History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 5,385,500 | +0 | 0.11% | 113,096 |
| 2025-10-13 | 2025-10-09 | 0.023 | 5,385,500 | +0 | 0.11% | 123,866 |
| 2025-10-10 | 2025-10-08 | 0.023 | 5,385,500 | +0 | 0.11% | 123,866 |
| 2025-10-09 | 2025-10-06 | 0.022 | 5,385,500 | +0 | 0.11% | 118,481 |
| 2025-10-08 | 2025-10-03 | 0.020 | 5,385,500 | +0 | 0.11% | 107,710 |
| 2025-10-06 | 2025-10-02 | 0.023 | 5,385,500 | +0 | 0.11% | 123,866 |
| 2025-10-03 | 2025-09-30 | 0.027 | 5,385,500 | +0 | 0.11% | 145,408 |
| 2025-10-02 | 2025-09-29 | 0.028 | 5,385,500 | +0 | 0.11% | 150,794 |
| 2025-09-30 | 2025-09-26 | 0.026 | 5,385,500 | +0 | 0.11% | 140,023 |
| 2025-09-29 | 2025-09-25 | 0.026 | 5,385,500 | +0 | 0.11% | 140,023 |
| 2025-09-26 | 2025-09-24 | 0.027 | 5,385,500 | +0 | 0.11% | 145,408 |
| 2025-09-25 | 2025-09-23 | 0.026 | 5,385,500 | +0 | 0.11% | 140,023 |
| 2025-09-24 | 2025-09-22 | 0.028 | 5,385,500 | +0 | 0.11% | 150,794 |
| 2025-09-23 | 2025-09-19 | 0.026 | 5,385,500 | +0 | 0.11% | 140,023 |
| 2025-09-22 | 2025-09-18 | 0.026 | 5,385,500 | +0 | 0.11% | 140,023 |
| 2025-09-19 | 2025-09-17 | 0.025 | 5,385,500 | +0 | 0.11% | 134,638 |
| 2025-09-18 | 2025-09-16 | 0.023 | 5,385,500 | +0 | 0.11% | 123,866 |
| 2025-09-17 | 2025-09-15 | 0.026 | 5,385,500 | +0 | 0.11% | 140,023 |
| 2025-09-16 | 2025-09-12 | 0.029 | 5,385,500 | +0 | 0.11% | 156,180 |
| 2025-09-15 | 2025-09-11 | 0.029 | 5,385,500 | +0 | 0.11% | 156,180 |
| 2025-09-12 | 2025-09-10 | 0.030 | 5,385,500 | +0 | 0.11% | 161,565 |
| 2025-09-11 | 2025-09-09 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-09-10 | 2025-09-08 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-09-09 | 2025-09-05 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-09-08 | 2025-09-04 | 0.030 | 5,385,500 | +0 | 0.11% | 161,565 |
| 2025-09-05 | 2025-09-03 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-09-04 | 2025-09-02 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-09-03 | 2025-09-01 | 0.030 | 5,385,500 | +0 | 0.11% | 161,565 |
| 2025-09-02 | 2025-08-29 | 0.033 | 5,385,500 | +0 | 0.11% | 177,722 |
| 2025-09-01 | 2025-08-28 | 0.034 | 5,385,500 | +0 | 0.11% | 183,107 |
| 2025-08-29 | 2025-08-27 | 0.032 | 5,385,500 | +0 | 0.11% | 172,336 |
| 2025-08-28 | 2025-08-26 | 0.034 | 5,385,500 | +0 | 0.11% | 183,107 |
| 2025-08-27 | 2025-08-25 | 0.032 | 5,385,500 | +0 | 0.11% | 172,336 |
| 2025-08-26 | 2025-08-22 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-08-25 | 2025-08-21 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-08-22 | 2025-08-20 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-08-21 | 2025-08-19 | 0.033 | 5,385,500 | +0 | 0.11% | 177,722 |
| 2025-08-20 | 2025-08-18 | 0.032 | 5,385,500 | +0 | 0.11% | 172,336 |
| 2025-08-19 | 2025-08-15 | 0.032 | 5,385,500 | +0 | 0.11% | 172,336 |
| 2025-08-18 | 2025-08-14 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-08-15 | 2025-08-13 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-08-14 | 2025-08-12 | 0.030 | 5,385,500 | +0 | 0.11% | 161,565 |
| 2025-08-13 | 2025-08-11 | 0.030 | 5,385,500 | +0 | 0.11% | 161,565 |
| 2025-08-12 | 2025-08-08 | 0.032 | 5,385,500 | +0 | 0.11% | 172,336 |
| 2025-08-11 | 2025-08-07 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-08-08 | 2025-08-06 | 0.030 | 5,385,500 | +0 | 0.11% | 161,565 |
| 2025-08-07 | 2025-08-05 | 0.030 | 5,385,500 | +0 | 0.11% | 161,565 |
| 2025-08-06 | 2025-08-04 | 0.029 | 5,385,500 | +0 | 0.11% | 156,180 |
| 2025-08-05 | 2025-08-01 | 0.030 | 5,385,500 | +0 | 0.11% | 161,565 |
| 2025-08-04 | 2025-07-31 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-08-01 | 2025-07-30 | 0.032 | 5,385,500 | +0 | 0.11% | 172,336 |
| 2025-07-31 | 2025-07-29 | 0.032 | 5,385,500 | +0 | 0.11% | 172,336 |
| 2025-07-30 | 2025-07-28 | 0.033 | 5,385,500 | +0 | 0.11% | 177,722 |
| 2025-07-29 | 2025-07-25 | 0.035 | 5,385,500 | +0 | 0.11% | 188,493 |
| 2025-07-28 | 2025-07-24 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-07-25 | 2025-07-23 | 0.033 | 5,385,500 | +0 | 0.11% | 177,722 |
| 2025-07-24 | 2025-07-22 | 0.035 | 5,385,500 | +0 | 0.11% | 188,493 |
| 2025-07-23 | 2025-07-21 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-07-22 | 2025-07-18 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-07-21 | 2025-07-17 | 0.035 | 5,385,500 | +0 | 0.11% | 188,493 |
| 2025-07-18 | 2025-07-16 | 0.034 | 5,385,500 | +0 | 0.11% | 183,107 |
| 2025-07-17 | 2025-07-15 | 0.035 | 5,385,500 | +0 | 0.11% | 188,493 |
| 2025-07-16 | 2025-07-14 | 0.035 | 5,385,500 | +0 | 0.11% | 188,493 |
| 2025-07-15 | 2025-07-11 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-07-14 | 2025-07-10 | 0.033 | 5,385,500 | +0 | 0.11% | 177,722 |
| 2025-07-11 | 2025-07-09 | 0.032 | 5,385,500 | +0 | 0.11% | 172,336 |
| 2025-07-10 | 2025-07-08 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-07-09 | 2025-07-07 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-07-08 | 2025-07-04 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-07-07 | 2025-07-03 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-07-04 | 2025-07-02 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-07-03 | 2025-06-30 | 0.031 | 5,385,500 | +0 | 0.11% | 166,950 |
| 2025-07-02 | 2025-06-27 | 0.033 | 5,385,500 | +0 | 0.11% | 177,722 |
| 2025-06-30 | 2025-06-26 | 0.034 | 5,385,500 | +0 | 0.11% | 183,107 |
| 2025-06-27 | 2025-06-25 | 0.033 | 5,385,500 | +0 | 0.11% | 177,722 |
| 2025-06-26 | 2025-06-24 | 0.032 | 5,385,500 | +0 | 0.11% | 172,336 |
| 2025-06-25 | 2025-06-23 | 0.032 | 5,385,500 | +0 | 0.11% | 172,336 |
| 2025-06-24 | 2025-06-20 | 0.033 | 5,385,500 | +0 | 0.11% | 177,722 |
| 2025-06-23 | 2025-06-19 | 0.035 | 5,385,500 | +0 | 0.11% | 188,493 |
| 2025-06-20 | 2025-06-18 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-06-19 | 2025-06-17 | 0.034 | 5,385,500 | +0 | 0.11% | 183,107 |
| 2025-06-18 | 2025-06-16 | 0.035 | 5,385,500 | +0 | 0.11% | 188,493 |
| 2025-06-17 | 2025-06-13 | 0.032 | 5,385,500 | +0 | 0.11% | 172,336 |
| 2025-06-16 | 2025-06-12 | 0.032 | 5,385,500 | +0 | 0.11% | 172,336 |
| 2025-06-13 | 2025-06-11 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-06-12 | 2025-06-10 | 0.035 | 5,385,500 | +0 | 0.11% | 188,493 |
| 2025-06-11 | 2025-06-09 | 0.035 | 5,385,500 | +0 | 0.11% | 188,493 |
| 2025-06-10 | 2025-06-06 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-06-09 | 2025-06-05 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-06-06 | 2025-06-04 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-06-05 | 2025-06-03 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-06-04 | 2025-06-02 | 0.038 | 5,385,500 | +0 | 0.11% | 204,649 |
| 2025-06-03 | 2025-05-30 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-06-02 | 2025-05-29 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-05-30 | 2025-05-28 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-05-29 | 2025-05-27 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-05-28 | 2025-05-26 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-05-27 | 2025-05-23 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-05-26 | 2025-05-22 | 0.035 | 5,385,500 | +0 | 0.11% | 188,493 |
| 2025-05-23 | 2025-05-21 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-05-22 | 2025-05-20 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-05-21 | 2025-05-19 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-05-20 | 2025-05-16 | 0.035 | 5,385,500 | +0 | 0.11% | 188,493 |
| 2025-05-19 | 2025-05-15 | 0.035 | 5,385,500 | +0 | 0.11% | 188,493 |
| 2025-05-16 | 2025-05-14 | 0.034 | 5,385,500 | +0 | 0.11% | 183,107 |
| 2025-05-15 | 2025-05-13 | 0.034 | 5,385,500 | +0 | 0.11% | 183,107 |
| 2025-05-14 | 2025-05-12 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-05-13 | 2025-05-09 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-05-12 | 2025-05-08 | 0.038 | 5,385,500 | +0 | 0.11% | 204,649 |
| 2025-05-09 | 2025-05-07 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-05-08 | 2025-05-06 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-05-07 | 2025-05-02 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-05-06 | 2025-04-30 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-05-02 | 2025-04-29 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-04-30 | 2025-04-28 | 0.039 | 5,385,500 | +0 | 0.11% | 210,034 |
| 2025-04-29 | 2025-04-25 | 0.038 | 5,385,500 | +0 | 0.11% | 204,649 |
| 2025-04-28 | 2025-04-24 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-04-25 | 2025-04-23 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-04-24 | 2025-04-22 | 0.037 | 5,385,500 | +0 | 0.11% | 199,264 |
| 2025-04-23 | 2025-04-17 | 0.038 | 5,385,500 | +0 | 0.11% | 204,649 |
| 2025-04-22 | 2025-04-16 | 0.039 | 5,385,500 | +0 | 0.11% | 210,034 |
| 2025-04-17 | 2025-04-15 | 0.040 | 5,385,500 | +0 | 0.11% | 215,420 |
| 2025-04-16 | 2025-04-14 | 0.040 | 5,385,500 | +0 | 0.11% | 215,420 |
| 2025-04-15 | 2025-04-11 | 0.040 | 5,385,500 | +0 | 0.11% | 215,420 |
| 2025-04-14 | 2025-04-10 | 0.039 | 5,385,500 | +0 | 0.11% | 210,034 |
| 2025-04-11 | 2025-04-09 | 0.041 | 5,385,500 | +0 | 0.11% | 220,806 |
| 2025-04-10 | 2025-04-08 | 0.040 | 5,385,500 | +0 | 0.11% | 215,420 |
| 2025-04-09 | 2025-04-07 | 0.041 | 5,385,500 | +0 | 0.11% | 220,806 |
| 2025-04-08 | 2025-04-03 | 0.047 | 5,385,500 | +0 | 0.11% | 253,118 |
| 2025-04-07 | 2025-04-02 | 0.049 | 5,385,500 | +0 | 0.11% | 263,890 |
| 2025-04-03 | 2025-04-01 | 0.048 | 5,385,500 | +0 | 0.11% | 258,504 |
| 2025-04-02 | 2025-03-31 | 0.048 | 5,385,500 | +0 | 0.11% | 258,504 |
| 2025-04-01 | 2025-03-28 | 0.050 | 5,385,500 | +0 | 0.11% | 269,275 |
| 2025-03-31 | 2025-03-27 | 0.045 | 5,385,500 | +0 | 0.11% | 242,348 |
| 2025-03-28 | 2025-03-26 | 0.047 | 5,385,500 | +0 | 0.11% | 253,118 |
| 2025-03-27 | 2025-03-25 | 0.044 | 5,385,500 | +0 | 0.11% | 236,962 |
| 2025-03-26 | 2025-03-24 | 0.042 | 5,385,500 | +0 | 0.11% | 226,191 |
| 2025-03-25 | 2025-03-21 | 0.042 | 5,385,500 | +0 | 0.11% | 226,191 |
| 2025-03-24 | 2025-03-20 | 0.041 | 5,385,500 | +0 | 0.11% | 220,806 |
| 2025-03-21 | 2025-03-19 | 0.041 | 5,385,500 | +0 | 0.11% | 220,806 |
| 2025-03-20 | 2025-03-18 | 0.039 | 5,385,500 | +0 | 0.11% | 210,034 |
| 2025-03-19 | 2025-03-17 | 0.038 | 5,385,500 | +0 | 0.11% | 204,649 |
| 2025-03-18 | 2025-03-14 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-03-17 | 2025-03-13 | 0.035 | 5,385,500 | +0 | 0.11% | 188,493 |
| 2025-03-14 | 2025-03-12 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-03-13 | 2025-03-11 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-03-12 | 2025-03-10 | 0.039 | 5,385,500 | +0 | 0.11% | 210,034 |
| 2025-03-11 | 2025-03-07 | 0.038 | 5,385,500 | +0 | 0.11% | 204,649 |
| 2025-03-10 | 2025-03-06 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-03-07 | 2025-03-05 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-03-06 | 2025-03-04 | 0.035 | 5,385,500 | +0 | 0.11% | 188,493 |
| 2025-03-05 | 2025-03-03 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-03-04 | 2025-02-28 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-03-03 | 2025-02-27 | 0.036 | 5,385,500 | +0 | 0.11% | 193,878 |
| 2025-02-28 | 2025-02-26 | 0.035 | 5,385,500 | +0 | 0.11% | 188,493 |
| 2025-02-27 | 2025-02-25 | 0.035 | 5,385,500 | +0 | 0.11% | 188,493 |
| 2025-02-26 | 2025-02-24 | 0.039 | 5,385,500 | +0 | 0.11% | 210,034 |
| 2025-02-25 | 2025-02-21 | 0.040 | 5,385,500 | +0 | 0.11% | 215,420 |
| 2025-02-24 | 2025-02-20 | 0.040 | 5,385,500 | +0 | 0.11% | 215,420 |
| 2025-02-21 | 2025-02-19 | 0.050 | 5,385,500 | +0 | 0.11% | 269,275 |
| 2025-02-20 | 2025-02-18 | 0.051 | 5,385,500 | +0 | 0.11% | 274,660 |
| 2025-02-19 | 2025-02-17 | 0.054 | 5,385,500 | +0 | 0.11% | 290,817 |
| 2025-02-18 | 2025-02-14 | 0.046 | 5,385,500 | +0 | 0.11% | 247,733 |
| 2025-02-17 | 2025-02-13 | 0.039 | 5,385,500 | +250,000 | 0.11% | 210,034 |
| 2025-02-10 | 2025-02-06 | 0.033 | 5,135,500 | +130,000 | 0.11% | 169,472 |
| 2021-07-28 | 2021-07-26 | 0.062 | 5,005,500 | -40,000 | 0.11% | 310,341 |
| 2021-02-26 | 2021-02-24 | 0.045 | 5,045,500 | +5,000 | 0.11% | 227,048 |
| 2021-02-18 | 2021-02-16 | 0.068 | 5,040,500 | -40,000 | 0.11% | 342,754 |
| 2020-09-01 | 2020-08-28 | 0.028 | 5,080,500 | -295,000 | 0.11% | 142,254 |
| 2020-08-24 | 2020-08-20 | 0.022 | 5,375,500 | -1,010,000 | 0.11% | 118,261 |
| 2020-07-27 | 2020-07-23 | 0.021 | 6,385,500 | +510,000 | 0.14% | 134,096 |
| 2020-07-23 | 2020-07-21 | 0.021 | 5,875,500 | +500,000 | 0.13% | 123,386 |
| 2020-07-20 | 2020-07-16 | 0.019 | 5,375,500 | +295,000 | 0.11% | 102,134 |
| 2020-07-07 | 2020-07-03 | 0.021 | 5,080,500 | -485,000 | 0.11% | 106,690 |
| 2020-07-03 | 2020-06-30 | 0.019 | 5,565,500 | -80,000 | 0.12% | 105,744 |
| 2020-06-26 | 2020-06-23 | 0.022 | 5,645,500 | +565,000 | 0.12% | 124,201 |
| 2020-02-04 | 2020-01-31 | 0.030 | 5,080,500 | -35,000 | 0.11% | 152,415 |
| 2020-02-03 | 2020-01-30 | 0.026 | 5,115,500 | -35,000 | 0.11% | 133,003 |
| 2019-09-05 | 2019-09-03 | 0.054 | 5,150,500 | -5,000 | 0.11% | 278,127 |
| 2019-09-02 | 2019-08-29 | 0.053 | 5,155,500 | +20,000 | 0.11% | 273,242 |
| 2019-08-08 | 2019-08-06 | 0.051 | 5,135,500 | -5,000 | 0.11% | 261,910 |
| 2019-06-04 | 2019-05-31 | 0.055 | 5,140,500 | +30,000 | 0.11% | 282,728 |
| 2019-01-29 | 2019-01-25 | 0.080 | 5,110,500 | +525,000 | 0.11% | 408,840 |
| 2019-01-28 | 2019-01-24 | 0.078 | 4,585,500 | +880,000 | 0.10% | 357,669 |
| 2019-01-22 | 2019-01-18 | 0.075 | 3,705,500 | +1,085,000 | 0.08% | 277,912 |
| 2018-10-11 | 2018-10-09 | 0.092 | 2,620,500 | +250,000 | 0.06% | 241,086 |
| 2018-09-28 | 2018-09-26 | 0.088 | 2,370,500 | +535,000 | 0.05% | 208,604 |
| 2018-09-27 | 2018-09-24 | 0.089 | 1,835,500 | +105,000 | 0.04% | 163,360 |
| 2018-09-24 | 2018-09-20 | 0.088 | 1,730,500 | +740,000 | 0.04% | 152,284 |
| 2018-09-17 | 2018-09-13 | 0.087 | 990,500 | +240,000 | 0.02% | 86,174 |
| 2018-09-14 | 2018-09-12 | 0.086 | 750,500 | +230,000 | 0.02% | 64,543 |
| 2018-08-23 | 2018-08-21 | 0.090 | 520,500 | -5,000 | 0.01% | 46,845 |
| 2018-08-21 | 2018-08-17 | 0.084 | 525,500 | +220,000 | 0.01% | 44,142 |
| 2018-08-20 | 2018-08-16 | 0.080 | 305,500 | -5,000 | 0.01% | 24,440 |
| 2018-08-09 | 2018-08-07 | 0.096 | 310,500 | +30,000 | 0.01% | 29,808 |
| 2018-07-12 | 2018-07-10 | 0.109 | 280,500 | +30,000 | 0.01% | 30,574 |
| 2018-04-13 | 2018-04-11 | 0.147 | 250,500 | +15,000 | 0.01% | 36,824 |
| 2018-04-06 | 2018-04-03 | 0.156 | 235,500 | +20,000 | 0.01% | 36,738 |
| 2018-03-26 | 2018-03-22 | 0.215 | 215,500 | -5,000 | 0.00% | 46,332 |
| 2018-03-23 | 2018-03-21 | 0.201 | 220,500 | +5,000 | 0.00% | 44,320 |
| 2018-02-14 | 2018-02-12 | 0.176 | 215,500 | -15,000 | 0.00% | 37,928 |
| 2018-02-13 | 2018-02-09 | 0.165 | 230,500 | -10,000 | 0.00% | 38,032 |
| 2018-02-08 | 2018-02-06 | 0.166 | 240,500 | -15,000 | 0.01% | 39,923 |
| 2017-12-19 | 2017-12-15 | 0.190 | 255,500 | -15,000 | 0.01% | 48,545 |
| 2017-12-15 | 2017-12-13 | 0.155 | 270,500 | +20,000 | 0.01% | 41,928 |
| 2017-12-13 | 2017-12-11 | 0.187 | 250,500 | +40,000 | 0.01% | 46,844 |
| 2017-11-28 | 2017-11-24 | 0.217 | 210,500 | +20,000 | 0.00% | 45,678 |
| 2017-11-15 | 2017-11-13 | 0.244 | 190,500 | +10,000 | 0.00% | 46,482 |
| 2017-10-09 | 2017-10-04 | 0.260 | 180,500 | +10,000 | 0.00% | 46,930 |
| 2017-09-12 | 2017-09-08 | 0.290 | 170,500 | -20,000 | 0.00% | 49,445 |
| 2017-08-22 | 2017-08-18 | 0.280 | 190,500 | +5,000 | 0.00% | 53,340 |
| 2017-08-18 | 2017-08-16 | 0.275 | 185,500 | -30,000 | 0.00% | 51,013 |
| 2017-08-17 | 2017-08-15 | 0.260 | 215,500 | +10,000 | 0.00% | 56,030 |
| 2017-08-16 | 2017-08-14 | 0.270 | 205,500 | +30,000 | 0.00% | 55,485 |
| 2017-08-15 | 2017-08-11 | 0.290 | 175,500 | +80,000 | 0.00% | 50,895 |
| 2017-08-14 | 2017-08-10 | 0.310 | 95,500 | -10,000 | 0.00% | 29,605 |
| 2017-07-28 | 2017-07-26 | 0.310 | 105,500 | +10,500 | 0.00% | 32,705 |
| 2017-07-26 | 2017-07-24 | 0.300 | 95,000 | -135,000 | 0.00% | 28,500 |
| 2017-07-25 | 2017-07-21 | 0.300 | 230,000 | +35,000 | 0.00% | 69,000 |
| 2017-07-19 | 2017-07-17 | 0.220 | 195,000 | -5,000 | 0.00% | 42,900 |
| 2017-07-17 | 2017-07-13 | 0.216 | 200,000 | -40,000 | 0.00% | 43,200 |
| 2017-07-14 | 2017-07-12 | 0.214 | 240,000 | +25,000 | 0.01% | 51,360 |
| 2017-07-13 | 2017-07-11 | 0.234 | 215,000 | +100,000 | 0.01% | 50,310 |
| 2017-07-12 | 2017-07-10 | 0.270 | 115,000 | +20,000 | 0.00% | 31,050 |
| 2017-07-11 | 2017-07-07 | 0.265 | 95,000 | -5,000 | 0.00% | 25,175 |
| 2017-07-10 | 2017-07-06 | 0.250 | 100,000 | +20,000 | 0.00% | 25,000 |
| 2017-07-05 | 2017-07-03 | 0.280 | 80,000 | -15,000 | 0.00% | 22,400 |
| 2017-06-30 | 2017-06-28 | 0.305 | 95,000 | -20,000 | 0.00% | 28,975 |
| 2017-06-29 | 2017-06-27 | 0.280 | 115,000 | -10,500 | 0.00% | 32,200 |
| 2017-06-28 | 2017-06-26 | 0.290 | 125,500 | -30,000 | 0.00% | 36,395 |
| 2017-06-27 | 2017-06-23 | 0.280 | 155,500 | -155,000 | 0.00% | 43,540 |
| 2017-06-22 | 2017-06-20 | 0.395 | 310,500 | -50,000 | 0.01% | 122,648 |
| 2017-06-21 | 2017-06-19 | 0.550 | 360,500 | +40,000 | 0.01% | 198,275 |
| 2017-06-15 | 2017-06-13 | 0.570 | 320,500 | -30,000 | 0.01% | 182,685 |
| 2017-06-14 | 2017-06-12 | 0.550 | 350,500 | +20,000 | 0.01% | 192,775 |
| 2017-06-13 | 2017-06-09 | 0.640 | 330,500 | +10,000 | 0.01% | 211,520 |
| 2017-06-02 | 2017-05-31 | 0.570 | 320,500 | -20,000 | 0.01% | 182,685 |
| 2017-06-01 | 2017-05-29 | 0.560 | 340,500 | +20,000 | 0.01% | 190,680 |
| 2017-05-31 | 2017-05-26 | 0.600 | 320,500 | -150,000 | 0.01% | 192,300 |
| 2017-05-19 | 2017-05-17 | 0.380 | 470,500 | -100,000 | 0.01% | 178,790 |
| 2017-05-15 | 2017-05-11 | 0.310 | 570,500 | -50,000 | 0.01% | 176,855 |
| 2017-05-09 | 2017-05-05 | 0.300 | 620,500 | -130,000 | 0.01% | 186,150 |
| 2017-05-04 | 2017-04-28 | 0.213 | 750,500 | -100,000 | 0.02% | 159,856 |
| 2017-04-27 | 2017-04-25 | 0.275 | 850,500 | +200,000 | 0.02% | 233,888 |
| 2017-04-06 | 2017-04-03 | 0.124 | 650,500 | -40,000 | 0.02% | 80,662 |
| 2017-04-05 | 2017-03-31 | 0.120 | 690,500 | -100,000 | 0.02% | 82,860 |
| 2017-04-03 | 2017-03-30 | 0.125 | 790,500 | +85,000 | 0.03% | 98,812 |
| 2017-03-30 | 2017-03-28 | 0.117 | 705,500 | -45,000 | 0.02% | 82,544 |
| 2016-09-26 | 2016-09-22 | 0.085 | 750,500 | +30,000 | 0.02% | 63,793 |
| 2016-08-17 | 2016-08-15 | 0.093 | 720,500 | +70,000 | 0.02% | 67,006 |
| 2016-03-16 | 2016-03-14 | 0.109 | 650,500 | -50,000 | 0.02% | 70,904 |
| 2016-03-15 | 2016-03-11 | 0.103 | 700,500 | -50,000 | 0.02% | 72,152 |
| 2016-03-09 | 2016-03-07 | 0.090 | 750,500 | +50,000 | 0.02% | 67,545 |
| 2016-03-04 | 2016-03-02 | 0.081 | 700,500 | +50,000 | 0.02% | 56,740 |
| 2015-10-30 | 2015-10-28 | 0.130 | 650,500 | -20,000 | 0.02% | 84,565 |
| 2015-10-13 | 2015-10-09 | 0.099 | 670,500 | +90,000 | 0.02% | 66,380 |
| 2015-09-11 | 2015-09-09 | 0.094 | 580,500 | +100,000 | 0.02% | 54,567 |
| 2015-07-21 | 2015-07-17 | 0.135 | 480,500 | -40,000 | 0.02% | 64,868 |
| 2015-07-17 | 2015-07-15 | 0.130 | 520,500 | +40,000 | 0.02% | 67,665 |
| 2015-07-08 | 2015-07-06 | 0.112 | 480,500 | -100,000 | 0.02% | 53,816 |
| 2015-06-23 | 2015-06-19 | 0.194 | 580,500 | +10,000 | 0.02% | 112,617 |
| 2015-06-19 | 2015-06-17 | 0.194 | 570,500 | -70,000 | 0.02% | 110,677 |
| 2015-06-16 | 2015-06-12 | 0.217 | 640,500 | +100,000 | 0.02% | 138,988 |
| 2015-06-12 | 2015-06-10 | 0.219 | 540,500 | +70,000 | 0.02% | 118,370 |
| 2015-06-10 | 2015-06-08 | 0.237 | 470,500 | +120,000 | 0.02% | 111,508 |
| 2015-06-09 | 2015-06-05 | 0.247 | 350,500 | -60,000 | 0.01% | 86,574 |
| 2015-06-05 | 2015-06-03 | 0.236 | 410,500 | +60,000 | 0.01% | 96,878 |
| 2015-06-03 | 2015-06-01 | 0.275 | 350,500 | +100,000 | 0.01% | 96,388 |
| 2015-05-28 | 2015-05-26 | 0.220 | 250,500 | -85,000 | 0.01% | 55,110 |
| 2015-05-27 | 2015-05-22 | 0.196 | 335,500 | -100,000 | 0.02% | 65,758 |
| 2015-05-26 | 2015-05-21 | 0.203 | 435,500 | -55,000 | 0.02% | 88,406 |
| 2015-05-07 | 2015-05-05 | 0.157 | 490,500 | -100,000 | 0.02% | 77,008 |
| 2015-05-06 | 2015-05-04 | 0.168 | 590,500 | +100,000 | 0.03% | 99,204 |
| 2015-03-06 | 2015-03-04 | 0.103 | 490,500 | -190,000 | 0.02% | 50,522 |
| 2015-02-25 | 2015-02-23 | 0.120 | 680,500 | -30,000 | 0.03% | 81,660 |
| 2014-11-14 | 2014-11-12 | 0.159 | 710,500 | +30,000 | 0.03% | 112,970 |
| 2014-11-12 | 2014-11-10 | 0.163 | 680,500 | +120,000 | 0.03% | 110,922 |
| 2014-11-11 | 2014-11-07 | 0.192 | 560,500 | +45,000 | 0.03% | 107,616 |
| 2014-09-02 | 2014-08-29 | 0.170 | 515,500 | +60,000 | 0.02% | 87,635 |
| 2014-08-20 | 2014-08-18 | 0.240 | 455,500 | -100,000 | 0.02% | 109,320 |
| 2014-08-19 | 2014-08-15 | 0.243 | 555,500 | +80,000 | 0.03% | 134,986 |
| 2014-07-28 | 2014-07-24 | 0.275 | 475,500 | +20,000 | 0.02% | 130,763 |
| 2014-07-18 | 2014-07-16 | 0.285 | 455,500 | -20,000 | 0.02% | 129,817 |
| 2014-07-03 | 2014-06-30 | 0.290 | 475,500 | +60,000 | 0.02% | 137,895 |
| 2014-07-02 | 2014-06-27 | 0.300 | 415,500 | -30,000 | 0.02% | 124,650 |
| 2014-06-26 | 2014-06-24 | 0.280 | 445,500 | +20,000 | 0.02% | 124,740 |
| 2014-06-13 | 2014-06-11 | 0.350 | 425,500 | +10,000 | 0.02% | 148,925 |
| 2014-06-10 | 2014-06-06 | 0.360 | 415,500 | +100,000 | 0.02% | 149,580 |
| 2014-06-06 | 2014-06-04 | 0.395 | 315,500 | +20,000 | 0.01% | 124,622 |
| 2014-05-13 | 2014-05-09 | 0.320 | 295,500 | +65,000 | 0.01% | 94,560 |
| 2014-05-05 | 2014-04-30 | 0.370 | 230,500 | -95,000 | 0.01% | 85,285 |
| 2014-04-17 | 2014-04-15 | 0.380 | 325,500 | -1,240,000 | 0.01% | 123,690 |
| 2014-04-16 | 2014-04-14 | 0.390 | 1,565,500 | -530,000 | 0.07% | 610,545 |
| 2014-04-15 | 2014-04-11 | 0.410 | 2,095,500 | -700,000 | 0.09% | 859,155 |
| 2014-04-14 | 2014-04-10 | 0.385 | 2,795,500 | -1,230,000 | 0.13% | 1,076,268 |
| 2014-04-11 | 2014-04-09 | 0.380 | 4,025,500 | -400,000 | 0.18% | 1,529,690 |
| 2014-04-10 | 2014-04-08 | 0.380 | 4,425,500 | -300,000 | 0.20% | 1,681,690 |
| 2014-04-09 | 2014-04-07 | 0.360 | 4,725,500 | -10,000 | 0.21% | 1,701,180 |
| 2014-04-08 | 2014-04-04 | 0.375 | 4,735,500 | -200,000 | 0.22% | 1,775,812 |
| 2014-04-07 | 2014-04-03 | 0.355 | 4,935,500 | -600,000 | 0.23% | 1,752,102 |
| 2014-04-04 | 2014-04-02 | 0.350 | 5,535,500 | -500,000 | 0.26% | 1,937,425 |
| 2014-03-31 | 2014-03-27 | 0.315 | 6,035,500 | +500,000 | 0.29% | 1,901,182 |
| 2014-03-27 | 2014-03-25 | 0.345 | 5,535,500 | -400,000 | 0.26% | 1,909,747 |
| 2014-03-24 | 2014-03-20 | 0.380 | 5,935,500 | -90,000 | 0.28% | 2,255,490 |
| 2014-03-21 | 2014-03-19 | 0.390 | 6,025,500 | -210,000 | 0.29% | 2,349,945 |
| 2014-03-20 | 2014-03-18 | 0.340 | 6,235,500 | -200,000 | 0.29% | 2,120,070 |
| 2014-03-14 | 2014-03-12 | 0.380 | 6,435,500 | +1,000,000 | 0.30% | 2,445,490 |
| 2014-03-12 | 2014-03-10 | 0.415 | 5,435,500 | +500,000 | 0.26% | 2,255,732 |
| 2014-03-11 | 2014-03-07 | 0.430 | 4,935,500 | +2,510,000 | 0.23% | 2,122,265 |
| 2014-03-10 | 2014-03-06 | 0.390 | 2,425,500 | +960,000 | 0.11% | 945,945 |
| 2014-03-07 | 2014-03-05 | 0.390 | 1,465,500 | +1,140,000 | 0.07% | 571,545 |
| 2014-03-06 | 2014-03-04 | 0.435 | 325,500 | -70,000 | 0.02% | 141,592 |
| 2014-03-05 | 2014-03-03 | 0.305 | 395,500 | -60,000 | 0.02% | 120,628 |
| 2014-02-18 | 2014-02-14 | 0.255 | 455,500 | +50,000 | 0.02% | 116,152 |
| 2014-02-14 | 2014-02-12 | 0.265 | 405,500 | -200,000 | 0.02% | 107,458 |
| 2014-02-10 | 2014-02-06 | 0.285 | 605,500 | +100,000 | 0.03% | 172,567 |
| 2014-02-06 | 2014-02-04 | 0.310 | 505,500 | +100,000 | 0.02% | 156,705 |
| 2014-02-05 | 2014-01-30 | 0.325 | 405,500 | +145,000 | 0.02% | 131,788 |
| 2014-01-29 | 2014-01-27 | 0.270 | 260,500 | -100,000 | 0.01% | 70,335 |
| 2014-01-28 | 2014-01-24 | 0.290 | 360,500 | -600,000 | 0.02% | 104,545 |
| 2014-01-27 | 2014-01-23 | 0.335 | 960,500 | +35,000 | 0.05% | 321,768 |
| 2014-01-24 | 2014-01-22 | 0.350 | 925,500 | +100,000 | 0.04% | 323,925 |
| 2014-01-23 | 2014-01-21 | 0.380 | 825,500 | +100,000 | 0.04% | 313,690 |
| 2014-01-22 | 2014-01-20 | 0.380 | 725,500 | +430,000 | 0.03% | 275,690 |
| 2014-01-17 | 2014-01-15 | 0.380 | 295,500 | -35,000 | 0.01% | 112,290 |
| 2014-01-16 | 2014-01-14 | 0.350 | 330,500 | +25,000 | 0.02% | 115,675 |
| 2014-01-09 | 2014-01-07 | 0.405 | 305,500 | +15,000 | 0.02% | 123,728 |
| 2014-01-06 | 2014-01-02 | 0.400 | 290,500 | -30,000 | 0.02% | 116,200 |
| 2014-01-03 | 2013-12-31 | 0.375 | 320,500 | +30,000 | 0.02% | 120,188 |
| 2014-01-02 | 2013-12-27 | 0.330 | 290,500 | +40,000 | 0.02% | 95,865 |
| 2013-12-30 | 2013-12-24 | 0.235 | 250,500 | -20,000 | 0.01% | 58,868 |
| 2013-12-27 | 2013-12-20 | 0.159 | 270,500 | +140,000 | 0.01% | 43,010 |
| 2013-01-29 | 2013-01-25 | 0.072 | 130,500 | -6,000 | 0.01% | 9,396 |
| 2012-03-15 | 2012-03-13 | 0.280 | 136,500 | -150,000 | 0.01% | 38,220 |
| 2012-03-13 | 2012-03-09 | 0.265 | 286,500 | -1,146,000 | 0.02% | 75,922 |
| 2012-02-28 | 2012-02-24 | 0.505 | 1,432,500 | +1,146,000 | 0.08% | 723,412 |
| 2011-08-11 | 2011-08-09 | 0.540 | 286,500 | +60,000 | 0.02% | 154,710 |
| 2011-06-02 | 2011-05-31 | 1.250 | 226,500 | +108,000 | 0.01% | 283,125 |
| 2011-06-01 | 2011-05-30 | 1.140 | 118,500 | +42,000 | 0.01% | 135,090 |
| 2011-04-07 | 2011-04-04 | 1.675 | 76,500 | -30,000 | 0.00% | 128,138 |
| 2011-03-28 | 2011-03-24 | 1.675 | 106,500 | +60,000 | 0.01% | 178,388 |
| 2011-03-16 | 2011-03-14 | 1.575 | 46,500 | +30,000 | 0.00% | 73,238 |
| 2011-03-03 | 2011-03-01 | 1.425 | 16,500 | -6,000 | 0.00% | 23,512 |
| 2011-02-22 | 2011-02-18 | 1.600 | 22,500 | -6,000 | 0.00% | 36,000 |
| 2011-02-16 | 2011-02-14 | 1.575 | 28,500 | +6,000 | 0.00% | 44,888 |
| 2011-02-08 | 2011-02-02 | 1.775 | 22,500 | -18,000 | 0.00% | 39,938 |
| 2011-01-18 | 2011-01-14 | 1.650 | 40,500 | +18,000 | 0.00% | 66,825 |
| 2011-01-07 | 2011-01-05 | 1.850 | 22,500 | +6,000 | 0.00% | 41,625 |
| 2010-12-14 | 2010-12-10 | 1.240 | 16,500 | -198,000 | 0.00% | 20,460 |
| 2010-12-13 | 2010-12-09 | 1.225 | 214,500 | -24,000 | 0.02% | 262,762 |
| 2010-09-20 | 2010-09-16 | 1.085 | 238,500 | +24,000 | 0.02% | 258,772 |
| 2010-08-16 | 2010-08-12 | 0.940 | 214,500 | -30,000 | 0.02% | 201,630 |
| 2010-08-12 | 2010-08-10 | 0.855 | 244,500 | +30,000 | 0.03% | 209,048 |
| 2010-07-28 | 2010-07-26 | 0.780 | 214,500 | +99,000 | 0.02% | 167,310 |
| 2010-06-29 | 2010-06-25 | 0.855 | 115,500 | +99,000 | 0.01% | 98,753 |
| 2010-04-21 | 2010-04-19 | 0.945 | 16,500 | -99,000 | 0.00% | 15,593 |
| 2010-04-15 | 2010-04-13 | 1.050 | 115,500 | -30,000 | 0.01% | 121,275 |
| 2010-04-01 | 2010-03-30 | 0.815 | 145,500 | -90,000 | 0.02% | 118,583 |
| 2010-03-31 | 2010-03-29 | 0.655 | 235,500 | +90,000 | 0.03% | 154,252 |
| 2010-03-08 | 2010-03-04 | 0.620 | 145,500 | -12,000 | 0.02% | 90,210 |
| 2009-12-04 | 2009-12-02 | 0.590 | 157,500 | +12,000 | 0.02% | 92,925 |
| 2009-10-16 | 2009-10-14 | 0.730 | 145,500 | +99,000 | 0.02% | 106,215 |
| 2009-08-10 | 2009-08-06 | 0.990 | 46,500 | +30,000 | 0.01% | 46,035 |
| 2009-06-26 | 2009-06-24 | 0.760 | 16,500 | -30,000 | 0.00% | 12,540 |
| 2009-06-25 | 2009-06-23 | 0.620 | 46,500 | -18,000 | 0.01% | 28,830 |
| 2009-06-24 | 2009-06-22 | 0.665 | 64,500 | -12,000 | 0.01% | 42,892 |
| 2009-06-15 | 2009-06-11 | 0.540 | 76,500 | +60,000 | 0.01% | 41,310 |
| 2009-04-29 | 2009-04-27 | 0.310 | 16,500 | -12,000 | 0.00% | 5,115 |
| 2009-04-27 | 2009-04-23 | 0.275 | 28,500 | +12,000 | 0.01% | 7,838 |
| 2008-11-05 | 2008-11-03 | 0.485 | 16,500 | -16,500 | 0.00% | 8,002 |
| 2008-10-22 | 2008-10-20 | 0.700 | 33,000 | +16,500 | 0.01% | 23,100 |
| 2008-06-23 | 2008-06-19 | 1.650 | 16,500 | +3,000 | 0.01% | 27,225 |
| 2008-02-28 | 2008-02-26 | 2.550 | 13,500 | +3,000 | 0.01% | 34,425 |
| 2007-12-12 | 2007-12-10 | 4.200 | 10,500 | +10,500 | 0.00% | 44,100 |
| 2007-11-14 | 2007-11-12 | 3.500 | 0 | -1,500 | ||
| 2007-10-23 | 2007-10-18 | 3.250 | 1,500 | +1,500 | 0.00% | 4,875 |
| 2007-08-08 | 2007-08-06 | 9.900 | 0 | -1,500 | ||
| 2007-07-27 | 2007-07-25 | 10.160 | 1,500 | +1,500 | 0.00% | 15,240 |
| 2007-06-28 | 2007-06-26 | 4.440 | 0 | -7,500 | ||
| 2007-06-26 | 2007-06-22 | 4.000 | 7,500 | 0.02% | 30,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy