 3,296,448
2015-06-18 2015-06-16 0.202 16,102,000 -420,000 0.52% 3,252,604
2015-06-17 2015-06-15 0.214 16,522,000 -330,000 0.53% 3,535,708
2015-06-16 2015-06-12 0.217 16,852,000 +1,140,000 0.54% 3,656,884
2015-06-15 2015-06-11 0.215 15,712,000 -590,000 0.50% 3,378,080
2015-06-12 2015-06-10 0.219 16,302,000 -350,000 0.52% 3,570,138
2015-06-10 2015-06-08 0.237 16,652,000 +90,000 0.53% 3,946,524
2015-06-09 2015-06-05 0.247 16,562,000 -1,500,000 0.53% 4,090,814
2015-06-08 2015-06-04 0.234 18,062,000 +820,000 0.58% 4,226,508
2015-06-05 2015-06-03 0.236 17,242,000 +1,705,000 0.55% 4,069,112
2015-06-04 2015-06-02 0.265 15,537,000 +3,435,000 0.58% 4,117,305
2015-06-03 2015-06-01 0.275 12,102,000 +870,000 0.45% 3,328,050
2015-06-02 2015-05-29 0.250 11,232,000 -130,000 0.42% 2,808,000
2015-06-01 2015-05-28 0.255 11,362,000 +1,695,000 0.43% 2,897,310
2015-05-29 2015-05-27 0.275 9,667,000 +790,000 0.44% 2,658,425
2015-05-28 2015-05-26 0.220 8,877,000 -1,265,000 0.40% 1,952,940
2015-05-27 2015-05-22 0.196 10,142,000 -125,000 0.46% 1,987,832
2015-05-26 2015-05-21 0.203 10,267,000 +1,530,000 0.46% 2,084,201
2015-05-21 2015-05-19 0.184 8,737,000 -510,000 0.39% 1,607,608
2015-05-20 2015-05-18 0.172 9,247,000 -570,000 0.42% 1,590,484
2015-05-19 2015-05-15 0.160 9,817,000 +75,000 0.44% 1,570,720
2015-05-11 2015-05-07 0.152 9,742,000 +260,000 0.44% 1,480,784
2015-05-06 2015-05-04 0.168 9,482,000 -350,000 0.43% 1,592,976
2015-05-05 2015-04-30 0.156 9,832,000 +340,000 0.44% 1,533,792
2015-05-04 2015-04-29 0.154 9,492,000 -25,000 0.43% 1,461,768
2015-04-30 2015-04-28 0.142 9,517,000 -800,000 0.43% 1,351,414
2015-04-29 2015-04-27 0.145 10,317,000 -20,000 0.47% 1,495,965
2015-04-24 2015-04-22 0.145 10,337,000 +300,000 0.47% 1,498,865
2015-04-23 2015-04-21 0.142 10,037,000 +300,000 0.45% 1,425,254
2015-04-22 2015-04-20 0.141 9,737,000 -9,000 0.44% 1,372,917
2015-04-21 2015-04-17 0.162 9,746,000 +900,000 0.44% 1,578,852
2015-04-17 2015-04-15 0.170 8,846,000 -60,000 0.40% 1,503,820
2015-04-16 2015-04-14 0.165 8,906,000 +5,000 0.40% 1,469,490
2015-04-15 2015-04-13 0.170 8,901,000 -355,000 0.40% 1,513,170
2015-04-13 2015-04-09 0.126 9,256,000 +100,000 0.42% 1,166,256
2015-04-10 2015-04-08 0.134 9,156,000 -225,000 0.41% 1,226,904
2015-04-09 2015-04-02 0.140 9,381,000 -325,000 0.42% 1,313,340
2015-04-08 2015-04-01 0.098 9,706,000 -200,000 0.44% 951,188
2015-03-27 2015-03-25 0.095 9,906,000 -80,000 0.45% 941,070
2015-03-25 2015-03-23 0.097 9,986,000 +100,000 0.45% 968,642
2015-03-24 2015-03-20 0.098 9,886,000 +20,000 0.45% 968,828
2015-03-23 2015-03-19 0.098 9,866,000 +165,000 0.45% 966,868
2015-03-20 2015-03-18 0.102 9,701,000 +160,000 0.44% 989,502
2015-03-10 2015-03-06 0.102 9,541,000 -200,000 0.43% 973,182
2015-03-09 2015-03-05 0.100 9,741,000 +250,000 0.44% 974,100
2015-03-06 2015-03-04 0.103 9,491,000 +20,000 0.43% 977,573
2015-03-05 2015-03-03 0.100 9,471,000 -350,000 0.43% 947,100
2015-03-03 2015-02-27 0.117 9,821,000 +175,000 0.44% 1,149,057
2015-02-26 2015-02-24 0.118 9,646,000 +80,000 0.44% 1,138,228
2015-02-09 2015-02-05 0.111 9,566,000 -125,000 0.43% 1,061,826
2015-02-06 2015-02-04 0.112 9,691,000 +100,000 0.44% 1,085,392
2015-02-05 2015-02-03 0.117 9,591,000 +200,000 0.43% 1,122,147
2015-02-04 2015-02-02 0.119 9,391,000 +100,000 0.42% 1,117,529
2015-01-30 2015-01-28 0.116 9,291,000 +200,000 0.42% 1,077,756
2015-01-29 2015-01-27 0.126 9,091,000 +80,000 0.41% 1,145,466
2015-01-27 2015-01-23 0.127 9,011,000 -100,000 0.41% 1,144,397
2015-01-13 2015-01-09 0.124 9,111,000 +100,000 0.41% 1,129,764
2015-01-12 2015-01-08 0.127 9,011,000 -50,000 0.41% 1,144,397
2015-01-09 2015-01-07 0.126 9,061,000 -500,000 0.41% 1,141,686
2015-01-07 2015-01-05 0.121 9,561,000 +200,000 0.43% 1,156,881
2015-01-06 2015-01-02 0.116 9,361,000 +600,000 0.42% 1,085,876
2015-01-02 2014-12-29 0.112 8,761,000 -50,000 0.40% 981,232
2014-12-19 2014-12-17 0.128 8,811,000 +300,000 0.40% 1,127,808
2014-12-18 2014-12-16 0.127 8,511,000 +150,000 0.38% 1,080,897
2014-12-11 2014-12-09 0.132 8,361,000 +150,000 0.38% 1,103,652
2014-12-09 2014-12-05 0.149 8,211,000 -50,000 0.37% 1,223,439
2014-12-05 2014-12-03 0.154 8,261,000 -50,000 0.37% 1,272,194
2014-12-04 2014-12-02 0.155 8,311,000 -75,000 0.37% 1,288,205
2014-12-03 2014-12-01 0.136 8,386,000 +150,000 0.38% 1,140,496
2014-12-02 2014-11-28 0.143 8,236,000 +100,000 0.37% 1,177,748
2014-12-01 2014-11-27 0.144 8,136,000 +200,000 0.37% 1,171,584
2014-11-27 2014-11-25 0.151 7,936,000 +195,000 0.36% 1,198,336
2014-11-24 2014-11-20 0.156 7,741,000 +50,000 0.35% 1,207,596
2014-11-20 2014-11-18 0.148 7,691,000 -65,000 0.35% 1,138,268
2014-11-14 2014-11-12 0.159 7,756,000 +225,000 0.35% 1,233,204
2014-11-13 2014-11-11 0.157 7,531,000 +100,000 0.34% 1,182,367
2014-11-12 2014-11-10 0.163 7,431,000 +215,000 0.34% 1,211,253
2014-11-11 2014-11-07 0.192 7,216,000 -900,000 0.33% 1,385,472
2014-11-06 2014-11-04 0.138 8,116,000 +60,000 0.37% 1,120,008
2014-11-05 2014-11-03 0.140 8,056,000 -50,000 0.36% 1,127,840
2014-10-31 2014-10-29 0.140 8,106,000 -285,000 0.37% 1,134,840
2014-10-30 2014-10-28 0.133 8,391,000 +50,000 0.38% 1,116,003
2014-10-29 2014-10-27 0.137 8,341,000 -100,000 0.38% 1,142,717
2014-10-28 2014-10-24 0.140 8,441,000 +100,000 0.38% 1,181,740
2014-10-22 2014-10-20 0.137 8,341,000 +100,000 0.38% 1,142,717
2014-10-20 2014-10-16 0.143 8,241,000 +250,000 0.37% 1,178,463
2014-10-16 2014-10-14 0.152 7,991,000 +50,000 0.36% 1,214,632
2014-10-15 2014-10-13 0.153 7,941,000 +100,000 0.36% 1,214,973
2014-10-14 2014-10-10 0.154 7,841,000 +285,000 0.35% 1,207,514
2014-10-13 2014-10-09 0.154 7,556,000 -55,000 0.34% 1,163,624
2014-10-10 2014-10-08 0.155 7,611,000 +155,000 0.34% 1,179,705
2014-10-07 2014-10-03 0.162 7,456,000 +100,000 0.34% 1,207,872
2014-10-06 2014-09-30 0.157 7,356,000 +50,000 0.33% 1,154,892
2014-10-03 2014-09-29 0.160 7,306,000 +50,000 0.33% 1,168,960
2014-09-30 2014-09-26 0.170 7,256,000 -450,000 0.33% 1,233,520
2014-09-26 2014-09-24 0.168 7,706,000 -150,000 0.35% 1,294,608
2014-09-24 2014-09-22 0.170 7,856,000 +600,000 0.35% 1,335,520
2014-09-16 2014-09-12 0.186 7,256,000 +200,000 0.33% 1,349,616
2014-09-15 2014-09-11 0.186 7,056,000 +150,000 0.32% 1,312,416
2014-09-12 2014-09-10 0.181 6,906,000 -20,000 0.31% 1,249,986
2014-09-11 2014-09-08 0.177 6,926,000 +100,000 0.31% 1,225,902
2014-09-08 2014-09-04 0.168 6,826,000 -80,000 0.31% 1,146,768
2014-09-05 2014-09-03 0.170 6,906,000 +180,000 0.31% 1,174,020
2014-09-04 2014-09-02 0.154 6,726,000 +360,000 0.30% 1,035,804
2014-09-03 2014-09-01 0.146 6,366,000 -410,000 0.29% 929,436
2014-09-02 2014-08-29 0.170 6,776,000 +320,000 0.31% 1,151,920
2014-08-29 2014-08-27 0.186 6,456,000 +80,000 0.29% 1,200,816
2014-08-28 2014-08-26 0.195 6,376,000 +10,000 0.29% 1,243,320
2014-08-27 2014-08-25 0.198 6,366,000 +120,000 0.29% 1,260,468
2014-08-26 2014-08-22 0.191 6,246,000 +365,000 0.28% 1,192,986
2014-08-25 2014-08-21 0.204 5,881,000 +110,000 0.27% 1,199,724
2014-08-22 2014-08-20 0.223 5,771,000 +300,000 0.26% 1,286,933
2014-08-21 2014-08-19 0.234 5,471,000 +50,000 0.25% 1,280,214
2014-08-20 2014-08-18 0.240 5,421,000 -30,000 0.24% 1,301,040
2014-08-19 2014-08-15 0.243 5,451,000 +220,000 0.25% 1,324,593
2014-08-15 2014-08-13 0.243 5,231,000 -175,000 0.24% 1,271,133
2014-08-14 2014-08-12 0.247 5,406,000 +60,000 0.24% 1,335,282
2014-08-13 2014-08-11 0.250 5,346,000 -645,000 0.24% 1,336,500
2014-08-11 2014-08-07 0.248 5,991,000 +100,000 0.27% 1,485,768
2014-08-08 2014-08-06 0.255 5,891,000 -70,000 0.27% 1,502,205
2014-08-06 2014-08-04 0.255 5,961,000 +75,000 0.27% 1,520,055
2014-08-05 2014-08-01 0.260 5,886,000 +330,000 0.27% 1,530,360
2014-07-31 2014-07-29 0.265 5,556,000 +60,000 0.25% 1,472,340
2014-07-29 2014-07-25 0.265 5,496,000 -60,000 0.25% 1,456,440
2014-07-25 2014-07-23 0.280 5,556,000 +10,000 0.25% 1,555,680
2014-07-24 2014-07-22 0.280 5,546,000 -85,000 0.25% 1,552,880
2014-07-23 2014-07-21 0.275 5,631,000 +110,000 0.25% 1,548,525
2014-07-22 2014-07-18 0.285 5,521,000 +100,000 0.25% 1,573,485
2014-07-21 2014-07-17 0.285 5,421,000 -115,000 0.24% 1,544,985
2014-07-18 2014-07-16 0.285 5,536,000 -215,000 0.25% 1,577,760
2014-07-17 2014-07-15 0.295 5,751,000 -125,000 0.26% 1,696,545
2014-07-15 2014-07-11 0.275 5,876,000 +50,000 0.27% 1,615,900
2014-07-14 2014-07-10 0.270 5,826,000 -80,000 0.26% 1,573,020
2014-07-10 2014-07-08 0.280 5,906,000 +25,000 0.27% 1,653,680
2014-07-09 2014-07-07 0.280 5,881,000 +100,000 0.27% 1,646,680
2014-07-08 2014-07-04 0.285 5,781,000 +135,000 0.26% 1,647,585
2014-07-07 2014-07-03 0.275 5,646,000 +60,000 0.25% 1,552,650
2014-07-03 2014-06-30 0.290 5,586,000 +10,000 0.25% 1,619,940
2014-07-02 2014-06-27 0.300 5,576,000 -60,000 0.25% 1,672,800
2014-06-30 2014-06-26 0.285 5,636,000 +60,000 0.25% 1,606,260
2014-06-27 2014-06-25 0.270 5,576,000 -20,000 0.25% 1,505,520
2014-06-26 2014-06-24 0.280 5,596,000 +150,000 0.25% 1,566,880
2014-06-25 2014-06-23 0.285 5,446,000 +270,000 0.25% 1,552,110
2014-06-24 2014-06-20 0.310 5,176,000 -45,000 0.23% 1,604,560
2014-06-23 2014-06-19 0.310 5,221,000 -90,000 0.24% 1,618,510
2014-06-20 2014-06-18 0.315 5,311,000 +90,000 0.24% 1,672,965
2014-06-19 2014-06-17 0.315 5,221,000 +30,000 0.24% 1,644,615
2014-06-18 2014-06-16 0.330 5,191,000 +350,000 0.23% 1,713,030
2014-06-17 2014-06-13 0.335 4,841,000 +20,000 0.22% 1,621,735
2014-06-16 2014-06-12 0.335 4,821,000 -40,000 0.22% 1,615,035
2014-06-13 2014-06-11 0.350 4,861,000 +75,000 0.22% 1,701,350
2014-06-12 2014-06-10 0.355 4,786,000 +130,000 0.22% 1,699,030
2014-06-11 2014-06-09 0.355 4,656,000 +115,000 0.21% 1,652,880
2014-06-10 2014-06-06 0.360 4,541,000 +200,000 0.20% 1,634,760
2014-06-09 2014-06-05 0.390 4,341,000 +310,000 0.20% 1,692,990
2014-06-06 2014-06-04 0.395 4,031,000 -10,000 0.18% 1,592,245
2014-06-05 2014-06-03 0.380 4,041,000 +30,000 0.18% 1,535,580
2014-06-04 2014-05-30 0.385 4,011,000 -30,000 0.18% 1,544,235
2014-06-03 2014-05-29 0.380 4,041,000 +50,000 0.18% 1,535,580
2014-05-30 2014-05-28 0.390 3,991,000 -210,000 0.18% 1,556,490
2014-05-29 2014-05-27 0.380 4,201,000 +60,000 0.19% 1,596,380
2014-05-28 2014-05-26 0.360 4,141,000 -10,000 0.19% 1,490,760
2014-05-23 2014-05-21 0.365 4,151,000 +40,000 0.19% 1,515,115
2014-05-22 2014-05-20 0.370 4,111,000 +190,000 0.19% 1,521,070
2014-05-21 2014-05-19 0.370 3,921,000 -300,000 0.18% 1,450,770
2014-05-20 2014-05-16 0.345 4,221,000 +300,000 0.19% 1,456,245
2014-05-19 2014-05-15 0.330 3,921,000 +15,000 0.18% 1,293,930
2014-05-16 2014-05-14 0.340 3,906,000 +50,000 0.18% 1,328,040
2014-05-13 2014-05-09 0.320 3,856,000 -5,000 0.17% 1,233,920
2014-05-09 2014-05-07 0.355 3,861,000 +40,000 0.17% 1,370,655
2014-05-08 2014-05-05 0.355 3,821,000 +20,000 0.17% 1,356,455
2014-05-02 2014-04-29 0.360 3,801,000 -180,000 0.17% 1,368,360
2014-04-30 2014-04-28 0.370 3,981,000 +80,000 0.18% 1,472,970
2014-04-29 2014-04-25 0.380 3,901,000 +100,000 0.18% 1,482,380
2014-04-28 2014-04-24 0.390 3,801,000 +45,000 0.17% 1,482,390
2014-04-24 2014-04-22 0.400 3,756,000 +160,000 0.17% 1,502,400
2014-04-23 2014-04-17 0.395 3,596,000 +70,000 0.16% 1,420,420
2014-04-17 2014-04-15 0.380 3,526,000 -100,000 0.16% 1,339,880
2014-04-16 2014-04-14 0.390 3,626,000 +25,000 0.16% 1,414,140
2014-04-15 2014-04-11 0.410 3,601,000 -335,000 0.16% 1,476,410
2014-04-14 2014-04-10 0.385 3,936,000 +20,000 0.18% 1,515,360
2014-04-11 2014-04-09 0.380 3,916,000 -20,000 0.18% 1,488,080
2014-04-10 2014-04-08 0.380 3,936,000 -70,000 0.18% 1,495,680
2014-04-09 2014-04-07 0.360 4,006,000 -65,000 0.18% 1,442,160
2014-04-08 2014-04-04 0.375 4,071,000 -240,000 0.19% 1,526,625
2014-04-07 2014-04-03 0.355 4,311,000 -120,000 0.20% 1,530,405
2014-04-04 2014-04-02 0.350 4,431,000 +120,000 0.21% 1,550,850
2014-04-03 2014-04-01 0.365 4,311,000 -120,000 0.20% 1,573,515
2014-04-02 2014-03-31 0.300 4,431,000 +45,000 0.21% 1,329,300
2014-04-01 2014-03-28 0.310 4,386,000 +65,000 0.21% 1,359,660
2014-03-31 2014-03-27 0.315 4,321,000 -40,000 0.20% 1,361,115
2014-03-28 2014-03-26 0.330 4,361,000 +140,000 0.21% 1,439,130
2014-03-27 2014-03-25 0.345 4,221,000 +125,000 0.20% 1,456,245
2014-03-26 2014-03-24 0.360 4,096,000 +50,000 0.19% 1,474,560
2014-03-25 2014-03-21 0.350 4,046,000 -185,000 0.19% 1,416,100
2014-03-24 2014-03-20 0.380 4,231,000 -30,000 0.20% 1,607,780
2014-03-21 2014-03-19 0.390 4,261,000 -220,000 0.20% 1,661,790
2014-03-20 2014-03-18 0.340 4,481,000 +240,000 0.21% 1,523,540
2014-03-19 2014-03-17 0.325 4,241,000 -105,000 0.20% 1,378,325
2014-03-18 2014-03-14 0.340 4,346,000 -489,000 0.21% 1,477,640
2014-03-17 2014-03-13 0.365 4,835,000 +215,000 0.23% 1,764,775
2014-03-14 2014-03-12 0.380 4,620,000 -430,000 0.22% 1,755,600
2014-03-13 2014-03-11 0.405 5,050,000 +95,000 0.24% 2,045,250
2014-03-12 2014-03-10 0.415 4,955,000 +390,000 0.23% 2,056,325
2014-03-11 2014-03-07 0.430 4,565,000 -1,135,000 0.22% 1,962,950
2014-03-10 2014-03-06 0.390 5,700,000 +185,000 0.27% 2,223,000
2014-03-07 2014-03-05 0.390 5,515,000 +1,015,000 0.26% 2,150,850
2014-03-06 2014-03-04 0.435 4,500,000 -1,680,000 0.21% 1,957,500
2014-03-05 2014-03-03 0.305 6,180,000 -1,065,000 0.29% 1,884,900
2014-03-03 2014-02-27 0.235 7,245,000 +145,000 0.34% 1,702,575
2014-02-28 2014-02-26 0.229 7,100,000 +110,000 0.34% 1,625,900
2014-02-27 2014-02-25 0.225 6,990,000 -195,000 0.33% 1,572,750
2014-02-26 2014-02-24 0.246 7,185,000 +100,000 0.34% 1,767,510
2014-02-24 2014-02-20 0.260 7,085,000 +200,000 0.34% 1,842,100
2014-02-21 2014-02-19 0.270 6,885,000 -100,000 0.33% 1,858,950
2014-02-20 2014-02-18 0.265 6,985,000 +200,000 0.33% 1,851,025
2014-02-19 2014-02-17 0.280 6,785,000 -390,000 0.32% 1,899,800
2014-02-18 2014-02-14 0.255 7,175,000 -215,000 0.34% 1,829,625
2014-02-17 2014-02-13 0.255 7,390,000 +170,000 0.35% 1,884,450
2014-02-14 2014-02-12 0.265 7,220,000 +1,060,000 0.34% 1,913,300
2014-02-13 2014-02-11 0.280 6,160,000 +110,000 0.29% 1,724,800
2014-02-12 2014-02-10 0.280 6,050,000 +220,000 0.29% 1,694,000
2014-02-11 2014-02-07 0.290 5,830,000 -270,000 0.28% 1,690,700
2014-02-10 2014-02-06 0.285 6,100,000 +40,000 0.29% 1,738,500
2014-02-07 2014-02-05 0.300 6,060,000 -255,000 0.29% 1,818,000
2014-02-06 2014-02-04 0.310 6,315,000 +205,000 0.30% 1,957,650
2014-02-05 2014-01-30 0.325 6,110,000 +360,000 0.29% 1,985,750
2014-02-04 2014-01-28 0.325 5,750,000 +25,000 0.27% 1,868,750
2014-01-29 2014-01-27 0.270 5,725,000 -153,000 0.27% 1,545,750
2014-01-28 2014-01-24 0.290 5,878,000 +5,000 0.28% 1,704,620
2014-01-27 2014-01-23 0.335 5,873,000 +355,000 0.28% 1,967,455
2014-01-24 2014-01-22 0.350 5,518,000 +650,000 0.26% 1,931,300
2014-01-23 2014-01-21 0.380 4,868,000 +170,000 0.23% 1,849,840
2014-01-22 2014-01-20 0.380 4,698,000 -510,000 0.22% 1,785,240
2014-01-21 2014-01-17 0.360 5,208,000 -185,000 0.25% 1,874,880
2014-01-20 2014-01-16 0.365 5,393,000 +70,000 0.26% 1,968,445
2014-01-17 2014-01-15 0.380 5,323,000 +65,000 0.26% 2,022,740
2014-01-16 2014-01-14 0.350 5,258,000 +465,000 0.25% 1,840,300
2014-01-15 2014-01-13 0.365 4,793,000 -150,000 0.23% 1,749,445
2014-01-14 2014-01-10 0.370 4,943,000 +30,000 0.27% 1,828,910
2014-01-13 2014-01-09 0.370 4,913,000 +320,000 0.26% 1,817,810
2014-01-10 2014-01-08 0.400 4,593,000 +240,000 0.25% 1,837,200
2014-01-09 2014-01-07 0.405 4,353,000 -65,000 0.23% 1,762,965
2014-01-07 2014-01-03 0.385 4,418,000 -324,000 0.24% 1,700,930
2014-01-06 2014-01-02 0.400 4,742,000 -565,000 0.26% 1,896,800
2014-01-03 2013-12-31 0.375 5,307,000 +2,096,000 0.29% 1,990,125
2014-01-02 2013-12-27 0.330 3,211,000 +430,000 0.17% 1,059,630
2013-12-30 2013-12-24 0.235 2,781,000 +1,082,000 0.15% 653,535
2013-12-27 2013-12-20 0.159 1,699,000 -1,545,000 0.09% 270,141
2013-12-23 2013-12-19 0.110 3,244,000 +1,660,000 0.17% 356,840
2013-12-18 2013-12-16 0.100 1,584,000 -2,975,000 0.09% 158,400
2013-12-12 2013-12-10 0.095 4,559,000 -1,025,000 0.25% 433,105
2013-12-11 2013-12-09 0.097 5,584,000 -875,000 0.30% 541,648
2013-12-10 2013-12-06 0.093 6,459,000 +40,000 0.35% 600,687
2013-12-09 2013-12-05 0.092 6,419,000 +1,700,000 0.35% 590,548
2013-11-26 2013-11-22 0.087 4,719,000 +650,000 0.25% 410,553
2013-11-25 2013-11-21 0.087 4,069,000 +185,000 0.22% 354,003
2013-11-21 2013-11-19 0.089 3,884,000 -100,000 0.21% 345,676
2013-11-19 2013-11-15 0.090 3,984,000 -300,000 0.21% 358,560
2013-11-14 2013-11-12 0.088 4,284,000 +500,000 0.23% 376,992
2013-11-13 2013-11-11 0.092 3,784,000 -75,000 0.20% 348,128
2013-11-12 2013-11-08 0.086 3,859,000 +500,000 0.21% 331,874
2013-11-11 2013-11-07 0.090 3,359,000 +1,275,000 0.18% 302,310
2013-11-06 2013-11-04 0.086 2,084,000 +500,000 0.11% 179,224
2013-11-01 2013-10-30 0.086 1,584,000 +150,000 0.09% 136,224
2013-10-31 2013-10-29 0.090 1,434,000 -50,000 0.08% 129,060
2013-10-30 2013-10-28 0.108 1,484,000 -780,000 0.08% 160,272
2013-10-29 2013-10-25 0.086 2,264,000 +500,000 0.12% 194,704
2013-10-24 2013-10-22 0.081 1,764,000 -400,000 0.10% 142,884
2013-10-15 2013-10-10 0.086 2,164,000 -1,170,000 0.12% 186,104
2013-10-11 2013-10-09 0.090 3,334,000 -2,865,000 0.18% 300,060
2013-10-10 2013-10-08 0.099 6,199,000 -490,000 0.33% 613,701
2013-10-08 2013-10-04 0.080 6,689,000 +90,000 0.36% 535,120
2013-10-02 2013-09-27 0.081 6,599,000 -300,000 0.36% 534,519
2013-09-27 2013-09-25 0.080 6,899,000 +30,000 0.37% 551,920
2013-09-26 2013-09-24 0.080 6,869,000 -90,000 0.37% 549,520
2013-09-25 2013-09-23 0.082 6,959,000 +480,000 0.38% 570,638
2013-09-24 2013-09-19 0.078 6,479,000 +215,000 0.35% 505,362
2013-09-23 2013-09-18 0.078 6,264,000 -615,000 0.34% 488,592
2013-09-19 2013-09-17 0.073 6,879,000 +280,000 0.37% 502,167
2013-09-18 2013-09-16 0.074 6,599,000 +1,770,000 0.36% 488,326
2013-09-06 2013-09-04 0.073 4,829,000 +345,000 0.26% 352,517
2013-09-05 2013-09-03 0.068 4,484,000 -1,170,000 0.24% 304,912
2013-08-30 2013-08-28 0.075 5,654,000 +590,000 0.30% 424,050
2013-08-29 2013-08-27 0.072 5,064,000 +580,000 0.27% 364,608
2013-08-27 2013-08-23 0.074 4,484,000 +240,000 0.24% 331,816
2013-08-26 2013-08-22 0.070 4,244,000 +1,690,000 0.23% 297,080
2013-08-05 2013-08-01 0.066 2,554,000 -150,000 0.14% 168,564
2013-08-01 2013-07-30 0.073 2,704,000 -1,400,000 0.15% 197,392
2013-07-30 2013-07-26 0.061 4,104,000 +300,000 0.22% 250,344
2013-07-26 2013-07-24 0.059 3,804,000 +600,000 0.21% 224,436
2013-07-22 2013-07-18 0.055 3,204,000 +500,000 0.17% 176,220
2013-07-02 2013-06-27 0.062 2,704,000 -6,000 0.15% 167,648
2013-06-03 2013-05-30 0.063 2,710,000 +100,000 0.15% 170,730
2013-05-31 2013-05-29 0.065 2,610,000 +150,000 0.14% 169,650
2013-05-28 2013-05-24 0.059 2,460,000 -200,000 0.13% 145,140
2013-05-15 2013-05-13 0.062 2,660,000 -300,000 0.14% 164,920
2013-05-09 2013-05-07 0.061 2,960,000 -30,000 0.16% 180,560
2013-05-07 2013-05-03 0.063 2,990,000 -1,455,000 0.16% 188,370
2013-05-06 2013-05-02 0.061 4,445,000 -630,000 0.24% 271,145
2013-04-30 2013-04-26 0.054 5,075,000 +285,000 0.27% 274,050
2013-04-23 2013-04-19 0.048 4,790,000 +800,000 0.26% 229,920
2013-04-19 2013-04-17 0.047 3,990,000 +1,000,000 0.22% 187,530
2013-04-11 2013-04-09 0.043 2,990,000 +200,000 0.16% 128,570
2013-03-11 2013-03-07 0.065 2,790,000 +500,000 0.15% 181,350
2013-01-24 2013-01-22 0.085 2,290,000 +650,000 0.12% 194,650
2013-01-07 2013-01-03 0.087 1,640,000 +100,000 0.09% 142,680
2012-11-02 2012-10-31 0.075 1,540,000 +40,000 0.08% 115,500
2012-10-26 2012-10-24 0.092 1,500,000 -80,000 0.08% 138,000
2012-10-16 2012-10-12 0.101 1,580,000 +80,000 0.09% 159,580
2012-09-27 2012-09-25 0.121 1,500,000 -184,000 0.08% 181,500
2012-08-30 2012-08-28 0.105 1,684,000 -60,000 0.09% 176,820
2012-05-31 2012-05-29 0.290 1,744,000 -30,000 0.09% 505,760
2012-05-29 2012-05-25 0.290 1,774,000 -18,000 0.10% 514,460
2012-05-16 2012-05-14 0.295 1,792,000 -51,000 0.10% 528,640
2012-04-19 2012-04-17 0.300 1,843,000 -80,000 0.10% 552,900
2012-04-10 2012-04-03 0.295 1,923,000 -210,000 0.10% 567,285
2012-04-03 2012-03-30 0.295 2,133,000 +84,000 0.12% 629,235
2012-03-30 2012-03-28 0.270 2,049,000 -18,000 0.11% 553,230
2012-03-21 2012-03-19 0.275 2,067,000 -54,000 0.11% 568,425
2012-03-16 2012-03-14 0.295 2,121,000 -48,000 0.11% 625,695
2012-03-13 2012-03-09 0.265 2,169,000 -6,381,000 0.12% 574,785
2012-02-28 2012-02-24 0.505 8,550,000 +6,840,000 0.46% 4,317,750
2012-02-22 2012-02-20 0.490 1,710,000 +24,000 0.09% 837,900
2012-02-21 2012-02-17 0.525 1,686,000 +36,000 0.09% 885,150
2012-02-17 2012-02-15 0.530 1,650,000 +30,000 0.09% 874,500
2012-02-16 2012-02-14 0.540 1,620,000 -30,000 0.09% 874,800
2012-02-06 2012-02-02 0.455 1,650,000 +12,000 0.09% 750,750
2012-02-03 2012-02-01 0.480 1,638,000 -345,000 0.09% 786,240
2012-02-01 2012-01-30 0.390 1,983,000 -120,000 0.11% 773,370
2012-01-26 2012-01-19 0.420 2,103,000 +27,000 0.11% 883,260
2012-01-17 2012-01-13 0.450 2,076,000 +36,000 0.11% 934,200
2012-01-13 2012-01-11 0.385 2,040,000 +30,000 0.11% 785,400
2012-01-12 2012-01-10 0.390 2,010,000 +42,000 0.11% 783,900
2012-01-10 2012-01-06 0.400 1,968,000 +21,000 0.11% 787,200
2012-01-09 2012-01-05 0.410 1,947,000 -30,000 0.11% 798,270
2012-01-06 2012-01-04 0.400 1,977,000 +6,000 0.11% 790,800
2012-01-03 2011-12-29 0.460 1,971,000 -60,000 0.11% 906,660
2011-12-30 2011-12-28 0.475 2,031,000 -222,000 0.11% 964,725
2011-12-29 2011-12-23 0.400 2,253,000 -12,000 0.12% 901,200
2011-12-23 2011-12-21 0.320 2,265,000 -33,000 0.12% 724,800
2011-12-22 2011-12-20 0.320 2,298,000 -288,000 0.12% 735,360
2011-12-16 2011-12-14 0.260 2,586,000 +33,000 0.14% 672,360
2011-12-05 2011-12-01 0.285 2,553,000 +75,000 0.14% 727,605
2011-12-02 2011-11-30 0.255 2,478,000 +42,000 0.13% 631,890
2011-11-30 2011-11-28 0.345 2,436,000 -6,000 0.13% 840,420
2011-11-28 2011-11-24 0.305 2,442,000 +33,000 0.13% 744,810
2011-11-25 2011-11-23 0.315 2,409,000 -114,000 0.13% 758,835
2011-11-01 2011-10-28 0.370 2,523,000 -81,000 0.14% 933,510
2011-10-31 2011-10-27 0.365 2,604,000 -48,000 0.14% 950,460
2011-10-24 2011-10-20 0.295 2,652,000 +105,000 0.15% 782,340
2011-10-21 2011-10-19 0.320 2,547,000 +42,000 0.14% 815,040
2011-10-19 2011-10-17 0.375 2,505,000 +60,000 0.14% 939,375
2011-10-17 2011-10-13 0.380 2,445,000 +162,000 0.13% 929,100
2011-10-14 2011-10-12 0.370 2,283,000 +42,000 0.13% 844,710
2011-10-12 2011-10-10 0.355 2,241,000 +24,000 0.12% 795,555
2011-10-11 2011-10-07 0.365 2,217,000 +24,000 0.12% 809,205
2011-10-04 2011-09-30 0.410 2,193,000 +18,000 0.12% 899,130
2011-09-26 2011-09-22 0.455 2,175,000 -84,000 0.12% 989,625
2011-09-21 2011-09-19 0.495 2,259,000 -24,000 0.12% 1,118,205
2011-09-14 2011-09-09 0.530 2,283,000 -18,000 0.13% 1,209,990
2011-09-12 2011-09-08 0.500 2,301,000 -18,000 0.13% 1,150,500
2011-09-09 2011-09-07 0.575 2,319,000 +54,000 0.13% 1,333,425
2011-09-08 2011-09-06 0.530 2,265,000 -102,000 0.12% 1,200,450
2011-09-07 2011-09-05 0.475 2,367,000 +102,000 0.13% 1,124,325
2011-09-06 2011-09-02 0.455 2,265,000 -42,000 0.12% 1,030,575
2011-09-05 2011-09-01 0.435 2,307,000 +24,000 0.13% 1,003,545
2011-09-02 2011-08-31 0.395 2,283,000 +42,000 0.13% 901,785
2011-08-31 2011-08-29 0.395 2,241,000 -6,000 0.12% 885,195
2011-08-29 2011-08-25 0.435 2,247,000 +6,000 0.12% 977,445
2011-08-26 2011-08-24 0.430 2,241,000 +18,000 0.12% 963,630
2011-08-24 2011-08-22 0.440 2,223,000 +18,000 0.12% 978,120
2011-08-11 2011-08-09 0.540 2,205,000 +48,000 0.12% 1,190,700
2011-08-10 2011-08-08 0.645 2,157,000 +54,000 0.12% 1,391,265
2011-08-09 2011-08-05 0.700 2,103,000 +54,000 0.12% 1,472,100
2011-08-08 2011-08-04 0.935 2,049,000 +42,000 0.11% 1,915,815
2011-08-05 2011-08-03 0.960 2,007,000 +30,000 0.11% 1,926,720
2011-08-04 2011-08-02 0.960 1,977,000 +30,000 0.11% 1,897,920
2011-08-02 2011-07-29 1.025 1,947,000 +114,000 0.11% 1,995,675
2011-07-29 2011-07-27 1.085 1,833,000 +9,000 0.10% 1,988,805
2011-07-28 2011-07-26 1.110 1,824,000 -6,000 0.10% 2,024,640
2011-07-26 2011-07-22 1.150 1,830,000 -63,000 0.10% 2,104,500
2011-07-21 2011-07-19 1.050 1,893,000 -27,000 0.10% 1,987,650
2011-07-20 2011-07-18 1.040 1,920,000 +6,000 0.11% 1,996,800
2011-07-19 2011-07-15 1.020 1,914,000 -6,000 0.11% 1,952,280
2011-07-12 2011-07-08 1.065 1,920,000 +30,000 0.11% 2,044,800
2011-07-08 2011-07-06 1.000 1,890,000 -60,000 0.10% 1,890,000
2011-06-29 2011-06-27 1.015 1,950,000 +42,000 0.11% 1,979,250
2011-06-15 2011-06-13 1.175 1,908,000 -60,000 0.11% 2,241,900
2011-06-13 2011-06-09 1.185 1,968,000 -6,000 0.11% 2,332,080
2011-06-08 2011-06-03 1.145 1,974,000 -12,000 0.11% 2,260,230
2011-06-03 2011-06-01 1.175 1,986,000 +39,000 0.11% 2,333,550
2011-06-02 2011-05-31 1.250 1,947,000 -90,000 0.11% 2,433,750
2011-06-01 2011-05-30 1.140 2,037,000 -93,000 0.11% 2,322,180
2011-05-31 2011-05-27 1.050 2,130,000 -9,000 0.12% 2,236,500
2011-05-30 2011-05-26 1.015 2,139,000 +174,000 0.12% 2,171,085
2011-05-27 2011-05-25 1.010 1,965,000 -174,000 0.11% 1,984,650
2011-05-26 2011-05-24 1.210 2,139,000 +27,000 0.12% 2,588,190
2011-05-25 2011-05-23 1.275 2,112,000 -30,000 0.12% 2,692,800
2011-05-20 2011-05-18 1.400 2,142,000 +12,000 0.12% 2,998,800
2011-05-18 2011-05-16 1.350 2,130,000 -27,000 0.12% 2,875,500
2011-05-17 2011-05-13 1.375 2,157,000 +15,000 0.12% 2,965,875
2011-05-16 2011-05-12 1.300 2,142,000 +3,000 0.12% 2,784,600
2011-05-13 2011-05-11 1.400 2,139,000 +72,000 0.12% 2,994,600
2011-05-09 2011-05-05 1.500 2,067,000 -3,000 0.11% 3,100,500
2011-05-06 2011-05-04 1.525 2,070,000 +6,000 0.11% 3,156,750
2011-05-05 2011-05-03 1.575 2,064,000 +9,000 0.11% 3,250,800
2011-05-04 2011-04-29 1.600 2,055,000 -3,000 0.11% 3,288,000
2011-05-03 2011-04-28 1.525 2,058,000 +30,000 0.11% 3,138,450
2011-04-29 2011-04-27 1.575 2,028,000 +18,000 0.11% 3,194,100
2011-04-21 2011-04-19 1.650 2,010,000 +60,000 0.11% 3,316,500
2011-04-20 2011-04-18 1.700 1,950,000 -21,000 0.11% 3,315,000
2011-04-19 2011-04-15 1.750 1,971,000 +15,000 0.11% 3,449,250
2011-04-15 2011-04-13 1.750 1,956,000 +12,000 0.11% 3,423,000
2011-04-14 2011-04-12 1.775 1,944,000 -33,000 0.11% 3,450,600
2011-04-13 2011-04-11 1.750 1,977,000 +3,000 0.11% 3,459,750
2011-04-12 2011-04-08 1.775 1,974,000 -138,000 0.11% 3,503,850
2011-04-11 2011-04-07 1.625 2,112,000 +21,000 0.12% 3,432,000
2011-04-08 2011-04-06 1.600 2,091,000 -9,000 0.12% 3,345,600
2011-04-07 2011-04-04 1.675 2,100,000 +12,000 0.12% 3,517,500
2011-04-06 2011-04-01 1.650 2,088,000 -19,500 0.12% 3,445,200
2011-04-04 2011-03-31 1.625 2,107,500 +30,000 0.12% 3,424,688
2011-03-31 2011-03-29 1.625 2,077,500 -45,000 0.11% 3,375,938
2011-03-28 2011-03-24 1.675 2,122,500 +51,000 0.12% 3,555,188
2011-03-25 2011-03-23 1.700 2,071,500 -69,000 0.11% 3,521,550
2011-03-24 2011-03-22 1.575 2,140,500 +30,000 0.12% 3,371,288
2011-03-23 2011-03-21 1.500 2,110,500 -30,000 0.12% 3,165,750
2011-03-22 2011-03-18 1.400 2,140,500 +135,000 0.12% 2,996,700
2011-03-21 2011-03-17 1.450 2,005,500 -93,000 0.11% 2,907,975
2011-03-18 2011-03-16 1.500 2,098,500 +48,000 0.12% 3,147,750
2011-03-17 2011-03-15 1.525 2,050,500 -81,000 0.11% 3,127,012
2011-03-16 2011-03-14 1.575 2,131,500 +30,000 0.12% 3,357,112
2011-03-15 2011-03-11 1.550 2,101,500 +78,000 0.12% 3,257,325
2011-03-14 2011-03-10 1.625 2,023,500 +60,000 0.11% 3,288,188
2011-03-11 2011-03-09 1.675 1,963,500 -39,000 0.11% 3,288,862
2011-03-10 2011-03-08 1.725 2,002,500 -42,000 0.11% 3,454,312
2011-03-09 2011-03-07 1.800 2,044,500 +63,000 0.11% 3,680,100
2011-03-08 2011-03-04 1.750 1,981,500 -108,000 0.11% 3,467,625
2011-03-07 2011-03-03 1.625 2,089,500 -21,000 0.12% 3,395,438
2011-03-04 2011-03-02 1.450 2,110,500 +18,000 0.12% 3,060,225
2011-03-03 2011-03-01 1.425 2,092,500 +99,000 0.12% 2,981,812
2011-03-01 2011-02-25 1.375 1,993,500 +51,000 0.11% 2,741,062
2011-02-28 2011-02-24 1.350 1,942,500 -12,000 0.11% 2,622,375
2011-02-25 2011-02-23 1.425 1,954,500 +15,000 0.11% 2,785,162
2011-02-24 2011-02-22 1.475 1,939,500 +12,000 0.11% 2,860,762
2011-02-23 2011-02-21 1.575 1,927,500 +42,000 0.11% 3,035,812
2011-02-21 2011-02-17 1.625 1,885,500 +36,000 0.10% 3,063,938
2011-02-18 2011-02-16 1.575 1,849,500 +42,000 0.10% 2,912,962
2011-02-17 2011-02-15 1.600 1,807,500 -72,000 0.10% 2,892,000
2011-02-16 2011-02-14 1.575 1,879,500 +18,000 0.10% 2,960,212
2011-02-15 2011-02-11 1.500 1,861,500 -9,000 0.10% 2,792,250
2011-02-09 2011-02-07 1.800 1,870,500 -117,000 0.10% 3,366,900
2011-02-08 2011-02-02 1.775 1,987,500 -159,000 0.11% 3,527,812
2011-02-07 2011-01-31 1.500 2,146,500 -45,000 0.12% 3,219,750
2011-02-01 2011-01-28 1.450 2,191,500 -6,000 0.12% 3,177,675
2011-01-31 2011-01-27 1.400 2,197,500 -18,000 0.12% 3,076,500
2011-01-28 2011-01-26 1.425 2,215,500 +54,000 0.12% 3,157,087
2011-01-27 2011-01-25 1.425 2,161,500 -78,000 0.12% 3,080,137
2011-01-26 2011-01-24 1.450 2,239,500 +87,000 0.12% 3,247,275
2011-01-25 2011-01-21 1.475 2,152,500 -42,000 0.12% 3,174,937
2011-01-24 2011-01-20 1.475 2,194,500 +6,000 0.12% 3,236,887
2011-01-20 2011-01-18 1.600 2,188,500 +63,000 0.12% 3,501,600
2011-01-19 2011-01-17 1.650 2,125,500 -24,000 0.12% 3,507,075
2011-01-18 2011-01-14 1.650 2,149,500 -39,000 0.12% 3,546,675
2011-01-17 2011-01-13 1.550 2,188,500 -12,000 0.12% 3,392,175
2011-01-14 2011-01-12 1.575 2,200,500 +84,000 0.12% 3,465,788
2011-01-13 2011-01-11 1.675 2,116,500 +99,000 0.12% 3,545,138
2011-01-12 2011-01-10 1.725 2,017,500 +66,000 0.11% 3,480,187
2011-01-11 2011-01-07 1.775 1,951,500 -18,000 0.11% 3,463,912
2011-01-10 2011-01-06 1.775 1,969,500 -18,000 0.11% 3,495,862
2011-01-07 2011-01-05 1.850 1,987,500 -84,000 0.11% 3,676,875
2011-01-06 2011-01-04 1.750 2,071,500 +39,000 0.11% 3,625,125
2011-01-05 2011-01-03 1.800 2,032,500 -102,000 0.11% 3,658,500
2011-01-04 2010-12-31 1.625 2,134,500 -51,000 0.12% 3,468,562
2011-01-03 2010-12-29 1.450 2,185,500 -15,000 0.12% 3,168,975
2010-12-30 2010-12-28 1.450 2,200,500 +21,000 0.12% 3,190,725
2010-12-29 2010-12-24 1.500 2,179,500 -42,000 0.12% 3,269,250
2010-12-28 2010-12-22 1.450 2,221,500 -213,000 0.12% 3,221,175
2010-12-23 2010-12-21 1.475 2,434,500 +75,000 0.13% 3,590,887
2010-12-22 2010-12-20 1.500 2,359,500 -30,000 0.13% 3,539,250
2010-12-21 2010-12-17 1.350 2,389,500 -90,000 0.13% 3,225,825
2010-12-20 2010-12-16 1.240 2,479,500 +6,000 0.15% 3,074,580
2010-12-17 2010-12-15 1.235 2,473,500 +9,000 0.15% 3,054,772
2010-12-16 2010-12-14 1.235 2,464,500 +36,000 0.15% 3,043,657
2010-12-14 2010-12-10 1.240 2,428,500 +60,000 0.14% 3,011,340
2010-12-13 2010-12-09 1.225 2,368,500 -216,000 0.17% 2,901,412
2010-12-09 2010-12-07 1.100 2,584,500 +42,000 0.18% 2,842,950
2010-12-08 2010-12-06 1.100 2,542,500 +198,000 0.18% 2,796,750
2010-12-07 2010-12-03 1.080 2,344,500 -21,000 0.17% 2,532,060
2010-12-06 2010-12-02 1.080 2,365,500 -30,000 0.17% 2,554,740
2010-12-03 2010-12-01 1.090 2,395,500 +9,000 0.17% 2,611,095
2010-12-02 2010-11-30 1.055 2,386,500 +9,000 0.17% 2,517,758
2010-12-01 2010-11-29 1.035 2,377,500 +15,000 0.17% 2,460,712
2010-11-30 2010-11-26 0.970 2,362,500 +6,000 0.17% 2,291,625
2010-11-25 2010-11-23 0.965 2,356,500 +21,000 0.17% 2,274,022
2010-11-23 2010-11-19 1.035 2,335,500 +6,000 0.16% 2,417,242
2010-11-18 2010-11-16 1.030 2,329,500 -30,000 0.16% 2,399,385
2010-11-17 2010-11-15 1.055 2,359,500 +69,000 0.17% 2,489,272
2010-11-16 2010-11-12 1.095 2,290,500 -57,000 0.16% 2,508,098
2010-11-15 2010-11-11 1.085 2,347,500 -96,000 0.17% 2,547,038
2010-11-12 2010-11-10 1.030 2,443,500 +60,000 0.17% 2,516,805
2010-11-11 2010-11-09 1.005 2,383,500 +21,000 0.17% 2,395,418
2010-11-10 2010-11-08 0.995 2,362,500 +120,000 0.17% 2,350,688
2010-11-08 2010-11-04 1.000 2,242,500 -36,000 0.16% 2,242,500
2010-11-02 2010-10-29 0.890 2,278,500 +30,000 0.16% 2,027,865
2010-11-01 2010-10-28 0.880 2,248,500 +300,000 0.16% 1,978,680
2010-10-26 2010-10-22 0.890 1,948,500 +69,000 0.14% 1,734,165
2010-10-25 2010-10-21 0.855 1,879,500 +6,000 0.13% 1,606,973
2010-10-20 2010-10-18 0.965 1,873,500 -21,000 0.13% 1,807,928
2010-10-19 2010-10-15 0.995 1,894,500 +21,000 0.13% 1,885,028
2010-10-18 2010-10-14 1.000 1,873,500 +36,000 0.13% 1,873,500
2010-10-15 2010-10-13 1.025 1,837,500 -33,000 0.13% 1,883,437
2010-10-12 2010-10-08 1.050 1,870,500 -36,000 0.16% 1,964,025
2010-10-11 2010-10-07 1.030 1,906,500 +57,000 0.16% 1,963,695
2010-10-05 2010-09-30 1.030 1,849,500 +21,000 0.16% 1,904,985
2010-10-04 2010-09-29 1.025 1,828,500 -42,000 0.16% 1,874,212
2010-09-30 2010-09-28 1.040 1,870,500 +3,000 0.16% 1,945,320
2010-09-27 2010-09-22 0.995 1,867,500 -9,000 0.16% 1,858,163
2010-09-24 2010-09-21 1.040 1,876,500 -111,000 0.16% 1,951,560
2010-09-21 2010-09-17 1.040 1,987,500 +15,000 0.17% 2,067,000
2010-09-20 2010-09-16 1.085 1,972,500 -18,000 0.17% 2,140,162
2010-09-17 2010-09-15 1.105 1,990,500 +132,000 0.17% 2,199,502
2010-09-16 2010-09-14 1.095 1,858,500 -24,000 0.16% 2,035,058
2010-09-14 2010-09-10 1.175 1,882,500 +24,000 0.16% 2,211,937
2010-09-10 2010-09-08 1.040 1,858,500 +96,000 0.16% 1,932,840
2010-09-09 2010-09-07 1.010 1,762,500 -15,000 0.15% 1,780,125
2010-09-08 2010-09-06 1.040 1,777,500 -657,000 0.15% 1,848,600
2010-09-07 2010-09-03 0.980 2,434,500 -54,000 0.21% 2,385,810
2010-09-06 2010-09-02 0.860 2,488,500 +3,000 0.21% 2,140,110
2010-09-03 2010-09-01 0.830 2,485,500 +99,000 0.21% 2,062,965
2010-08-30 2010-08-26 0.870 2,386,500 -72,000 0.26% 2,076,255
2010-08-26 2010-08-24 0.840 2,458,500 +72,000 0.28% 2,065,140
2010-08-23 2010-08-19 0.910 2,386,500 +21,000 0.28% 2,171,715
2010-08-20 2010-08-18 0.940 2,365,500 +19,500 0.27% 2,223,570
2010-08-19 2010-08-17 0.915 2,346,000 -42,000 0.27% 2,146,590
2010-08-18 2010-08-16 0.890 2,388,000 +21,000 0.28% 2,125,320
2010-08-16 2010-08-12 0.940 2,367,000 -9,000 0.27% 2,224,980
2010-08-13 2010-08-11 0.930 2,376,000 -115,500 0.27% 2,209,680
2010-08-12 2010-08-10 0.855 2,491,500 -75,000 0.29% 2,130,232
2010-08-11 2010-08-09 0.820 2,566,500 -39,000 0.30% 2,104,530
2010-08-09 2010-08-05 0.730 2,605,500 +60,000 0.30% 1,902,015
2010-07-28 2010-07-26 0.780 2,545,500 -72,000 0.29% 1,985,490
2010-07-27 2010-07-23 0.695 2,617,500 -39,000 0.30% 1,819,163
2010-07-26 2010-07-22 0.675 2,656,500 +150,000 0.31% 1,793,138
2010-07-23 2010-07-21 0.695 2,506,500 +45,000 0.29% 1,742,018
2010-07-19 2010-07-15 0.840 2,461,500 -6,000 0.28% 2,067,660
2010-07-15 2010-07-13 0.880 2,467,500 +9,000 0.29% 2,171,400
2010-07-14 2010-07-12 0.900 2,458,500 +30,000 0.28% 2,212,650
2010-07-12 2010-07-08 0.875 2,428,500 +42,000 0.28% 2,124,938
2010-07-09 2010-07-07 0.895 2,386,500 -133,500 0.28% 2,135,918
2010-07-08 2010-07-06 0.925 2,520,000 -18,000 0.29% 2,331,000
2010-07-07 2010-07-05 0.930 2,538,000 -99,000 0.29% 2,360,340
2010-07-06 2010-07-02 0.875 2,637,000 +6,000 0.30% 2,307,375
2010-06-30 2010-06-28 0.880 2,631,000 +9,000 0.30% 2,315,280
2010-06-29 2010-06-25 0.855 2,622,000 +321,000 0.30% 2,241,810
2010-05-14 2010-05-12 1.055 2,301,000 -36,000 0.27% 2,427,555
2010-05-13 2010-05-11 1.095 2,337,000 -24,000 0.27% 2,559,015
2010-05-11 2010-05-07 0.995 2,361,000 +24,000 0.27% 2,349,195
2010-05-10 2010-05-06 1.040 2,337,000 +45,000 0.27% 2,430,480
2010-05-07 2010-05-05 1.090 2,292,000 -6,000 0.26% 2,498,280
2010-05-04 2010-04-30 1.190 2,298,000 -15,000 0.27% 2,734,620
2010-05-03 2010-04-29 1.165 2,313,000 +21,000 0.27% 2,694,645
2010-04-30 2010-04-28 1.180 2,292,000 -99,000 0.27% 2,704,560
2010-04-28 2010-04-26 1.230 2,391,000 -63,000 0.29% 2,940,930
2010-04-27 2010-04-23 1.200 2,454,000 -135,000 0.29% 2,944,800
2010-04-26 2010-04-22 1.035 2,589,000 -60,000 0.31% 2,679,615
2010-04-23 2010-04-21 1.045 2,649,000 -39,000 0.32% 2,768,205
2010-04-22 2010-04-20 1.040 2,688,000 -102,000 0.32% 2,795,520
2010-04-20 2010-04-16 0.985 2,790,000 -6,000 0.33% 2,748,150
2010-04-19 2010-04-15 1.005 2,796,000 +57,000 0.33% 2,809,980
2010-04-16 2010-04-14 1.020 2,739,000 -120,000 0.33% 2,793,780
2010-04-15 2010-04-13 1.050 2,859,000 -6,000 0.34% 3,001,950
2010-04-14 2010-04-12 0.975 2,865,000 -33,000 0.34% 2,793,375
2010-04-13 2010-04-09 0.910 2,898,000 -66,000 0.35% 2,637,180
2010-04-12 2010-04-08 0.925 2,964,000 +87,000 0.35% 2,741,700
2010-04-09 2010-04-07 0.950 2,877,000 -3,000 0.34% 2,733,150
2010-04-08 2010-04-01 0.890 2,880,000 +12,000 0.34% 2,563,200
2010-04-07 2010-03-31 0.895 2,868,000 -93,000 0.34% 2,566,860
2010-04-01 2010-03-30 0.815 2,961,000 +27,000 0.35% 2,413,215
2010-03-25 2010-03-23 0.645 2,934,000 -15,000 0.35% 1,892,430
2010-03-18 2010-03-16 0.645 2,949,000 +42,000 0.41% 1,902,105
2010-03-15 2010-03-11 0.645 2,907,000 -27,000 0.40% 1,875,015
2010-03-12 2010-03-10 0.650 2,934,000 +72,000 0.40% 1,907,100
2010-03-11 2010-03-09 0.645 2,862,000 -78,000 0.39% 1,845,990
2010-03-10 2010-03-08 0.640 2,940,000 +27,000 0.41% 1,881,600
2010-03-08 2010-03-04 0.620 2,913,000 +120,000 0.40% 1,806,060
2010-02-24 2010-02-22 0.545 2,793,000 -12,000 0.39% 1,522,185
2010-02-23 2010-02-19 0.550 2,805,000 -30,000 0.39% 1,542,750
2010-02-22 2010-02-18 0.550 2,835,000 +12,000 0.39% 1,559,250
2010-02-19 2010-02-17 0.535 2,823,000 +24,000 0.39% 1,510,305
2010-02-18 2010-02-12 0.545 2,799,000 +30,000 0.39% 1,525,455
2010-02-17 2010-02-11 0.560 2,769,000 +36,000 0.38% 1,550,640
2010-02-11 2010-02-09 0.565 2,733,000 -30,000 0.38% 1,544,145
2010-02-09 2010-02-05 0.570 2,763,000 +30,000 0.38% 1,574,910
2010-01-26 2010-01-22 0.565 2,733,000 -105,000 0.38% 1,544,145
2010-01-25 2010-01-21 0.580 2,838,000 -30,000 0.39% 1,646,040
2010-01-19 2010-01-15 0.555 2,868,000 -42,000 0.40% 1,591,740
2010-01-18 2010-01-14 0.555 2,910,000 +42,000 0.40% 1,615,050
2010-01-08 2010-01-06 0.590 2,868,000 -12,000 0.40% 1,692,120
2010-01-07 2010-01-05 0.605 2,880,000 +12,000 0.40% 1,742,400
2010-01-05 2009-12-31 0.560 2,868,000 +36,000 0.40% 1,606,080
2010-01-04 2009-12-29 0.550 2,832,000 +18,000 0.39% 1,557,600
2009-12-29 2009-12-24 0.625 2,814,000 -42,000 0.40% 1,758,750
2009-12-21 2009-12-17 0.570 2,856,000 -18,000 0.41% 1,627,920
2009-12-18 2009-12-16 0.600 2,874,000 -90,000 0.41% 1,724,400
2009-12-16 2009-12-14 0.610 2,964,000 +18,000 0.42% 1,808,040
2009-12-15 2009-12-11 0.595 2,946,000 +78,000 0.42% 1,752,870
2009-12-08 2009-12-04 0.590 2,868,000 +6,000 0.41% 1,692,120
2009-12-07 2009-12-03 0.600 2,862,000 -36,000 0.41% 1,717,200
2009-12-04 2009-12-02 0.590 2,898,000 -18,000 0.41% 1,709,820
2009-12-02 2009-11-30 0.605 2,916,000 -18,000 0.42% 1,764,180
2009-12-01 2009-11-27 0.585 2,934,000 -18,000 0.42% 1,716,390
2009-11-27 2009-11-25 0.590 2,952,000 +9,000 0.42% 1,741,680
2009-11-26 2009-11-24 0.585 2,943,000 +120,000 0.42% 1,721,655
2009-11-25 2009-11-23 0.635 2,823,000 -21,000 0.40% 1,792,605
2009-11-24 2009-11-20 0.575 2,844,000 -18,000 0.41% 1,635,300
2009-11-18 2009-11-16 0.675 2,862,000 +63,000 0.41% 1,931,850
2009-11-17 2009-11-13 0.695 2,799,000 +15,000 0.40% 1,945,305
2009-11-16 2009-11-12 0.680 2,784,000 +18,000 0.40% 1,893,120
2009-11-12 2009-11-10 0.675 2,766,000 +30,000 0.39% 1,867,050
2009-11-11 2009-11-09 0.690 2,736,000 +12,000 0.39% 1,887,840
2009-11-10 2009-11-06 0.690 2,724,000 +42,000 0.39% 1,879,560
2009-11-04 2009-11-02 0.720 2,682,000 -9,000 0.38% 1,931,040
2009-10-27 2009-10-22 0.745 2,691,000 +18,000 0.38% 2,004,795
2009-10-22 2009-10-20 0.730 2,673,000 -36,000 0.38% 1,951,290
2009-10-21 2009-10-19 0.760 2,709,000 -21,000 0.39% 2,058,840
2009-10-19 2009-10-15 0.705 2,730,000 +42,000 0.39% 1,924,650
2009-10-16 2009-10-14 0.730 2,688,000 +42,000 0.38% 1,962,240
2009-10-12 2009-10-08 0.760 2,646,000 -9,000 0.38% 2,010,960
2009-10-09 2009-10-07 0.775 2,655,000 -63,000 0.38% 2,057,625
2009-10-07 2009-10-05 0.755 2,718,000 -24,000 0.39% 2,052,090
2009-10-06 2009-10-02 0.775 2,742,000 -18,000 0.39% 2,125,050
2009-10-05 2009-09-30 0.710 2,760,000 +72,000 0.39% 1,959,600
2009-09-30 2009-09-28 0.760 2,688,000 +30,000 0.38% 2,042,880
2009-09-24 2009-09-22 0.885 2,658,000 -6,000 0.38% 2,352,330
2009-09-15 2009-09-11 0.845 2,664,000 -42,000 0.38% 2,251,080
2009-09-11 2009-09-09 0.840 2,706,000 -6,000 0.39% 2,273,040
2009-09-10 2009-09-08 0.895 2,712,000 +24,000 0.39% 2,427,240
2009-09-08 2009-09-04 0.895 2,688,000 +21,000 0.38% 2,405,760
2009-09-07 2009-09-03 0.910 2,667,000 +9,000 0.38% 2,426,970
2009-09-04 2009-09-02 0.920 2,658,000 +18,000 0.38% 2,445,360
2009-09-03 2009-09-01 0.965 2,640,000 -12,000 0.38% 2,547,600
2009-09-02 2009-08-31 0.960 2,652,000 -72,000 0.38% 2,545,920
2009-09-01 2009-08-28 0.995 2,724,000 -9,000 0.39% 2,710,380
2009-08-31 2009-08-27 0.840 2,733,000 -12,000 0.39% 2,295,720
2009-08-28 2009-08-26 0.785 2,745,000 -21,000 0.39% 2,154,825
2009-08-27 2009-08-25 0.800 2,766,000 -18,000 0.40% 2,212,800
2009-08-26 2009-08-24 0.800 2,784,000 -12,000 0.40% 2,227,200
2009-08-25 2009-08-21 0.720 2,796,000 -21,000 0.40% 2,013,120
2009-08-24 2009-08-20 0.730 2,817,000 +15,000 0.40% 2,056,410
2009-08-21 2009-08-19 0.740 2,802,000 +81,000 0.40% 2,073,480
2009-08-20 2009-08-18 0.820 2,721,000 +6,000 0.39% 2,231,220
2009-08-19 2009-08-17 0.920 2,715,000 +15,000 0.39% 2,497,800
2009-08-18 2009-08-14 0.975 2,700,000 -12,000 0.39% 2,632,500
2009-08-17 2009-08-13 0.980 2,712,000 +42,000 0.39% 2,657,760
2009-08-14 2009-08-12 0.975 2,670,000 -9,000 0.38% 2,603,250
2009-08-13 2009-08-11 0.975 2,679,000 -51,000 0.39% 2,612,025
2009-08-12 2009-08-10 1.015 2,730,000 -162,000 0.39% 2,770,950
2009-08-11 2009-08-07 0.940 2,892,000 +57,000 0.42% 2,718,480
2009-08-10 2009-08-06 0.990 2,835,000 -102,000 0.41% 2,806,650
2009-08-07 2009-08-05 1.000 2,937,000 -99,000 0.42% 2,937,000
2009-08-06 2009-08-04 1.025 3,036,000 +162,000 0.44% 3,111,900
2009-08-05 2009-08-03 1.040 2,874,000 +96,000 0.41% 2,988,960
2009-08-04 2009-07-31 1.025 2,778,000 +234,000 0.40% 2,847,450
2009-08-03 2009-07-30 1.080 2,544,000 -18,000 0.37% 2,747,520
2009-07-31 2009-07-29 1.115 2,562,000 +24,000 0.37% 2,856,630
2009-07-30 2009-07-28 1.140 2,538,000 -168,000 0.37% 2,893,320
2009-07-29 2009-07-27 0.970 2,706,000 +84,000 0.39% 2,624,820
2009-07-28 2009-07-24 1.030 2,622,000 +84,000 0.38% 2,700,660
2009-07-27 2009-07-23 1.060 2,538,000 +99,000 0.37% 2,690,280
2009-07-24 2009-07-22 1.035 2,439,000 +255,000 0.35% 2,524,365
2009-07-23 2009-07-21 1.075 2,184,000 +12,000 0.32% 2,347,800
2009-07-22 2009-07-20 1.130 2,172,000 +66,000 0.31% 2,454,360
2009-07-21 2009-07-17 1.175 2,106,000 -6,000 0.31% 2,474,550
2009-07-20 2009-07-16 1.085 2,112,000 +12,000 0.31% 2,291,520
2009-07-17 2009-07-15 1.135 2,100,000 +9,000 0.30% 2,383,500
2009-07-16 2009-07-14 1.165 2,091,000 +21,000 0.30% 2,436,015
2009-07-15 2009-07-13 1.145 2,070,000 +24,000 0.30% 2,370,150
2009-07-14 2009-07-10 1.175 2,046,000 -57,000 0.30% 2,404,050
2009-07-10 2009-07-08 1.210 2,103,000 -117,000 0.30% 2,544,630
2009-07-09 2009-07-07 1.205 2,220,000 +39,000 0.32% 2,675,100
2009-07-08 2009-07-06 1.130 2,181,000 -174,000 0.32% 2,464,530
2009-07-07 2009-07-03 1.050 2,355,000 +105,000 0.34% 2,472,750
2009-07-06 2009-07-02 1.150 2,250,000 -141,000 0.33% 2,587,500
2009-07-03 2009-06-30 1.130 2,391,000 -108,000 0.35% 2,701,830
2009-07-02 2009-06-29 1.210 2,499,000 +315,000 0.36% 3,023,790
2009-06-30 2009-06-26 1.185 2,184,000 -69,000 0.32% 2,588,040
2009-06-29 2009-06-25 0.875 2,253,000 +189,000 0.39% 1,971,375
2009-06-26 2009-06-24 0.760 2,064,000 +15,000 0.36% 1,568,640
2009-06-25 2009-06-23 0.620 2,049,000 -99,000 0.36% 1,270,380
2009-06-24 2009-06-22 0.665 2,148,000 -246,000 0.38% 1,428,420
2009-06-23 2009-06-19 0.540 2,394,000 -90,000 0.42% 1,292,760
2009-06-22 2009-06-18 0.490 2,484,000 -6,000 0.44% 1,217,160
2009-06-19 2009-06-17 0.500 2,490,000 +132,000 0.44% 1,245,000
2009-06-18 2009-06-16 0.480 2,358,000 +138,000 0.41% 1,131,840
2009-06-17 2009-06-15 0.500 2,220,000 +285,000 0.39% 1,110,000
2009-06-16 2009-06-12 0.535 1,935,000 +27,000 0.34% 1,035,225
2009-06-15 2009-06-11 0.540 1,908,000 -42,000 0.34% 1,030,320
2009-06-12 2009-06-10 0.535 1,950,000 +153,000 0.35% 1,043,250
2009-06-10 2009-06-08 0.550 1,797,000 +63,000 0.32% 988,350
2009-06-09 2009-06-05 0.565 1,734,000 +24,000 0.31% 979,710
2009-06-08 2009-06-04 0.515 1,710,000 +51,000 0.31% 880,650
2009-06-05 2009-06-03 0.525 1,659,000 +51,000 0.30% 870,975
2009-06-04 2009-06-02 0.510 1,608,000 -18,000 0.29% 820,080
2009-06-03 2009-06-01 0.515 1,626,000 -12,000 0.29% 837,390
2009-06-01 2009-05-27 0.530 1,638,000 +18,000 0.29% 868,140
2009-05-29 2009-05-26 0.535 1,620,000 +21,000 0.29% 866,700
2009-05-27 2009-05-25 0.530 1,599,000 +42,000 0.29% 847,470
2009-05-26 2009-05-22 0.545 1,557,000 -87,000 0.28% 848,565
2009-05-25 2009-05-21 0.560 1,644,000 -201,000 0.29% 920,640
2009-05-22 2009-05-20 0.500 1,845,000 -66,000 0.33% 922,500
2009-05-21 2009-05-19 0.565 1,911,000 -42,000 0.34% 1,079,715
2009-05-20 2009-05-18 0.440 1,953,000 +3,000 0.35% 859,320
2009-05-19 2009-05-15 0.370 1,950,000 -6,000 0.35% 721,500
2009-05-18 2009-05-14 0.355 1,956,000 -126,000 0.35% 694,380
2009-05-15 2009-05-13 0.365 2,082,000 +48,000 0.37% 759,930
2009-05-14 2009-05-12 0.365 2,034,000 -42,000 0.36% 742,410
2009-05-13 2009-05-11 0.370 2,076,000 -153,000 0.37% 768,120
2009-05-12 2009-05-08 0.340 2,229,000 -30,000 0.40% 757,860
2009-05-11 2009-05-07 0.330 2,259,000 +102,000 0.40% 745,470
2009-05-08 2009-05-06 0.335 2,157,000 -60,000 0.39% 722,595
2009-05-07 2009-05-05 0.305 2,217,000 -78,000 0.40% 676,185
2009-05-06 2009-05-04 0.305 2,295,000 -93,000 0.41% 699,975
2009-05-05 2009-04-30 0.290 2,388,000 -129,000 0.43% 692,520
2009-05-04 2009-04-29 0.290 2,517,000 +12,000 0.45% 729,930
2009-04-30 2009-04-28 0.275 2,505,000 +345,000 0.45% 688,875
2009-04-29 2009-04-27 0.310 2,160,000 +69,000 0.39% 669,600
2009-04-28 2009-04-24 0.330 2,091,000 +36,000 0.37% 690,030
2009-04-27 2009-04-23 0.275 2,055,000 -150,000 0.37% 565,125
2009-04-24 2009-04-22 0.275 2,205,000 +150,000 0.39% 606,375
2009-04-23 2009-04-21 0.295 2,055,000 +39,000 0.37% 606,225
2009-04-22 2009-04-20 0.240 2,016,000 +36,000 0.36% 483,840
2009-04-21 2009-04-17 0.230 1,980,000 +90,000 0.35% 455,400
2009-04-20 2009-04-16 0.255 1,890,000 -363,000 0.34% 481,950
2009-04-17 2009-04-15 0.195 2,253,000 +132,000 0.40% 439,335
2009-04-16 2009-04-14 0.190 2,121,000 +15,000 0.38% 402,990
2009-04-09 2009-04-07 0.190 2,106,000 +201,000 0.38% 400,140
2009-04-06 2009-04-02 0.190 1,905,000 +21,000 0.34% 361,950
2009-03-23 2009-03-19 0.185 1,884,000 +84,000 0.34% 348,540
2009-03-16 2009-03-12 0.195 1,800,000 -60,000 0.32% 351,000
2009-02-26 2009-02-24 0.210 1,860,000 -12,000 0.33% 390,600
2009-02-24 2009-02-20 0.210 1,872,000 +30,000 0.33% 393,120
2009-02-23 2009-02-19 0.220 1,842,000 +213,000 0.33% 405,240
2009-02-20 2009-02-18 0.230 1,629,000 -93,000 0.29% 374,670
2009-02-18 2009-02-16 0.235 1,722,000 +162,000 0.31% 404,670
2009-02-17 2009-02-13 0.200 1,560,000 +21,000 0.28% 312,000
2009-02-10 2009-02-06 0.205 1,539,000 -216,000 0.28% 315,495
2009-02-06 2009-02-04 0.215 1,755,000 +264,000 0.31% 377,325
2009-01-21 2009-01-19 0.200 1,491,000 -15,000 0.27% 298,200
2009-01-19 2009-01-15 0.260 1,506,000 +90,000 0.27% 391,560
2009-01-13 2009-01-09 0.280 1,416,000 +15,000 0.25% 396,480
2009-01-08 2009-01-06 0.300 1,401,000 +54,000 0.25% 420,300
2009-01-07 2009-01-05 0.310 1,347,000 +87,000 0.24% 417,570
2009-01-06 2009-01-02 0.290 1,260,000 +12,000 0.23% 365,400
2008-12-23 2008-12-19 0.290 1,248,000 -6,000 0.22% 361,920
2008-12-16 2008-12-12 0.295 1,254,000 +12,000 0.22% 369,930
2008-12-09 2008-12-05 0.340 1,242,000 +42,000 0.27% 422,280
2008-11-05 2008-11-03 0.485 1,200,000 -1,266,000 0.31% 582,000
2008-10-22 2008-10-20 0.700 2,466,000 +1,233,000 0.64% 1,726,200
2008-10-16 2008-10-14 0.670 1,233,000 +51,000 0.32% 826,110
2008-10-15 2008-10-13 0.740 1,182,000 -1,500 0.31% 874,680
2008-10-02 2008-09-29 0.780 1,183,500 +13,500 0.31% 923,130
2008-09-29 2008-09-25 0.840 1,170,000 +6,000 0.30% 982,800
2008-09-10 2008-09-08 1.000 1,164,000 -7,500 0.37% 1,164,000
2008-09-02 2008-08-29 1.180 1,171,500 -6,000 0.37% 1,382,370
2008-08-18 2008-08-14 1.330 1,177,500 +9,000 0.46% 1,566,075
2008-07-25 2008-07-23 1.400 1,168,500 +12,000 0.45% 1,635,900
2008-07-17 2008-07-15 1.400 1,156,500 -21,000 0.45% 1,619,100
2008-07-15 2008-07-11 1.200 1,177,500 +10,500 0.46% 1,413,000
2008-07-10 2008-07-08 1.280 1,167,000 +4,500 0.45% 1,493,760
2008-07-08 2008-07-04 1.300 1,162,500 +6,000 0.45% 1,511,250
2008-06-25 2008-06-23 1.640 1,156,500 +19,500 0.45% 1,896,660
2008-06-20 2008-06-18 1.700 1,137,000 -12,000 0.44% 1,932,900
2008-06-16 2008-06-12 1.620 1,149,000 +43,500 0.45% 1,861,380
2008-06-12 2008-06-10 1.730 1,105,500 -10,500 0.43% 1,912,515
2008-06-06 2008-06-04 1.700 1,116,000 +19,500 0.43% 1,897,200
2008-06-05 2008-06-03 1.740 1,096,500 +10,500 0.43% 1,907,910
2008-06-04 2008-06-02 1.830 1,086,000 +9,000 0.42% 1,987,380
2008-06-02 2008-05-29 2.160 1,077,000 +6,000 0.42% 2,326,320
2008-05-30 2008-05-28 2.180 1,071,000 +4,500 0.44% 2,334,780
2008-05-23 2008-05-21 2.060 1,066,500 +9,000 0.44% 2,196,990
2008-05-22 2008-05-20 2.140 1,057,500 -15,000 0.44% 2,263,050
2008-05-20 2008-05-16 2.300 1,072,500 +21,000 0.44% 2,466,750
2008-05-19 2008-05-15 2.180 1,051,500 -24,000 0.43% 2,292,270
2008-05-16 2008-05-14 2.210 1,075,500 -10,500 0.44% 2,376,855
2008-05-15 2008-05-13 2.390 1,086,000 -13,500 0.45% 2,595,540
2008-05-14 2008-05-09 2.190 1,099,500 -12,000 0.45% 2,407,905
2008-05-13 2008-05-08 1.870 1,111,500 +6,000 0.46% 2,078,505
2008-05-09 2008-05-07 1.790 1,105,500 -16,500 0.45% 1,978,845
2008-05-08 2008-05-06 1.820 1,122,000 -3,000 0.46% 2,042,040
2008-05-05 2008-04-30 1.520 1,125,000 +3,000 0.46% 1,710,000
2008-04-21 2008-04-17 1.780 1,122,000 +15,000 0.46% 1,997,160
2008-04-18 2008-04-16 1.530 1,107,000 -15,000 0.45% 1,693,710
2008-04-10 2008-04-08 1.380 1,122,000 -12,000 0.46% 1,548,360
2008-04-09 2008-04-07 1.230 1,134,000 +25,500 0.47% 1,394,820
2008-04-08 2008-04-03 1.300 1,108,500 +3,000 0.46% 1,441,050
2008-04-03 2008-04-01 1.490 1,105,500 +9,000 0.45% 1,647,195
2008-04-02 2008-03-31 1.630 1,096,500 +6,000 0.45% 1,787,295
2008-03-31 2008-03-27 1.730 1,090,500 +3,000 0.45% 1,886,565
2008-03-27 2008-03-25 1.750 1,087,500 +1,500 0.45% 1,903,125
2008-03-11 2008-03-07 2.430 1,086,000 +4,500 0.45% 2,638,980
2008-03-06 2008-03-04 2.600 1,081,500 +12,000 0.45% 2,811,900
2008-03-05 2008-03-03 2.700 1,069,500 -7,500 0.44% 2,887,650
2008-03-04 2008-02-29 2.800 1,077,000 +3,000 0.45% 3,015,600
2008-02-25 2008-02-21 2.700 1,074,000 -10,500 0.45% 2,899,800
2008-02-22 2008-02-20 2.390 1,084,500 -3,000 0.45% 2,591,955
2008-02-19 2008-02-15 2.400 1,087,500 +10,500 0.45% 2,610,000
2008-02-13 2008-02-11 2.500 1,077,000 -21,000 0.45% 2,692,500
2008-02-05 2008-02-01 2.400 1,098,000 -10,500 0.46% 2,635,200
2008-02-04 2008-01-31 2.340 1,108,500 +1,500 0.46% 2,593,890
2008-02-01 2008-01-30 2.470 1,107,000 -9,000 0.46% 2,734,290
2008-01-30 2008-01-28 2.470 1,116,000 -3,000 0.47% 2,756,520
2008-01-29 2008-01-25 2.750 1,119,000 +22,500 0.47% 3,077,250
2008-01-28 2008-01-24 2.650 1,096,500 +45,000 0.46% 2,905,725
2008-01-08 2008-01-04 3.900 1,051,500 +16,500 0.45% 4,100,850
2008-01-07 2008-01-03 3.600 1,035,000 +13,500 0.44% 3,726,000
2008-01-03 2007-12-31 3.500 1,021,500 +13,500 0.43% 3,575,250
2007-12-28 2007-12-24 3.600 1,008,000 +40,500 0.43% 3,628,800
2007-12-27 2007-12-20 3.150 967,500 +9,000 0.41% 3,047,625
2007-12-21 2007-12-19 3.200 958,500 +9,000 0.41% 3,067,200
2007-12-20 2007-12-18 3.200 949,500 +7,500 0.41% 3,038,400
2007-12-19 2007-12-17 3.200 942,000 +25,500 0.40% 3,014,400
2007-12-18 2007-12-14 3.600 916,500 -1,500 0.39% 3,299,400
2007-12-17 2007-12-13 3.750 918,000 +6,000 0.39% 3,442,500
2007-12-14 2007-12-12 3.850 912,000 +1,500 0.39% 3,511,200
2007-12-13 2007-12-11 3.900 910,500 +9,000 0.39% 3,550,950
2007-12-12 2007-12-10 4.200 901,500 -24,000 0.39% 3,786,300
2007-12-07 2007-12-05 3.450 925,500 -6,000 0.40% 3,192,975
2007-12-05 2007-12-03 3.600 931,500 -9,000 0.40% 3,353,400
2007-11-30 2007-11-28 3.250 940,500 +19,500 0.40% 3,056,625
2007-11-28 2007-11-26 3.400 921,000 +3,000 0.42% 3,131,400
2007-11-27 2007-11-23 3.400 918,000 +16,500 0.42% 3,121,200
2007-11-26 2007-11-22 3.300 901,500 +48,000 0.41% 2,974,950
2007-11-22 2007-11-20 3.900 853,500 +36,000 0.39% 3,328,650
2007-11-21 2007-11-19 4.000 817,500 +25,500 0.37% 3,270,000
2007-11-20 2007-11-16 4.350 792,000 -4,500 0.36% 3,445,200
2007-11-19 2007-11-15 3.950 796,500 +4,500 0.36% 3,146,175
2007-11-16 2007-11-14 3.650 792,000 -30,000 0.36% 2,890,800
2007-11-15 2007-11-13 3.550 822,000 -15,000 0.38% 2,918,100
2007-11-14 2007-11-12 3.500 837,000 -3,000 0.38% 2,929,500
2007-11-09 2007-11-07 3.250 840,000 -15,000 0.38% 2,730,000
2007-11-08 2007-11-06 3.050 855,000 +7,500 0.39% 2,607,750
2007-11-07 2007-11-05 3.000 847,500 -1,500 0.39% 2,542,500
2007-11-06 2007-11-02 3.000 849,000 +18,000 0.39% 2,547,000
2007-11-05 2007-11-01 3.050 831,000 +3,000 0.38% 2,534,550
2007-11-02 2007-10-31 3.050 828,000 +21,000 0.38% 2,525,400
2007-11-01 2007-10-30 3.100 807,000 +16,500 0.37% 2,501,700
2007-10-31 2007-10-29 3.100 790,500 +24,000 0.36% 2,450,550
2007-10-29 2007-10-25 3.200 766,500 +3,000 0.36% 2,452,800
2007-10-26 2007-10-24 3.200 763,500 +84,000 0.36% 2,443,200
2007-10-24 2007-10-22 3.350 679,500 -36,000 0.32% 2,276,325
2007-10-23 2007-10-18 3.250 715,500 -28,500 0.33% 2,325,375
2007-10-22 2007-10-17 3.250 744,000 -1,500 0.35% 2,418,000
2007-10-18 2007-10-16 3.250 745,500 -21,000 0.35% 2,422,875
2007-10-17 2007-10-15 3.250 766,500 -6,000 0.36% 2,491,125
2007-10-16 2007-10-12 3.100 772,500 +21,000 0.36% 2,394,750
2007-10-15 2007-10-11 3.200 751,500 -30,000 0.35% 2,404,800
2007-10-12 2007-10-10 3.300 781,500 -1,500 0.36% 2,578,950
2007-10-10 2007-10-08 3.150 783,000 +24,000 0.36% 2,466,450
2007-10-09 2007-10-05 3.400 759,000 +16,500 0.35% 2,580,600
2007-10-08 2007-10-04 3.250 742,500 +7,500 0.35% 2,413,125
2007-10-05 2007-10-03 3.150 735,000 +13,500 0.34% 2,315,250
2007-10-04 2007-10-02 3.450 721,500 +3,000 0.34% 2,489,175
2007-10-03 2007-09-28 3.400 718,500 -211,500 0.39% 2,442,900
2007-10-02 2007-09-27 2.750 930,000 +156,000 0.50% 2,557,500
2007-09-28 2007-09-25 2.800 774,000 +66,000 0.42% 2,167,200
2007-09-27 2007-09-24 3.000 708,000 +61,500 0.38% 2,124,000
2007-09-20 2007-09-18 3.050 646,500 -150,000 0.35% 1,971,825
2007-09-14 2007-09-12 2.110 796,500 +4,500 0.43% 1,680,615
2007-09-07 2007-09-05 2.270 792,000 +746,250 0.43% 1,797,840
2007-08-24 2007-08-22 8.100 45,750 -869,250 0.03% 370,575
2007-08-23 2007-08-21 7.280 915,000 +686,250 0.50% 6,661,200
2007-08-20 2007-08-16 7.180 228,750 +4,500 0.50% 1,642,425
2007-08-17 2007-08-15 7.620 224,250 +3,000 0.49% 1,708,785
2007-08-14 2007-08-10 7.900 221,250 +1,500 0.49% 1,747,875
2007-08-13 2007-08-09 8.500 219,750 +25,500 0.48% 1,867,875
2007-08-10 2007-08-08 7.900 194,250 +4,500 0.43% 1,534,575
2007-08-09 2007-08-07 8.000 189,750 +24,750 0.42% 1,518,000
2007-08-08 2007-08-06 9.900 165,000 +1,500 0.36% 1,633,500
2007-08-06 2007-08-02 9.500 163,500 +8,250 0.36% 1,553,250
2007-08-02 2007-07-31 9.800 155,250 +750 0.34% 1,521,450
2007-07-31 2007-07-27 9.800 154,500 +6,000 0.34% 1,514,100
2007-07-27 2007-07-25 10.160 148,500 +12,000 0.33% 1,508,760
2007-07-25 2007-07-23 8.760 136,500 -6,000 0.30% 1,195,740
2007-07-24 2007-07-20 8.340 142,500 -6,000 0.32% 1,188,450
2007-07-23 2007-07-19 8.200 148,500 +5,250 0.33% 1,217,700
2007-07-20 2007-07-18 8.460 143,250 -750 0.32% 1,211,895
2007-07-19 2007-07-17 8.380 144,000 -6,000 0.32% 1,206,720
2007-07-18 2007-07-16 7.680 150,000 +1,500 0.33% 1,152,000
2007-07-17 2007-07-13 7.160 148,500 +6,000 0.33% 1,063,260
2007-07-16 2007-07-12 7.540 142,500 +6,000 0.32% 1,074,450
2007-07-12 2007-07-10 5.980 136,500 -3,000 0.30% 816,270
2007-07-11 2007-07-09 5.700 139,500 +4,500 0.31% 795,150
2007-07-10 2007-07-06 4.960 135,000 -4,500 0.30% 669,600
2007-07-09 2007-07-05 4.680 139,500 -4,500 0.31% 652,860
2007-07-05 2007-07-03 4.480 144,000 +1,500 0.32% 645,120
2007-07-04 2007-06-29 4.460 142,500 -7,500 0.32% 635,550
2007-06-26 2007-06-22 4.000 150,000 0.34% 600,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top