History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2025-10-13 | 2025-10-09 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2025-10-10 | 2025-10-08 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2025-10-09 | 2025-10-06 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2025-10-08 | 2025-10-03 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2025-10-06 | 2025-10-02 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2025-10-03 | 2025-09-30 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-10-02 | 2025-09-29 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-09-30 | 2025-09-26 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-09-29 | 2025-09-25 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-09-26 | 2025-09-24 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-09-24 | 2025-09-22 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-09-23 | 2025-09-19 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-09-22 | 2025-09-18 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-09-19 | 2025-09-17 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-18 | 2025-09-16 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2025-09-17 | 2025-09-15 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-09-16 | 2025-09-12 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-09-15 | 2025-09-11 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-09-12 | 2025-09-10 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2025-09-11 | 2025-09-09 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-09-10 | 2025-09-08 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-09-09 | 2025-09-05 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-09-08 | 2025-09-04 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2025-09-05 | 2025-09-03 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-09-04 | 2025-09-02 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-09-03 | 2025-09-01 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2025-09-02 | 2025-08-29 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2025-08-29 | 2025-08-27 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-08-28 | 2025-08-26 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2025-08-27 | 2025-08-25 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-08-26 | 2025-08-22 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-08-25 | 2025-08-21 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-08-22 | 2025-08-20 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-08-21 | 2025-08-19 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2025-08-20 | 2025-08-18 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-08-19 | 2025-08-15 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-08-18 | 2025-08-14 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-08-15 | 2025-08-13 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-08-14 | 2025-08-12 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2025-08-13 | 2025-08-11 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2025-08-12 | 2025-08-08 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-08-11 | 2025-08-07 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-08-08 | 2025-08-06 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2025-08-07 | 2025-08-05 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2025-08-06 | 2025-08-04 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-08-05 | 2025-08-01 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2025-08-04 | 2025-07-31 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-08-01 | 2025-07-30 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-07-31 | 2025-07-29 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-07-30 | 2025-07-28 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2025-07-29 | 2025-07-25 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-07-28 | 2025-07-24 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-07-25 | 2025-07-23 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2025-07-24 | 2025-07-22 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-07-23 | 2025-07-21 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-07-22 | 2025-07-18 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-07-21 | 2025-07-17 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-07-18 | 2025-07-16 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2025-07-17 | 2025-07-15 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-07-16 | 2025-07-14 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-07-15 | 2025-07-11 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-07-14 | 2025-07-10 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2025-07-11 | 2025-07-09 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-07-10 | 2025-07-08 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-07-09 | 2025-07-07 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-07-08 | 2025-07-04 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-07-07 | 2025-07-03 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-07-04 | 2025-07-02 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-07-03 | 2025-06-30 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-07-02 | 2025-06-27 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2025-06-30 | 2025-06-26 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2025-06-27 | 2025-06-25 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2025-06-26 | 2025-06-24 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-06-25 | 2025-06-23 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-06-24 | 2025-06-20 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2025-06-23 | 2025-06-19 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-06-19 | 2025-06-17 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2025-06-18 | 2025-06-16 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-06-17 | 2025-06-13 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-06-16 | 2025-06-12 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-06-13 | 2025-06-11 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-06-12 | 2025-06-10 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-06-11 | 2025-06-09 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-06-10 | 2025-06-06 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-06-09 | 2025-06-05 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-06-06 | 2025-06-04 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-06-05 | 2025-06-03 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-06-04 | 2025-06-02 | 0.038 | 4,800 | +0 | 0.00% | 182 |
| 2025-06-03 | 2025-05-30 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-06-02 | 2025-05-29 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-05-30 | 2025-05-28 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-05-29 | 2025-05-27 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-05-28 | 2025-05-26 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-05-27 | 2025-05-23 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-05-26 | 2025-05-22 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-05-23 | 2025-05-21 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-05-22 | 2025-05-20 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-05-21 | 2025-05-19 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-05-20 | 2025-05-16 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-05-19 | 2025-05-15 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-05-16 | 2025-05-14 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2025-05-15 | 2025-05-13 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2025-05-14 | 2025-05-12 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-05-13 | 2025-05-09 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-05-12 | 2025-05-08 | 0.038 | 4,800 | +0 | 0.00% | 182 |
| 2025-05-09 | 2025-05-07 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-05-08 | 2025-05-06 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-05-07 | 2025-05-02 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-05-06 | 2025-04-30 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-05-02 | 2025-04-29 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-04-30 | 2025-04-28 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2025-04-29 | 2025-04-25 | 0.038 | 4,800 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-04-25 | 2025-04-23 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-04-24 | 2025-04-22 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2025-04-23 | 2025-04-17 | 0.038 | 4,800 | +0 | 0.00% | 182 |
| 2025-04-22 | 2025-04-16 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2025-04-17 | 2025-04-15 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2025-04-16 | 2025-04-14 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2025-04-15 | 2025-04-11 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2025-04-14 | 2025-04-10 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2025-04-11 | 2025-04-09 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2025-04-10 | 2025-04-08 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2025-04-09 | 2025-04-07 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2025-04-08 | 2025-04-03 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-04-07 | 2025-04-02 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2025-04-03 | 2025-04-01 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-04-02 | 2025-03-31 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2025-04-01 | 2025-03-28 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2025-03-28 | 2025-03-26 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2025-03-27 | 2025-03-25 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2025-03-26 | 2025-03-24 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2025-03-25 | 2025-03-21 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2025-03-24 | 2025-03-20 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2025-03-21 | 2025-03-19 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2025-03-20 | 2025-03-18 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2025-03-19 | 2025-03-17 | 0.038 | 4,800 | +0 | 0.00% | 182 |
| 2025-03-18 | 2025-03-14 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-03-17 | 2025-03-13 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-03-14 | 2025-03-12 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-03-13 | 2025-03-11 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-03-12 | 2025-03-10 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2025-03-11 | 2025-03-07 | 0.038 | 4,800 | +0 | 0.00% | 182 |
| 2025-03-10 | 2025-03-06 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-03-07 | 2025-03-05 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-03-06 | 2025-03-04 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-03-05 | 2025-03-03 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-03-04 | 2025-02-28 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-03-03 | 2025-02-27 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-02-28 | 2025-02-26 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-02-27 | 2025-02-25 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2025-02-26 | 2025-02-24 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2025-02-25 | 2025-02-21 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2025-02-24 | 2025-02-20 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2025-02-21 | 2025-02-19 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2025-02-20 | 2025-02-18 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2025-02-19 | 2025-02-17 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2025-02-18 | 2025-02-14 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2025-02-17 | 2025-02-13 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2025-02-14 | 2025-02-12 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2025-02-13 | 2025-02-11 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2025-02-12 | 2025-02-10 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2025-02-11 | 2025-02-07 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-02-10 | 2025-02-06 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2025-02-07 | 2025-02-05 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-02-06 | 2025-02-04 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2025-02-04 | 2025-01-28 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2025-02-03 | 2025-01-24 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2025-01-27 | 2025-01-23 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2025-01-24 | 2025-01-22 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2025-01-23 | 2025-01-21 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2025-01-22 | 2025-01-20 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2025-01-21 | 2025-01-17 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2025-01-20 | 2025-01-16 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2025-01-17 | 2025-01-15 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2025-01-15 | 2025-01-13 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2025-01-14 | 2025-01-10 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2025-01-13 | 2025-01-09 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2025-01-10 | 2025-01-08 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2025-01-09 | 2025-01-07 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2025-01-08 | 2025-01-06 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2025-01-07 | 2025-01-03 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2025-01-06 | 2025-01-02 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2025-01-03 | 2024-12-31 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2025-01-02 | 2024-12-27 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-12-30 | 2024-12-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-27 | 2024-12-20 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-12-20 | 2024-12-18 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-12-18 | 2024-12-16 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-12-17 | 2024-12-13 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-12-13 | 2024-12-11 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-09 | 2024-12-05 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-12-06 | 2024-12-04 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-12-04 | 2024-12-02 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-03 | 2024-11-29 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-11-29 | 2024-11-27 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-11-28 | 2024-11-26 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-11-27 | 2024-11-25 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-11-26 | 2024-11-22 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-11-25 | 2024-11-21 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-11-22 | 2024-11-20 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-11-21 | 2024-11-19 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-11-20 | 2024-11-18 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-11-18 | 2024-11-14 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-11-14 | 2024-11-12 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-11-13 | 2024-11-11 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-11-12 | 2024-11-08 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-11-11 | 2024-11-07 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-11-08 | 2024-11-06 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-11-07 | 2024-11-05 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-11-06 | 2024-11-04 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-11-05 | 2024-11-01 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-11-04 | 2024-10-31 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-11-01 | 2024-10-30 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-10-31 | 2024-10-29 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-10-30 | 2024-10-28 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-10-29 | 2024-10-25 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-10-28 | 2024-10-24 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-10-25 | 2024-10-23 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-10-24 | 2024-10-22 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-10-23 | 2024-10-21 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-10-22 | 2024-10-18 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-10-21 | 2024-10-17 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-10-18 | 2024-10-16 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2024-10-17 | 2024-10-15 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-10-16 | 2024-10-14 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2024-10-15 | 2024-10-10 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-10-14 | 2024-10-09 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-10-10 | 2024-10-08 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-10-09 | 2024-10-07 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2024-10-08 | 2024-10-04 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-10-07 | 2024-10-03 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-10-04 | 2024-10-02 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-03 | 2024-09-30 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-02 | 2024-09-27 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-09-30 | 2024-09-26 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-09-27 | 2024-09-25 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-09-26 | 2024-09-24 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-09-25 | 2024-09-23 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-24 | 2024-09-20 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-23 | 2024-09-19 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-09-20 | 2024-09-17 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-09-19 | 2024-09-16 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-09-17 | 2024-09-13 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-09-16 | 2024-09-12 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-13 | 2024-09-11 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-09-12 | 2024-09-10 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-09-11 | 2024-09-09 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-09-05 | 2024-09-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-04 | 2024-09-02 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-09-03 | 2024-08-30 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-02 | 2024-08-29 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-30 | 2024-08-28 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-08-29 | 2024-08-27 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-28 | 2024-08-26 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-08-27 | 2024-08-23 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-08-26 | 2024-08-22 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-23 | 2024-08-21 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-22 | 2024-08-20 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-08-21 | 2024-08-19 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-08-20 | 2024-08-16 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-08-19 | 2024-08-15 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-16 | 2024-08-14 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-08-15 | 2024-08-13 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-08-14 | 2024-08-12 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-08-13 | 2024-08-09 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-08-12 | 2024-08-08 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-09 | 2024-08-07 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-08-08 | 2024-08-06 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-08-07 | 2024-08-05 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-08-06 | 2024-08-02 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-08-05 | 2024-08-01 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-08-02 | 2024-07-31 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-08-01 | 2024-07-30 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-07-31 | 2024-07-29 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-07-30 | 2024-07-26 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-07-29 | 2024-07-25 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-07-26 | 2024-07-24 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-07-24 | 2024-07-22 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-07-23 | 2024-07-19 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-07-22 | 2024-07-18 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-07-19 | 2024-07-17 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-07-18 | 2024-07-16 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-07-17 | 2024-07-15 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-07-16 | 2024-07-12 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-07-15 | 2024-07-11 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-07-12 | 2024-07-10 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-07-11 | 2024-07-09 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-07-10 | 2024-07-08 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-07-09 | 2024-07-05 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-07-08 | 2024-07-04 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-07-05 | 2024-07-03 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-07-04 | 2024-07-02 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-07-03 | 2024-06-28 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-07-02 | 2024-06-27 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-06-28 | 2024-06-26 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2024-06-27 | 2024-06-25 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2024-06-26 | 2024-06-24 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2024-06-25 | 2024-06-21 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2024-06-24 | 2024-06-20 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-06-21 | 2024-06-19 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-06-20 | 2024-06-18 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-06-19 | 2024-06-17 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-06-18 | 2024-06-14 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-06-17 | 2024-06-13 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-06-14 | 2024-06-12 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-06-13 | 2024-06-11 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-06-12 | 2024-06-07 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-06-11 | 2024-06-06 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-06-07 | 2024-06-05 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2024-06-06 | 2024-06-04 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2024-06-05 | 2024-06-03 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2024-06-04 | 2024-05-31 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-06-03 | 2024-05-30 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-05-31 | 2024-05-29 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2024-05-30 | 2024-05-28 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-05-29 | 2024-05-27 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-05-28 | 2024-05-24 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-05-27 | 2024-05-23 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-05-24 | 2024-05-22 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2024-05-23 | 2024-05-21 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2024-05-22 | 2024-05-20 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-05-21 | 2024-05-17 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-05-20 | 2024-05-16 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2024-05-17 | 2024-05-14 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-05-16 | 2024-05-13 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-05-14 | 2024-05-10 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-05-13 | 2024-05-09 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-05-10 | 2024-05-08 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-05-09 | 2024-05-07 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-05-08 | 2024-05-06 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-05-07 | 2024-05-03 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-05-06 | 2024-05-02 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-05-03 | 2024-04-30 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-05-02 | 2024-04-29 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-04-30 | 2024-04-26 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-04-29 | 2024-04-25 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-04-26 | 2024-04-24 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2024-04-25 | 2024-04-23 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2024-04-24 | 2024-04-22 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-04-23 | 2024-04-19 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2024-04-22 | 2024-04-18 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2024-04-19 | 2024-04-17 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2024-04-18 | 2024-04-16 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2024-04-17 | 2024-04-15 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-04-16 | 2024-04-12 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-04-15 | 2024-04-11 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-04-12 | 2024-04-10 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-04-11 | 2024-04-09 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-04-10 | 2024-04-08 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2024-04-09 | 2024-04-05 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2024-04-08 | 2024-04-03 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2024-04-05 | 2024-04-02 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2024-04-03 | 2024-03-28 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-04-02 | 2024-03-27 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-03-28 | 2024-03-26 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-03-27 | 2024-03-25 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-03-26 | 2024-03-22 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-03-25 | 2024-03-21 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-03-22 | 2024-03-20 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-03-21 | 2024-03-19 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-03-20 | 2024-03-18 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-03-19 | 2024-03-15 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2024-03-18 | 2024-03-14 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-03-15 | 2024-03-13 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-03-14 | 2024-03-12 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-03-13 | 2024-03-11 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-03-12 | 2024-03-08 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-03-11 | 2024-03-07 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-03-08 | 2024-03-06 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-03-07 | 2024-03-05 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-03-06 | 2024-03-04 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-03-05 | 2024-03-01 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2024-03-04 | 2024-02-29 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2024-03-01 | 2024-02-28 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-02-29 | 2024-02-27 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-02-28 | 2024-02-26 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-02-27 | 2024-02-23 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-02-26 | 2024-02-22 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-02-23 | 2024-02-21 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-02-22 | 2024-02-20 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-02-21 | 2024-02-19 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-02-20 | 2024-02-16 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-02-19 | 2024-02-15 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-02-16 | 2024-02-14 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-02-15 | 2024-02-09 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-02-14 | 2024-02-07 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-02-08 | 2024-02-06 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2024-02-07 | 2024-02-05 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-02-06 | 2024-02-02 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-02-05 | 2024-02-01 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-02-02 | 2024-01-31 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2024-02-01 | 2024-01-30 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-01-31 | 2024-01-29 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2024-01-30 | 2024-01-26 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-01-29 | 2024-01-25 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-01-26 | 2024-01-24 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-01-25 | 2024-01-23 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-01-24 | 2024-01-22 | 0.020 | 4,800 | -30,000 | 0.00% | 96 |
| 2019-07-03 | 2019-06-28 | 0.060 | 34,800 | -220,000 | 0.00% | 2,088 |
| 2019-06-26 | 2019-06-24 | 0.058 | 254,800 | +220,000 | 0.01% | 14,778 |
| 2018-01-16 | 2018-01-12 | 0.187 | 34,800 | -715,000 | 0.00% | 6,508 |
| 2012-03-13 | 2012-03-09 | 0.265 | 749,800 | -2,999,200 | 0.04% | 198,697 |
| 2012-02-28 | 2012-02-24 | 0.505 | 3,749,000 | +2,999,200 | 0.20% | 1,893,245 |
| 2012-02-08 | 2012-02-06 | 0.495 | 749,800 | -13,207,000 | 0.04% | 371,151 |
| 2012-01-20 | 2012-01-18 | 0.425 | 13,956,800 | +180,000 | 0.75% | 5,931,640 |
| 2012-01-18 | 2012-01-16 | 0.450 | 13,776,800 | -180,000 | 0.74% | 6,199,560 |
| 2012-01-16 | 2012-01-12 | 0.415 | 13,956,800 | +84,000 | 0.75% | 5,792,072 |
| 2012-01-10 | 2012-01-06 | 0.400 | 13,872,800 | +39,000 | 0.75% | 5,549,120 |
| 2011-12-29 | 2011-12-23 | 0.400 | 13,833,800 | +60,000 | 0.75% | 5,533,520 |
| 2011-12-23 | 2011-12-21 | 0.320 | 13,773,800 | +42,000 | 0.74% | 4,407,616 |
| 2011-12-07 | 2011-12-05 | 0.305 | 13,731,800 | +108,000 | 0.74% | 4,188,199 |
| 2011-12-05 | 2011-12-01 | 0.285 | 13,623,800 | +381,000 | 0.73% | 3,882,783 |
| 2011-08-02 | 2011-07-29 | 1.025 | 13,242,800 | -32,184,000 | 0.73% | 13,573,870 |
| 2011-07-27 | 2011-07-25 | 1.180 | 45,426,800 | -45,000 | 2.50% | 53,603,624 |
| 2011-05-13 | 2011-05-11 | 1.400 | 45,471,800 | -60,000 | 2.51% | 63,660,520 |
| 2011-05-09 | 2011-05-05 | 1.500 | 45,531,800 | -132,000 | 2.51% | 68,297,700 |
| 2011-04-12 | 2011-04-08 | 1.775 | 45,663,800 | -36,000 | 2.52% | 81,053,245 |
| 2011-04-07 | 2011-04-04 | 1.675 | 45,699,800 | -12,000 | 2.52% | 76,547,165 |
| 2011-04-06 | 2011-04-01 | 1.650 | 45,711,800 | -42,000 | 2.52% | 75,424,470 |
| 2011-03-28 | 2011-03-24 | 1.675 | 45,753,800 | -12,000 | 2.52% | 76,637,615 |
| 2011-03-16 | 2011-03-14 | 1.575 | 45,765,800 | +18,000 | 2.52% | 72,081,135 |
| 2011-03-09 | 2011-03-07 | 1.800 | 45,747,800 | +24,000 | 2.52% | 82,346,040 |
| 2011-02-23 | 2011-02-21 | 1.575 | 45,723,800 | +12,000 | 2.52% | 72,014,985 |
| 2011-02-21 | 2011-02-17 | 1.625 | 45,711,800 | +9,000 | 2.52% | 74,281,675 |
| 2011-02-17 | 2011-02-15 | 1.600 | 45,702,800 | -18,000 | 2.52% | 73,124,480 |
| 2011-02-16 | 2011-02-14 | 1.575 | 45,720,800 | -30,000 | 2.52% | 72,010,260 |
| 2011-02-15 | 2011-02-11 | 1.500 | 45,750,800 | +66,000 | 2.52% | 68,626,200 |
| 2011-02-09 | 2011-02-07 | 1.800 | 45,684,800 | -9,000 | 2.52% | 82,232,640 |
| 2011-02-08 | 2011-02-02 | 1.775 | 45,693,800 | +9,000 | 2.52% | 81,106,495 |
| 2011-01-11 | 2011-01-07 | 1.775 | 45,684,800 | +57,000 | 2.52% | 81,090,520 |
| 2011-01-07 | 2011-01-05 | 1.850 | 45,627,800 | -18,000 | 2.52% | 84,411,430 |
| 2011-01-04 | 2010-12-31 | 1.625 | 45,645,800 | +18,000 | 2.52% | 74,174,425 |
| 2010-12-23 | 2010-12-21 | 1.475 | 45,627,800 | -57,000 | 2.52% | 67,301,005 |
| 2010-12-22 | 2010-12-20 | 1.500 | 45,684,800 | -171,000 | 2.52% | 68,527,200 |
| 2010-12-20 | 2010-12-16 | 1.240 | 45,855,800 | +69,000 | 2.70% | 56,861,192 |
| 2010-12-16 | 2010-12-14 | 1.235 | 45,786,800 | -27,000 | 2.69% | 56,546,698 |
| 2010-12-13 | 2010-12-09 | 1.225 | 45,813,800 | -1,041,000 | 3.24% | 56,121,905 |
| 2010-12-09 | 2010-12-07 | 1.100 | 46,854,800 | +1,014,000 | 3.31% | 51,540,280 |
| 2010-11-25 | 2010-11-23 | 0.965 | 45,840,800 | -42,000 | 3.24% | 44,236,372 |
| 2010-11-19 | 2010-11-17 | 1.005 | 45,882,800 | -39,000 | 3.24% | 46,112,214 |
| 2010-11-18 | 2010-11-16 | 1.030 | 45,921,800 | -39,000 | 3.24% | 47,299,454 |
| 2010-11-16 | 2010-11-12 | 1.095 | 45,960,800 | +48,000 | 3.25% | 50,327,076 |
| 2010-11-15 | 2010-11-11 | 1.085 | 45,912,800 | +39,000 | 3.24% | 49,815,388 |
| 2010-11-09 | 2010-11-05 | 1.030 | 45,873,800 | +87,000 | 3.24% | 47,250,014 |
| 2010-11-08 | 2010-11-04 | 1.000 | 45,786,800 | +120,000 | 3.23% | 45,786,800 |
| 2010-09-08 | 2010-09-06 | 1.040 | 45,666,800 | -30,000 | 3.91% | 47,493,472 |
| 2010-09-03 | 2010-09-01 | 0.830 | 45,696,800 | +66,000 | 3.92% | 37,928,344 |
| 2010-08-31 | 2010-08-27 | 0.840 | 45,630,800 | +12,000 | 5.04% | 38,329,872 |
| 2010-08-26 | 2010-08-24 | 0.840 | 45,618,800 | +165,000 | 5.27% | 38,319,792 |
| 2010-08-25 | 2010-08-23 | 0.875 | 45,453,800 | +63,000 | 5.25% | 39,772,075 |
| 2010-08-24 | 2010-08-20 | 0.890 | 45,390,800 | +75,000 | 5.24% | 40,397,812 |
| 2010-08-20 | 2010-08-18 | 0.940 | 45,315,800 | +738,000 | 5.24% | 42,596,852 |
| 2010-08-19 | 2010-08-17 | 0.915 | 44,577,800 | -768,000 | 5.15% | 40,788,687 |
| 2010-08-05 | 2010-08-03 | 0.730 | 45,345,800 | +3,000 | 5.24% | 33,102,434 |
| 2010-08-03 | 2010-07-30 | 0.750 | 45,342,800 | +30,000 | 5.24% | 34,007,100 |
| 2010-07-29 | 2010-07-27 | 0.795 | 45,312,800 | -45,000 | 5.24% | 36,023,676 |
| 2010-07-21 | 2010-07-19 | 0.785 | 45,357,800 | +45,000 | 5.24% | 35,605,873 |
| 2010-07-19 | 2010-07-15 | 0.840 | 45,312,800 | +6,000 | 5.24% | 38,062,752 |
| 2010-03-25 | 2010-03-23 | 0.645 | 45,306,800 | +32,001,000 | 5.41% | 29,222,886 |
| 2010-02-08 | 2010-02-04 | 0.585 | 13,305,800 | -9,000 | 1.83% | 7,783,893 |
| 2010-01-20 | 2010-01-18 | 0.600 | 13,314,800 | -6,000 | 1.84% | 7,988,880 |
| 2010-01-15 | 2010-01-13 | 0.560 | 13,320,800 | +6,000 | 1.84% | 7,459,648 |
| 2009-10-19 | 2009-10-15 | 0.705 | 13,314,800 | -9,991,000 | 1.90% | 9,386,934 |
| 2009-10-15 | 2009-10-13 | 0.790 | 23,305,800 | +10,000,000 | 3.32% | 18,411,582 |
| 2009-09-29 | 2009-09-25 | 0.775 | 13,305,800 | +93,000 | 1.90% | 10,311,995 |
| 2009-09-16 | 2009-09-14 | 0.805 | 13,212,800 | -10,000,000 | 1.88% | 10,636,304 |
| 2009-09-11 | 2009-09-09 | 0.840 | 23,212,800 | +10,000,000 | 3.31% | 19,498,752 |
| 2009-08-06 | 2009-08-04 | 1.025 | 13,212,800 | +300,000 | 1.90% | 13,543,120 |
| 2009-08-05 | 2009-08-03 | 1.040 | 12,912,800 | -510,000 | 1.86% | 13,429,312 |
| 2009-08-04 | 2009-07-31 | 1.025 | 13,422,800 | -330,000 | 1.93% | 13,758,370 |
| 2009-08-03 | 2009-07-30 | 1.080 | 13,752,800 | -2,157,000 | 1.99% | 14,853,024 |
| 2009-07-31 | 2009-07-29 | 1.115 | 15,909,800 | +14,938,000 | 2.30% | 17,739,427 |
| 2009-07-30 | 2009-07-28 | 1.140 | 971,800 | -1,207,000 | 0.14% | 1,107,852 |
| 2009-07-22 | 2009-07-20 | 1.130 | 2,178,800 | -357,000 | 0.32% | 2,462,044 |
| 2009-07-21 | 2009-07-17 | 1.175 | 2,535,800 | -2,634,000 | 0.37% | 2,979,565 |
| 2009-07-17 | 2009-07-15 | 1.135 | 5,169,800 | -336,000 | 0.75% | 5,867,723 |
| 2009-07-14 | 2009-07-10 | 1.175 | 5,505,800 | -1,771,000 | 0.80% | 6,469,315 |
| 2009-07-13 | 2009-07-09 | 1.185 | 7,276,800 | -1,506,000 | 1.05% | 8,623,008 |
| 2009-07-10 | 2009-07-08 | 1.210 | 8,782,800 | +8,240,000 | 1.27% | 10,627,188 |
| 2009-07-09 | 2009-07-07 | 1.205 | 542,800 | -2,214,000 | 0.08% | 654,074 |
| 2009-07-07 | 2009-07-03 | 1.050 | 2,756,800 | +2,751,000 | 0.40% | 2,894,640 |
| 2009-06-23 | 2009-06-19 | 0.540 | 5,800 | -5,593,000 | 0.00% | 3,132 |
| 2009-06-18 | 2009-06-16 | 0.480 | 5,598,800 | +5,593,000 | 0.98% | 2,687,424 |
| 2009-06-12 | 2009-06-10 | 0.535 | 5,800 | -5,593,000 | 0.00% | 3,103 |
| 2009-06-10 | 2009-06-08 | 0.550 | 5,598,800 | +5,593,000 | 0.99% | 3,079,340 |
| 2009-04-06 | 2009-04-02 | 0.190 | 5,800 | -72,000 | 0.00% | 1,102 |
| 2009-03-20 | 2009-03-18 | 0.180 | 77,800 | -1,032,000 | 0.01% | 14,004 |
| 2009-03-19 | 2009-03-17 | 0.175 | 1,109,800 | -1,077,000 | 0.20% | 194,215 |
| 2009-03-18 | 2009-03-16 | 0.190 | 2,186,800 | -702,000 | 0.39% | 415,492 |
| 2009-03-17 | 2009-03-13 | 0.185 | 2,888,800 | +2,811,000 | 0.52% | 534,428 |
| 2009-03-16 | 2009-03-12 | 0.195 | 77,800 | -2,199,000 | 0.01% | 15,171 |
| 2009-03-10 | 2009-03-06 | 0.205 | 2,276,800 | +2,200,000 | 0.41% | 466,744 |
| 2009-03-09 | 2009-03-05 | 0.200 | 76,800 | -48,000 | 0.01% | 15,360 |
| 2009-02-16 | 2009-02-12 | 0.195 | 124,800 | -4,682,864 | 0.02% | 24,336 |
| 2009-02-12 | 2009-02-10 | 0.210 | 4,807,664 | -63,000 | 0.86% | 1,009,609 |
| 2009-02-11 | 2009-02-09 | 0.200 | 4,870,664 | -4,213,000 | 0.87% | 974,133 |
| 2009-02-10 | 2009-02-06 | 0.205 | 9,083,664 | +378,000 | 1.62% | 1,862,151 |
| 2009-02-09 | 2009-02-05 | 0.195 | 8,705,664 | -1,245,000 | 1.56% | 1,697,604 |
| 2009-02-06 | 2009-02-04 | 0.215 | 9,950,664 | -3,924,000 | 1.78% | 2,139,393 |
| 2009-01-30 | 2009-01-23 | 0.195 | 13,874,664 | -2,000 | 2.48% | 2,705,559 |
| 2009-01-23 | 2009-01-21 | 0.235 | 13,876,664 | -2,340,000 | 2.48% | 3,261,016 |
| 2009-01-22 | 2009-01-20 | 0.235 | 16,216,664 | +120,000 | 2.90% | 3,810,916 |
| 2009-01-13 | 2009-01-09 | 0.280 | 16,096,664 | -720,000 | 2.88% | 4,507,066 |
| 2009-01-12 | 2009-01-08 | 0.275 | 16,816,664 | -669,000 | 3.01% | 4,624,583 |
| 2009-01-09 | 2009-01-07 | 0.280 | 17,485,664 | +402,000 | 3.13% | 4,895,986 |
| 2009-01-08 | 2009-01-06 | 0.300 | 17,083,664 | +252,000 | 3.05% | 5,125,099 |
| 2009-01-07 | 2009-01-05 | 0.310 | 16,831,664 | -489,000 | 3.01% | 5,217,816 |
| 2009-01-05 | 2008-12-31 | 0.290 | 17,320,664 | -912,000 | 3.10% | 5,022,993 |
| 2009-01-02 | 2008-12-29 | 0.295 | 18,232,664 | +609,000 | 3.26% | 5,378,636 |
| 2008-12-30 | 2008-12-24 | 0.285 | 17,623,664 | -45,000 | 3.15% | 5,022,744 |
| 2008-12-29 | 2008-12-22 | 0.275 | 17,668,664 | -1,053,000 | 3.16% | 4,858,883 |
| 2008-12-23 | 2008-12-19 | 0.290 | 18,721,664 | -8,879,000 | 3.35% | 5,429,283 |
| 2008-12-19 | 2008-12-17 | 0.300 | 27,600,664 | +351,000 | 4.93% | 8,280,199 |
| 2008-12-18 | 2008-12-16 | 0.310 | 27,249,664 | +165,000 | 4.87% | 8,447,396 |
| 2008-12-17 | 2008-12-15 | 0.305 | 27,084,664 | -1,662,000 | 4.84% | 8,260,823 |
| 2008-12-16 | 2008-12-12 | 0.295 | 28,746,664 | +738,000 | 5.14% | 8,480,266 |
| 2008-12-15 | 2008-12-11 | 0.320 | 28,008,664 | -255,000 | 5.01% | 8,962,772 |
| 2008-12-12 | 2008-12-10 | 0.335 | 28,263,664 | -6,279,000 | 5.05% | 9,468,327 |
| 2008-12-11 | 2008-12-09 | 0.340 | 34,542,664 | -534,000 | 6.18% | 11,744,506 |
| 2008-12-10 | 2008-12-08 | 0.340 | 35,076,664 | +666,000 | 6.27% | 11,926,066 |
| 2008-12-09 | 2008-12-05 | 0.340 | 34,410,664 | -2,721,000 | 7.36% | 11,699,626 |
| 2008-12-08 | 2008-12-04 | 0.345 | 37,131,664 | +426,000 | 7.95% | 12,810,424 |
| 2008-12-05 | 2008-12-03 | 0.340 | 36,705,664 | -1,200,000 | 7.85% | 12,479,926 |
| 2008-12-04 | 2008-12-02 | 0.365 | 37,905,664 | +1,278,000 | 8.11% | 13,835,567 |
| 2008-12-03 | 2008-12-01 | 0.350 | 36,627,664 | +21,788,000 | 7.84% | 12,819,682 |
| 2008-12-02 | 2008-11-28 | 0.355 | 14,839,664 | -183,000 | 3.18% | 5,268,081 |
| 2008-12-01 | 2008-11-27 | 0.370 | 15,022,664 | +9,000 | 3.21% | 5,558,386 |
| 2008-11-28 | 2008-11-26 | 0.390 | 15,013,664 | -444,000 | 3.36% | 5,855,329 |
| 2008-11-27 | 2008-11-25 | 0.420 | 15,457,664 | -10,733,000 | 3.46% | 6,492,219 |
| 2008-11-26 | 2008-11-24 | 0.400 | 26,190,664 | +17,784,000 | 5.86% | 10,476,266 |
| 2008-11-24 | 2008-11-20 | 0.440 | 8,406,664 | -120,000 | 1.88% | 3,698,932 |
| 2008-11-21 | 2008-11-19 | 0.470 | 8,526,664 | +45,000 | 2.20% | 4,007,532 |
| 2008-11-20 | 2008-11-18 | 0.475 | 8,481,664 | +300,000 | 2.19% | 4,028,790 |
| 2008-11-19 | 2008-11-17 | 0.465 | 8,181,664 | -330,000 | 2.11% | 3,804,474 |
| 2008-11-18 | 2008-11-14 | 0.495 | 8,511,664 | +609,000 | 2.20% | 4,213,274 |
| 2008-11-17 | 2008-11-13 | 0.500 | 7,902,664 | -150,000 | 2.04% | 3,951,332 |
| 2008-11-14 | 2008-11-12 | 0.500 | 8,052,664 | -159,000 | 2.08% | 4,026,332 |
| 2008-11-13 | 2008-11-11 | 0.500 | 8,211,664 | +60,000 | 2.12% | 4,105,832 |
| 2008-11-12 | 2008-11-10 | 0.520 | 8,151,664 | +78,000 | 2.11% | 4,238,865 |
| 2008-11-05 | 2008-11-03 | 0.485 | 8,073,664 | -8,148,664 | 2.09% | 3,915,727 |
| 2008-10-22 | 2008-10-20 | 0.700 | 16,222,328 | +8,111,164 | 4.19% | 11,355,630 |
| 2008-10-21 | 2008-10-17 | 0.620 | 8,111,164 | -9,000 | 2.10% | 5,028,922 |
| 2008-10-17 | 2008-10-15 | 0.660 | 8,120,164 | +9,000 | 2.10% | 5,359,308 |
| 2008-10-16 | 2008-10-14 | 0.670 | 8,111,164 | -270,000 | 2.10% | 5,434,480 |
| 2008-10-14 | 2008-10-10 | 0.500 | 8,381,164 | -150,000 | 2.17% | 4,190,582 |
| 2008-10-08 | 2008-10-03 | 0.800 | 8,531,164 | -798,420 | 2.20% | 6,824,931 |
| 2008-10-06 | 2008-10-02 | 0.840 | 9,329,584 | -772,500 | 2.41% | 7,836,851 |
| 2008-10-03 | 2008-09-30 | 0.740 | 10,102,084 | +2,000,000 | 2.61% | 7,475,542 |
| 2008-09-30 | 2008-09-26 | 0.810 | 8,102,084 | -265,500 | 2.09% | 6,562,688 |
| 2008-09-29 | 2008-09-25 | 0.840 | 8,367,584 | -987,000 | 2.16% | 7,028,771 |
| 2008-09-26 | 2008-09-24 | 0.910 | 9,354,584 | -117,000 | 2.42% | 8,512,671 |
| 2008-09-25 | 2008-09-23 | 0.940 | 9,471,584 | -174,000 | 2.45% | 8,903,289 |
| 2008-09-24 | 2008-09-22 | 0.940 | 9,645,584 | -24,000 | 3.04% | 9,066,849 |
| 2008-09-23 | 2008-09-19 | 1.030 | 9,669,584 | -630,000 | 3.05% | 9,959,672 |
| 2008-09-22 | 2008-09-18 | 0.800 | 10,299,584 | +40,500 | 3.25% | 8,239,667 |
| 2008-09-18 | 2008-09-16 | 1.000 | 10,259,084 | +2,000,000 | 3.24% | 10,259,084 |
| 2008-09-17 | 2008-09-12 | 1.000 | 8,259,084 | +51,000 | 2.60% | 8,259,084 |
| 2008-08-20 | 2008-08-18 | 1.290 | 8,208,084 | +30,000 | 3.19% | 10,588,428 |
| 2008-08-14 | 2008-08-12 | 1.350 | 8,178,084 | +6,136,364 | 3.18% | 11,040,413 |
| 2008-07-30 | 2008-07-28 | 1.400 | 2,041,720 | -340,909 | 0.79% | 2,858,408 |
| 2008-07-14 | 2008-07-10 | 1.250 | 2,382,629 | +1,500 | 0.93% | 2,978,286 |
| 2008-07-11 | 2008-07-09 | 1.290 | 2,381,129 | +9,000 | 0.93% | 3,071,656 |
| 2008-07-10 | 2008-07-08 | 1.280 | 2,372,129 | -244,500 | 0.92% | 3,036,325 |
| 2008-07-09 | 2008-07-07 | 1.370 | 2,616,629 | -163,500 | 1.02% | 3,584,782 |
| 2008-07-07 | 2008-07-03 | 1.400 | 2,780,129 | -43,500 | 1.08% | 3,892,181 |
| 2008-07-03 | 2008-06-30 | 1.510 | 2,823,629 | -1,500 | 1.10% | 4,263,680 |
| 2008-06-30 | 2008-06-26 | 1.510 | 2,825,129 | -60,000 | 1.10% | 4,265,945 |
| 2008-06-27 | 2008-06-25 | 1.600 | 2,885,129 | -240,000 | 1.12% | 4,616,206 |
| 2008-06-26 | 2008-06-24 | 1.570 | 3,125,129 | -108,000 | 1.21% | 4,906,453 |
| 2008-06-25 | 2008-06-23 | 1.640 | 3,233,129 | -249,000 | 1.26% | 5,302,332 |
| 2008-06-24 | 2008-06-20 | 1.690 | 3,482,129 | -69,000 | 1.35% | 5,884,798 |
| 2008-06-23 | 2008-06-19 | 1.650 | 3,551,129 | -75,000 | 1.38% | 5,859,363 |
| 2008-06-20 | 2008-06-18 | 1.700 | 3,626,129 | -178,500 | 1.41% | 6,164,419 |
| 2008-06-19 | 2008-06-17 | 1.680 | 3,804,629 | -75,000 | 1.48% | 6,391,777 |
| 2008-06-18 | 2008-06-16 | 1.730 | 3,879,629 | -10,500 | 1.51% | 6,711,758 |
| 2008-06-13 | 2008-06-11 | 1.710 | 3,890,129 | -109,500 | 1.51% | 6,652,121 |
| 2008-06-11 | 2008-06-06 | 1.760 | 3,999,629 | -219,000 | 1.55% | 7,039,347 |
| 2008-06-10 | 2008-06-05 | 1.750 | 4,218,629 | -873,000 | 1.64% | 7,382,601 |
| 2008-06-06 | 2008-06-04 | 1.700 | 5,091,629 | -243,000 | 1.98% | 8,655,769 |
| 2008-06-05 | 2008-06-03 | 1.740 | 5,334,629 | +6,000 | 2.07% | 9,282,254 |
| 2008-06-04 | 2008-06-02 | 1.830 | 5,328,629 | -127,500 | 2.07% | 9,751,391 |
| 2008-06-03 | 2008-05-30 | 2.030 | 5,456,129 | -142,500 | 2.12% | 11,075,942 |
| 2008-06-02 | 2008-05-29 | 2.160 | 5,598,629 | -531,000 | 2.18% | 12,093,039 |
| 2008-05-21 | 2008-05-19 | 2.260 | 6,129,629 | +4,090,909 | 2.52% | 13,852,962 |
| 2008-05-08 | 2008-05-06 | 1.820 | 2,038,720 | -246,364 | 0.84% | 3,710,470 |
| 2008-05-07 | 2008-05-05 | 1.640 | 2,285,084 | -129,000 | 0.94% | 3,747,538 |
| 2008-05-06 | 2008-05-02 | 1.640 | 2,414,084 | -18,000 | 0.99% | 3,959,098 |
| 2008-05-05 | 2008-04-30 | 1.520 | 2,432,084 | +1,500 | 1.00% | 3,696,768 |
| 2008-04-30 | 2008-04-28 | 1.580 | 2,430,584 | +1,500 | 1.00% | 3,840,323 |
| 2008-04-28 | 2008-04-24 | 1.680 | 2,429,084 | -201,000 | 1.00% | 4,080,861 |
| 2008-04-25 | 2008-04-23 | 1.630 | 2,630,084 | +22,500 | 1.08% | 4,287,037 |
| 2008-04-24 | 2008-04-22 | 1.680 | 2,607,584 | -949,500 | 1.07% | 4,380,741 |
| 2008-04-23 | 2008-04-21 | 1.700 | 3,557,084 | -253,500 | 1.46% | 6,047,043 |
| 2008-04-21 | 2008-04-17 | 1.780 | 3,810,584 | -139,500 | 1.57% | 6,782,840 |
| 2008-04-18 | 2008-04-16 | 1.530 | 3,950,084 | -186,000 | 1.62% | 6,043,629 |
| 2008-04-15 | 2008-04-11 | 1.260 | 4,136,084 | -73,500 | 1.70% | 5,211,466 |
| 2008-04-14 | 2008-04-10 | 1.270 | 4,209,584 | +1,803,504 | 1.73% | 5,346,172 |
| 2008-04-11 | 2008-04-09 | 1.280 | 2,406,080 | +27,000 | 0.99% | 3,079,782 |
| 2008-04-10 | 2008-04-08 | 1.380 | 2,379,080 | -445,500 | 0.98% | 3,283,130 |
| 2008-04-09 | 2008-04-07 | 1.230 | 2,824,580 | +444,000 | 1.16% | 3,474,233 |
| 2008-04-08 | 2008-04-03 | 1.300 | 2,380,580 | -210,000 | 0.98% | 3,094,754 |
| 2008-04-07 | 2008-04-02 | 1.400 | 2,590,580 | -300,000 | 1.06% | 3,626,812 |
| 2008-04-03 | 2008-04-01 | 1.490 | 2,890,580 | +112,500 | 1.19% | 4,306,964 |
| 2008-04-02 | 2008-03-31 | 1.630 | 2,778,080 | -1,500 | 1.14% | 4,528,270 |
| 2008-04-01 | 2008-03-28 | 1.690 | 2,779,580 | -84,000 | 1.14% | 4,697,490 |
| 2008-03-31 | 2008-03-27 | 1.730 | 2,863,580 | -234,000 | 1.18% | 4,953,993 |
| 2008-03-28 | 2008-03-26 | 1.800 | 3,097,580 | -4,500 | 1.28% | 5,575,644 |
| 2008-03-27 | 2008-03-25 | 1.750 | 3,102,080 | -115,500 | 1.29% | 5,428,640 |
| 2008-03-26 | 2008-03-20 | 1.730 | 3,217,580 | -40,500 | 1.33% | 5,566,413 |
| 2008-03-25 | 2008-03-19 | 1.930 | 3,258,080 | +231,000 | 1.35% | 6,288,094 |
| 2008-03-20 | 2008-03-18 | 1.750 | 3,027,080 | -46,500 | 1.25% | 5,297,390 |
| 2008-03-19 | 2008-03-17 | 2.090 | 3,073,580 | +2,105,455 | 1.27% | 6,423,782 |
| 2008-03-18 | 2008-03-14 | 2.240 | 968,125 | +157,500 | 0.40% | 2,168,600 |
| 2008-03-17 | 2008-03-13 | 2.330 | 810,625 | +45,000 | 0.34% | 1,888,756 |
| 2008-03-14 | 2008-03-12 | 2.430 | 765,625 | +27,000 | 0.32% | 1,860,469 |
| 2008-02-28 | 2008-02-26 | 2.550 | 738,625 | -9,000 | 0.31% | 1,883,494 |
| 2008-02-27 | 2008-02-25 | 2.550 | 747,625 | +9,000 | 0.31% | 1,906,444 |
| 2008-02-25 | 2008-02-21 | 2.700 | 738,625 | -1,924,500 | 0.31% | 1,994,288 |
| 2008-02-22 | 2008-02-20 | 2.390 | 2,663,125 | +94,500 | 1.11% | 6,364,869 |
| 2008-02-21 | 2008-02-19 | 2.400 | 2,568,625 | -498,000 | 1.07% | 6,164,700 |
| 2008-02-20 | 2008-02-18 | 2.400 | 3,066,625 | -459,000 | 1.28% | 7,359,900 |
| 2008-02-18 | 2008-02-14 | 2.400 | 3,525,625 | +1,045,454 | 1.47% | 8,461,500 |
| 2008-02-05 | 2008-02-01 | 2.400 | 2,480,171 | -12,000 | 1.03% | 5,952,410 |
| 2008-02-04 | 2008-01-31 | 2.340 | 2,492,171 | +12,000 | 1.04% | 5,831,680 |
| 2008-01-28 | 2008-01-24 | 2.650 | 2,480,171 | +199,500 | 1.05% | 6,572,453 |
| 2008-01-21 | 2008-01-17 | 3.900 | 2,280,671 | +2,045,455 | 0.97% | 8,894,617 |
| 2007-12-28 | 2007-12-24 | 3.600 | 235,216 | -908,000 | 0.10% | 846,778 |
| 2007-12-27 | 2007-12-20 | 3.150 | 1,143,216 | -813,000 | 0.49% | 3,601,130 |
| 2007-12-21 | 2007-12-19 | 3.200 | 1,956,216 | -279,000 | 0.84% | 6,259,891 |
| 2007-12-12 | 2007-12-10 | 4.200 | 2,235,216 | +2,000,000 | 0.95% | 9,387,907 |
| 2007-12-07 | 2007-12-05 | 3.450 | 235,216 | -990,000 | 0.10% | 811,495 |
| 2007-12-04 | 2007-11-30 | 3.750 | 1,225,216 | -87,000 | 0.52% | 4,594,560 |
| 2007-12-03 | 2007-11-29 | 3.200 | 1,312,216 | -108,000 | 0.56% | 4,199,091 |
| 2007-11-30 | 2007-11-28 | 3.250 | 1,420,216 | -795,000 | 0.61% | 4,615,702 |
| 2007-11-12 | 2007-11-08 | 3.150 | 2,215,216 | +990,000 | 1.01% | 6,977,930 |
| 2007-11-09 | 2007-11-07 | 3.250 | 1,225,216 | -240,000 | 0.56% | 3,981,952 |
| 2007-11-08 | 2007-11-06 | 3.050 | 1,465,216 | -1,031,000 | 0.67% | 4,468,909 |
| 2007-11-07 | 2007-11-05 | 3.000 | 2,496,216 | -70,500 | 1.14% | 7,488,648 |
| 2007-11-06 | 2007-11-02 | 3.000 | 2,566,716 | -1,087,500 | 1.17% | 7,700,148 |
| 2007-11-05 | 2007-11-01 | 3.050 | 3,654,216 | -642,000 | 1.67% | 11,145,359 |
| 2007-11-02 | 2007-10-31 | 3.050 | 4,296,216 | -420,000 | 1.96% | 13,103,459 |
| 2007-11-01 | 2007-10-30 | 3.100 | 4,716,216 | -750,000 | 2.16% | 14,620,270 |
| 2007-10-31 | 2007-10-29 | 3.100 | 5,466,216 | +834,000 | 2.50% | 16,945,270 |
| 2007-10-26 | 2007-10-24 | 3.200 | 4,632,216 | +2,970,000 | 2.16% | 14,823,091 |
| 2007-10-18 | 2007-10-16 | 3.250 | 1,662,216 | -640,500 | 0.77% | 5,402,202 |
| 2007-10-16 | 2007-10-12 | 3.100 | 2,302,716 | -11,269,584 | 1.07% | 7,138,420 |
| 2007-10-15 | 2007-10-11 | 3.200 | 13,572,300 | +1,500 | 6.32% | 43,431,360 |
| 2007-10-12 | 2007-10-10 | 3.300 | 13,570,800 | +66,000 | 6.32% | 44,783,640 |
| 2007-10-11 | 2007-10-09 | 3.300 | 13,504,800 | -67,500 | 6.29% | 44,565,840 |
| 2007-10-10 | 2007-10-08 | 3.150 | 13,572,300 | +64,500 | 6.32% | 42,752,745 |
| 2007-10-09 | 2007-10-05 | 3.400 | 13,507,800 | +11,500,000 | 6.29% | 45,926,520 |
| 2007-10-08 | 2007-10-04 | 3.250 | 2,007,800 | -2,595,000 | 0.93% | 6,525,350 |
| 2007-10-05 | 2007-10-03 | 3.150 | 4,602,800 | -786,000 | 2.14% | 14,498,820 |
| 2007-10-03 | 2007-09-28 | 3.400 | 5,388,800 | +124,500 | 2.92% | 18,321,920 |
| 2007-09-20 | 2007-09-18 | 3.050 | 5,264,300 | -4,900,000 | 2.85% | 16,056,115 |
| 2007-09-19 | 2007-09-17 | 2.200 | 10,164,300 | -274,500 | 5.50% | 22,361,460 |
| 2007-09-18 | 2007-09-14 | 1.900 | 10,438,800 | +66,000 | 5.65% | 19,833,720 |
| 2007-09-17 | 2007-09-13 | 1.960 | 10,372,800 | -57,000 | 5.61% | 20,330,688 |
| 2007-09-14 | 2007-09-12 | 2.110 | 10,429,800 | -429,000 | 5.64% | 22,006,878 |
| 2007-09-13 | 2007-09-11 | 2.130 | 10,858,800 | -93,000 | 5.87% | 23,129,244 |
| 2007-09-12 | 2007-09-10 | 2.160 | 10,951,800 | -261,000 | 5.93% | 23,655,888 |
| 2007-09-07 | 2007-09-05 | 2.270 | 11,212,800 | +10,591,060 | 6.07% | 25,453,056 |
| 2007-08-24 | 2007-08-22 | 8.100 | 621,740 | -11,813,060 | 0.34% | 5,036,094 |
| 2007-08-23 | 2007-08-21 | 7.280 | 12,434,800 | +9,327,600 | 6.83% | 90,525,344 |
| 2007-08-22 | 2007-08-20 | 6.800 | 3,107,200 | -27,750 | 6.83% | 21,128,960 |
| 2007-08-21 | 2007-08-17 | 6.000 | 3,134,950 | +27,000 | 6.89% | 18,809,700 |
| 2007-08-20 | 2007-08-16 | 7.180 | 3,107,950 | +15,750 | 6.83% | 22,315,081 |
| 2007-08-16 | 2007-08-14 | 7.900 | 3,092,200 | -30,000 | 6.79% | 24,428,380 |
| 2007-08-15 | 2007-08-13 | 8.100 | 3,122,200 | -19,500 | 6.86% | 25,289,820 |
| 2007-08-10 | 2007-08-08 | 7.900 | 3,141,700 | +13,500 | 6.90% | 24,819,430 |
| 2007-08-08 | 2007-08-06 | 9.900 | 3,128,200 | +690,000 | 6.87% | 30,969,180 |
| 2007-08-06 | 2007-08-02 | 9.500 | 2,438,200 | -15,000 | 5.36% | 23,162,900 |
| 2007-07-30 | 2007-07-26 | 10.100 | 2,453,200 | +7,500 | 5.48% | 24,777,320 |
| 2007-07-25 | 2007-07-23 | 8.760 | 2,445,700 | +8,250 | 5.46% | 21,424,332 |
| 2007-07-24 | 2007-07-20 | 8.340 | 2,437,450 | -19,500 | 5.44% | 20,328,333 |
| 2007-07-23 | 2007-07-19 | 8.200 | 2,456,950 | +19,500 | 5.49% | 20,146,990 |
| 2007-07-20 | 2007-07-18 | 8.460 | 2,437,450 | -19,500 | 5.44% | 20,620,827 |
| 2007-07-19 | 2007-07-17 | 8.380 | 2,456,950 | +6,000 | 5.49% | 20,589,241 |
| 2007-07-16 | 2007-07-12 | 7.540 | 2,450,950 | +28,500 | 5.47% | 18,480,163 |
| 2007-07-11 | 2007-07-09 | 5.700 | 2,422,450 | -15,000 | 5.41% | 13,807,965 |
| 2007-07-05 | 2007-07-03 | 4.480 | 2,437,450 | -105,750 | 5.44% | 10,919,776 |
| 2007-07-04 | 2007-06-29 | 4.460 | 2,543,200 | +99,750 | 5.68% | 11,342,672 |
| 2007-06-26 | 2007-06-22 | 4.000 | 2,443,450 | 5.47% | 9,773,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy