History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2025-10-13 | 2025-10-09 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-10-10 | 2025-10-08 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-10-09 | 2025-10-06 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2025-10-08 | 2025-10-03 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2025-10-06 | 2025-10-02 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-10-03 | 2025-09-30 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-10-02 | 2025-09-29 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-09-30 | 2025-09-26 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-09-29 | 2025-09-25 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-09-26 | 2025-09-24 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-09-25 | 2025-09-23 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-09-24 | 2025-09-22 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-09-23 | 2025-09-19 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-09-22 | 2025-09-18 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-09-19 | 2025-09-17 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2025-09-17 | 2025-09-15 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-09-16 | 2025-09-12 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-09-15 | 2025-09-11 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-09-12 | 2025-09-10 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-09-10 | 2025-09-08 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-09-09 | 2025-09-05 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-09-08 | 2025-09-04 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-09-04 | 2025-09-02 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-09-03 | 2025-09-01 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-09-01 | 2025-08-28 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2025-08-29 | 2025-08-27 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-08-28 | 2025-08-26 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2025-08-27 | 2025-08-25 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-08-26 | 2025-08-22 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-08-25 | 2025-08-21 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-08-22 | 2025-08-20 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-08-21 | 2025-08-19 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-08-20 | 2025-08-18 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-08-19 | 2025-08-15 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-08-18 | 2025-08-14 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-08-15 | 2025-08-13 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-08-14 | 2025-08-12 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-08-12 | 2025-08-08 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-08-11 | 2025-08-07 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-08-08 | 2025-08-06 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-08-05 | 2025-08-01 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-08-04 | 2025-07-31 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-08-01 | 2025-07-30 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-07-31 | 2025-07-29 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-07-30 | 2025-07-28 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-07-29 | 2025-07-25 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-07-25 | 2025-07-23 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-07-24 | 2025-07-22 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-07-22 | 2025-07-18 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-07-21 | 2025-07-17 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2025-07-17 | 2025-07-15 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-07-14 | 2025-07-10 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-07-11 | 2025-07-09 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-07-10 | 2025-07-08 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-07-09 | 2025-07-07 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-07-08 | 2025-07-04 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-07-07 | 2025-07-03 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-07-04 | 2025-07-02 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-07-03 | 2025-06-30 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-07-02 | 2025-06-27 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-06-30 | 2025-06-26 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2025-06-27 | 2025-06-25 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-06-26 | 2025-06-24 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-06-25 | 2025-06-23 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-06-24 | 2025-06-20 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-06-23 | 2025-06-19 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-06-19 | 2025-06-17 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2025-06-18 | 2025-06-16 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-06-16 | 2025-06-12 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-06-13 | 2025-06-11 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-06-12 | 2025-06-10 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-06-09 | 2025-06-05 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-06-06 | 2025-06-04 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-06-05 | 2025-06-03 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-06-04 | 2025-06-02 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-06-03 | 2025-05-30 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-06-02 | 2025-05-29 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-30 | 2025-05-28 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-05-29 | 2025-05-27 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-05-28 | 2025-05-26 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-05-27 | 2025-05-23 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-26 | 2025-05-22 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-22 | 2025-05-20 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-05-21 | 2025-05-19 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-05-20 | 2025-05-16 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2025-05-15 | 2025-05-13 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2025-05-14 | 2025-05-12 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-13 | 2025-05-09 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-12 | 2025-05-08 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-05-09 | 2025-05-07 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-08 | 2025-05-06 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-07 | 2025-05-02 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-06 | 2025-04-30 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-05-02 | 2025-04-29 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-04-30 | 2025-04-28 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-04-29 | 2025-04-25 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-04-28 | 2025-04-24 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-04-25 | 2025-04-23 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-04-24 | 2025-04-22 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-04-23 | 2025-04-17 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-04-22 | 2025-04-16 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-04-17 | 2025-04-15 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-04-16 | 2025-04-14 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-04-15 | 2025-04-11 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-04-14 | 2025-04-10 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-04-11 | 2025-04-09 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-04-10 | 2025-04-08 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-04-09 | 2025-04-07 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-04-08 | 2025-04-03 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-04-07 | 2025-04-02 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2025-04-03 | 2025-04-01 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-04-02 | 2025-03-31 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-04-01 | 2025-03-28 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-03-27 | 2025-03-25 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2025-03-26 | 2025-03-24 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2025-03-25 | 2025-03-21 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2025-03-24 | 2025-03-20 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-03-21 | 2025-03-19 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-03-20 | 2025-03-18 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-03-19 | 2025-03-17 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-03-18 | 2025-03-14 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-03-17 | 2025-03-13 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-03-14 | 2025-03-12 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-03-13 | 2025-03-11 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-03-12 | 2025-03-10 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-03-11 | 2025-03-07 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-03-10 | 2025-03-06 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-03-07 | 2025-03-05 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-03-06 | 2025-03-04 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-03-04 | 2025-02-28 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-03-03 | 2025-02-27 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-02-28 | 2025-02-26 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-02-25 | 2025-02-21 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2025-02-19 | 2025-02-17 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-02-18 | 2025-02-14 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2025-02-17 | 2025-02-13 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-02-14 | 2025-02-12 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-02-13 | 2025-02-11 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2025-02-12 | 2025-02-10 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-02-11 | 2025-02-07 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-02-10 | 2025-02-06 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-02-07 | 2025-02-05 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2025-02-06 | 2025-02-04 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2025-02-05 | 2025-02-03 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2025-02-04 | 2025-01-28 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2025-02-03 | 2025-01-24 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2025-01-27 | 2025-01-23 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2025-01-24 | 2025-01-22 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2025-01-23 | 2025-01-21 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-01-22 | 2025-01-20 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2025-01-21 | 2025-01-17 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-01-17 | 2025-01-15 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2025-01-16 | 2025-01-14 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2025-01-15 | 2025-01-13 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-01-14 | 2025-01-10 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-01-13 | 2025-01-09 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-01-10 | 2025-01-08 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2025-01-09 | 2025-01-07 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-01-08 | 2025-01-06 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2025-01-03 | 2024-12-31 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2025-01-02 | 2024-12-27 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2024-12-30 | 2024-12-24 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-12-27 | 2024-12-20 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-12-23 | 2024-12-19 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-12-20 | 2024-12-18 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-12-19 | 2024-12-17 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-12-18 | 2024-12-16 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-12-17 | 2024-12-13 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-12-16 | 2024-12-12 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-12-13 | 2024-12-11 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-12-12 | 2024-12-10 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-12-11 | 2024-12-09 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-12-10 | 2024-12-06 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-12-09 | 2024-12-05 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-12-06 | 2024-12-04 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-12-05 | 2024-12-03 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-12-04 | 2024-12-02 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-12-03 | 2024-11-29 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-12-02 | 2024-11-28 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-11-29 | 2024-11-27 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-11-28 | 2024-11-26 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-11-27 | 2024-11-25 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-11-26 | 2024-11-22 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-11-25 | 2024-11-21 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-11-22 | 2024-11-20 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-11-21 | 2024-11-19 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-11-20 | 2024-11-18 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-11-19 | 2024-11-15 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-11-18 | 2024-11-14 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-11-15 | 2024-11-13 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2024-11-14 | 2024-11-12 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2024-11-13 | 2024-11-11 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-11-12 | 2024-11-08 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-11-11 | 2024-11-07 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-11-08 | 2024-11-06 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-11-07 | 2024-11-05 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-11-06 | 2024-11-04 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-11-05 | 2024-11-01 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-11-04 | 2024-10-31 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-11-01 | 2024-10-30 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-10-31 | 2024-10-29 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-10-30 | 2024-10-28 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-10-29 | 2024-10-25 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-10-28 | 2024-10-24 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-10-25 | 2024-10-23 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-10-24 | 2024-10-22 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-10-23 | 2024-10-21 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-10-21 | 2024-10-17 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-10-18 | 2024-10-16 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2024-10-17 | 2024-10-15 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-10-16 | 2024-10-14 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2024-10-15 | 2024-10-10 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-10-14 | 2024-10-09 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-10-10 | 2024-10-08 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2024-10-09 | 2024-10-07 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2024-10-08 | 2024-10-04 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-10-07 | 2024-10-03 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-10-04 | 2024-10-02 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-10-03 | 2024-09-30 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-10-02 | 2024-09-27 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-09-30 | 2024-09-26 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-09-27 | 2024-09-25 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-09-26 | 2024-09-24 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-09-25 | 2024-09-23 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-09-24 | 2024-09-20 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-09-23 | 2024-09-19 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-09-20 | 2024-09-17 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2024-09-19 | 2024-09-16 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2024-09-16 | 2024-09-12 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-09-13 | 2024-09-11 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-09-12 | 2024-09-10 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-09-11 | 2024-09-09 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-09-10 | 2024-09-05 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-09-05 | 2024-09-03 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-09-04 | 2024-09-02 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2024-09-03 | 2024-08-30 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-09-02 | 2024-08-29 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-08-30 | 2024-08-28 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-08-29 | 2024-08-27 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-08-28 | 2024-08-26 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-08-27 | 2024-08-23 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-08-26 | 2024-08-22 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-08-23 | 2024-08-21 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-08-22 | 2024-08-20 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2024-08-20 | 2024-08-16 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-08-16 | 2024-08-14 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-08-15 | 2024-08-13 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-08-14 | 2024-08-12 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2024-08-13 | 2024-08-09 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-08-12 | 2024-08-08 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-08-09 | 2024-08-07 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-08-08 | 2024-08-06 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-08-07 | 2024-08-05 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-08-06 | 2024-08-02 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-08-05 | 2024-08-01 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-08-02 | 2024-07-31 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2024-08-01 | 2024-07-30 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-07-31 | 2024-07-29 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-07-30 | 2024-07-26 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-07-29 | 2024-07-25 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-07-26 | 2024-07-24 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-07-25 | 2024-07-23 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-07-24 | 2024-07-22 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-07-23 | 2024-07-19 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-07-22 | 2024-07-18 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-07-18 | 2024-07-16 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-07-17 | 2024-07-15 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-07-15 | 2024-07-11 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-07-12 | 2024-07-10 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-07-11 | 2024-07-09 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-07-10 | 2024-07-08 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-07-09 | 2024-07-05 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-07-08 | 2024-07-04 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-07-05 | 2024-07-03 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-07-04 | 2024-07-02 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-07-03 | 2024-06-28 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-07-02 | 2024-06-27 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2024-06-28 | 2024-06-26 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2024-06-27 | 2024-06-25 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2024-06-26 | 2024-06-24 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2024-06-25 | 2024-06-21 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2024-06-24 | 2024-06-20 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2024-06-21 | 2024-06-19 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2024-06-20 | 2024-06-18 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2024-06-19 | 2024-06-17 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2024-06-18 | 2024-06-14 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2024-06-17 | 2024-06-13 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2024-06-14 | 2024-06-12 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2024-06-13 | 2024-06-11 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2024-06-12 | 2024-06-07 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2024-06-11 | 2024-06-06 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2024-06-07 | 2024-06-05 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2024-06-06 | 2024-06-04 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2024-06-05 | 2024-06-03 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2024-06-04 | 2024-05-31 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2024-06-03 | 2024-05-30 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2024-05-31 | 2024-05-29 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-05-30 | 2024-05-28 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2024-05-29 | 2024-05-27 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2024-05-28 | 2024-05-24 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2024-05-27 | 2024-05-23 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2024-05-24 | 2024-05-22 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2024-05-23 | 2024-05-21 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-05-22 | 2024-05-20 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-05-21 | 2024-05-17 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-05-20 | 2024-05-16 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2024-05-17 | 2024-05-14 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-05-16 | 2024-05-13 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-05-14 | 2024-05-10 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-05-13 | 2024-05-09 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2024-05-10 | 2024-05-08 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-05-09 | 2024-05-07 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-05-08 | 2024-05-06 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-05-07 | 2024-05-03 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-05-06 | 2024-05-02 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-05-03 | 2024-04-30 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-05-02 | 2024-04-29 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-04-30 | 2024-04-26 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2024-04-29 | 2024-04-25 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2024-04-26 | 2024-04-24 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-04-25 | 2024-04-23 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-04-24 | 2024-04-22 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-04-23 | 2024-04-19 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-04-22 | 2024-04-18 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-04-19 | 2024-04-17 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-04-17 | 2024-04-15 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-04-16 | 2024-04-12 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-04-15 | 2024-04-11 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-04-12 | 2024-04-10 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-04-11 | 2024-04-09 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-04-10 | 2024-04-08 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-04-08 | 2024-04-03 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-04-03 | 2024-03-28 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-04-02 | 2024-03-27 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-03-28 | 2024-03-26 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-03-27 | 2024-03-25 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-03-26 | 2024-03-22 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-03-25 | 2024-03-21 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-03-22 | 2024-03-20 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-03-21 | 2024-03-19 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-03-20 | 2024-03-18 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-03-19 | 2024-03-15 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-03-18 | 2024-03-14 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-03-15 | 2024-03-13 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-03-14 | 2024-03-12 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-03-13 | 2024-03-11 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-03-12 | 2024-03-08 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-03-11 | 2024-03-07 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-03-08 | 2024-03-06 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-03-07 | 2024-03-05 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-03-06 | 2024-03-04 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2024-03-05 | 2024-03-01 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-03-04 | 2024-02-29 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2024-02-29 | 2024-02-27 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2024-02-28 | 2024-02-26 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2024-02-27 | 2024-02-23 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-02-26 | 2024-02-22 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2024-02-23 | 2024-02-21 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2024-02-22 | 2024-02-20 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-02-21 | 2024-02-19 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-02-20 | 2024-02-16 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-02-19 | 2024-02-15 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-02-16 | 2024-02-14 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-02-15 | 2024-02-09 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-02-14 | 2024-02-07 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2024-02-08 | 2024-02-06 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2024-02-06 | 2024-02-02 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2024-02-05 | 2024-02-01 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2024-02-02 | 2024-01-31 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2024-02-01 | 2024-01-30 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2024-01-31 | 2024-01-29 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2024-01-30 | 2024-01-26 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-01-29 | 2024-01-25 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-01-26 | 2024-01-24 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-01-25 | 2024-01-23 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-01-24 | 2024-01-22 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-01-22 | 2024-01-18 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-01-19 | 2024-01-17 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2024-01-18 | 2024-01-16 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-01-17 | 2024-01-15 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-01-16 | 2024-01-12 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-01-15 | 2024-01-11 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-01-12 | 2024-01-10 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-01-11 | 2024-01-09 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2024-01-10 | 2024-01-08 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-01-09 | 2024-01-05 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2024-01-08 | 2024-01-04 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-01-05 | 2024-01-03 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2024-01-04 | 2024-01-02 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-01-03 | 2023-12-29 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2024-01-02 | 2023-12-28 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2023-12-29 | 2023-12-27 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2023-12-28 | 2023-12-22 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2023-12-27 | 2023-12-21 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2023-12-22 | 2023-12-20 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2023-12-21 | 2023-12-19 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2023-12-20 | 2023-12-18 | 0.018 | 48,000 | +0 | 0.00% | 864 |
| 2023-12-19 | 2023-12-15 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-12-18 | 2023-12-14 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-12-15 | 2023-12-13 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-12-14 | 2023-12-12 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-12-13 | 2023-12-11 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-12-12 | 2023-12-08 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-12-11 | 2023-12-07 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-12-08 | 2023-12-06 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2023-12-07 | 2023-12-05 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2023-12-06 | 2023-12-04 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2023-12-05 | 2023-12-01 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-12-04 | 2023-11-30 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-12-01 | 2023-11-29 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2023-11-30 | 2023-11-28 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-11-29 | 2023-11-27 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-11-28 | 2023-11-24 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-11-27 | 2023-11-23 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-11-24 | 2023-11-22 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-11-23 | 2023-11-21 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2023-11-22 | 2023-11-20 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-11-21 | 2023-11-17 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-11-20 | 2023-11-16 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2023-11-17 | 2023-11-15 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-11-16 | 2023-11-14 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-11-15 | 2023-11-13 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2023-11-14 | 2023-11-10 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2023-11-13 | 2023-11-09 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2023-11-10 | 2023-11-08 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2023-11-09 | 2023-11-07 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-11-08 | 2023-11-06 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2023-11-07 | 2023-11-03 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-11-06 | 2023-11-02 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2023-11-02 | 2023-10-31 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-10-31 | 2023-10-27 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2023-10-30 | 2023-10-26 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2023-10-27 | 2023-10-25 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-10-26 | 2023-10-24 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2023-10-25 | 2023-10-20 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-10-24 | 2023-10-19 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-10-20 | 2023-10-18 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-10-19 | 2023-10-17 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-10-18 | 2023-10-16 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-10-17 | 2023-10-13 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-10-16 | 2023-10-12 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2023-10-13 | 2023-10-11 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2023-10-12 | 2023-10-10 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-10-11 | 2023-10-09 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-10-10 | 2023-10-06 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-10-09 | 2023-10-05 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-10-06 | 2023-10-04 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2023-10-05 | 2023-10-03 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-10-04 | 2023-09-29 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-10-03 | 2023-09-28 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-09-29 | 2023-09-27 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-09-28 | 2023-09-26 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-09-26 | 2023-09-22 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-09-25 | 2023-09-21 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-09-22 | 2023-09-20 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-09-21 | 2023-09-19 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2023-09-20 | 2023-09-18 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-09-19 | 2023-09-15 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-09-18 | 2023-09-14 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2023-09-15 | 2023-09-13 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-09-14 | 2023-09-12 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-09-13 | 2023-09-11 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-09-12 | 2023-09-07 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-09-11 | 2023-09-06 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-09-07 | 2023-09-05 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-09-06 | 2023-09-04 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2023-09-05 | 2023-08-31 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-09-04 | 2023-08-30 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-08-31 | 2023-08-29 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-08-30 | 2023-08-28 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-08-29 | 2023-08-25 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-08-28 | 2023-08-24 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-08-25 | 2023-08-23 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-08-24 | 2023-08-22 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-08-23 | 2023-08-21 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-08-22 | 2023-08-18 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-08-21 | 2023-08-17 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-08-18 | 2023-08-16 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-08-17 | 2023-08-15 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-08-16 | 2023-08-14 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-08-15 | 2023-08-11 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-08-14 | 2023-08-10 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-08-11 | 2023-08-09 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-08-10 | 2023-08-08 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-08-09 | 2023-08-07 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-08-08 | 2023-08-04 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-08-07 | 2023-08-03 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-08-04 | 2023-08-02 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-08-03 | 2023-08-01 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-08-02 | 2023-07-31 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-08-01 | 2023-07-28 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-07-31 | 2023-07-27 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-07-28 | 2023-07-26 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-07-27 | 2023-07-25 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-07-26 | 2023-07-24 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-07-25 | 2023-07-21 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-07-24 | 2023-07-20 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-07-21 | 2023-07-19 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-07-20 | 2023-07-18 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-07-19 | 2023-07-14 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-07-18 | 2023-07-13 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-07-14 | 2023-07-12 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-07-13 | 2023-07-11 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-07-12 | 2023-07-10 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-07-11 | 2023-07-07 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-07-10 | 2023-07-06 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-07-07 | 2023-07-05 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-07-06 | 2023-07-04 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-07-05 | 2023-07-03 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-07-04 | 2023-06-30 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-07-03 | 2023-06-29 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-06-30 | 2023-06-28 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-06-29 | 2023-06-27 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-06-28 | 2023-06-26 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-06-27 | 2023-06-23 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-06-26 | 2023-06-21 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-06-23 | 2023-06-20 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-06-21 | 2023-06-19 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-06-20 | 2023-06-16 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-06-19 | 2023-06-15 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-06-16 | 2023-06-14 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-06-15 | 2023-06-13 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-06-14 | 2023-06-12 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-06-13 | 2023-06-09 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-06-12 | 2023-06-08 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-06-09 | 2023-06-07 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-06-08 | 2023-06-06 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-06-07 | 2023-06-05 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-06-06 | 2023-06-02 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-06-05 | 2023-06-01 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-06-02 | 2023-05-31 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-06-01 | 2023-05-30 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-05-31 | 2023-05-29 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-05-30 | 2023-05-25 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-05-29 | 2023-05-24 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-05-25 | 2023-05-23 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-05-24 | 2023-05-22 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2023-05-23 | 2023-05-19 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-05-22 | 2023-05-18 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-05-19 | 2023-05-17 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-05-18 | 2023-05-16 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-05-17 | 2023-05-15 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-05-16 | 2023-05-12 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-05-15 | 2023-05-11 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-05-12 | 2023-05-10 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2023-05-11 | 2023-05-09 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-05-10 | 2023-05-08 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-05-09 | 2023-05-05 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-05-08 | 2023-05-04 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-05-05 | 2023-05-03 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-05-04 | 2023-05-02 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-05-03 | 2023-04-28 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-05-02 | 2023-04-27 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-04-28 | 2023-04-26 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-04-27 | 2023-04-25 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-04-26 | 2023-04-24 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-04-25 | 2023-04-21 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-04-24 | 2023-04-20 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-04-21 | 2023-04-19 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-04-20 | 2023-04-18 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-04-19 | 2023-04-17 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-04-18 | 2023-04-14 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-04-17 | 2023-04-13 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-04-14 | 2023-04-12 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-04-13 | 2023-04-11 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-04-12 | 2023-04-06 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-04-11 | 2023-04-04 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-04-06 | 2023-04-03 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-04-04 | 2023-03-31 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-04-03 | 2023-03-30 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-03-31 | 2023-03-29 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-03-30 | 2023-03-28 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-03-29 | 2023-03-27 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-03-28 | 2023-03-24 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-03-27 | 2023-03-23 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-03-24 | 2023-03-22 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-03-23 | 2023-03-21 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-03-22 | 2023-03-20 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-03-21 | 2023-03-17 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-03-20 | 2023-03-16 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-03-17 | 2023-03-15 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-03-16 | 2023-03-14 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-03-15 | 2023-03-13 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-03-14 | 2023-03-10 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-03-13 | 2023-03-09 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-03-10 | 2023-03-08 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-03-09 | 2023-03-07 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-03-08 | 2023-03-06 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-03-07 | 2023-03-03 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-03-06 | 2023-03-02 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-03-03 | 2023-03-01 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-03-02 | 2023-02-28 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-03-01 | 2023-02-27 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-02-28 | 2023-02-24 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-02-27 | 2023-02-23 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-02-24 | 2023-02-22 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-02-23 | 2023-02-21 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-02-22 | 2023-02-20 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-02-21 | 2023-02-17 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-02-20 | 2023-02-16 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-02-17 | 2023-02-15 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-02-16 | 2023-02-14 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-02-15 | 2023-02-13 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-02-14 | 2023-02-10 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-02-13 | 2023-02-09 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-02-10 | 2023-02-08 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-02-09 | 2023-02-07 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-02-08 | 2023-02-06 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2023-02-07 | 2023-02-03 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2023-02-06 | 2023-02-02 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2023-02-03 | 2023-02-01 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-02-02 | 2023-01-31 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-02-01 | 2023-01-30 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-01-31 | 2023-01-27 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2023-01-30 | 2023-01-26 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2023-01-27 | 2023-01-20 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2023-01-26 | 2023-01-19 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2023-01-20 | 2023-01-18 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-01-19 | 2023-01-17 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-01-18 | 2023-01-16 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2023-01-17 | 2023-01-13 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-01-16 | 2023-01-12 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2023-01-13 | 2023-01-11 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2023-01-12 | 2023-01-10 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2023-01-11 | 2023-01-09 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2023-01-10 | 2023-01-06 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2023-01-09 | 2023-01-05 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-01-06 | 2023-01-04 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-01-05 | 2023-01-03 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2023-01-04 | 2022-12-30 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2023-01-03 | 2022-12-29 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-12-30 | 2022-12-28 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-12-29 | 2022-12-23 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-12-28 | 2022-12-22 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-12-23 | 2022-12-21 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-12-22 | 2022-12-20 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-12-21 | 2022-12-19 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-12-20 | 2022-12-16 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-12-19 | 2022-12-15 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-12-16 | 2022-12-14 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-12-15 | 2022-12-13 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-12-14 | 2022-12-12 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-12-13 | 2022-12-09 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-12-12 | 2022-12-08 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2022-12-09 | 2022-12-07 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-12-08 | 2022-12-06 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-12-07 | 2022-12-05 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-12-06 | 2022-12-02 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-12-05 | 2022-12-01 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-12-02 | 2022-11-30 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-12-01 | 2022-11-29 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-11-30 | 2022-11-28 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-11-29 | 2022-11-25 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-11-28 | 2022-11-24 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-11-25 | 2022-11-23 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-11-24 | 2022-11-22 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-11-23 | 2022-11-21 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-11-22 | 2022-11-18 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-11-21 | 2022-11-17 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-11-18 | 2022-11-16 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-11-17 | 2022-11-15 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-11-16 | 2022-11-14 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-11-15 | 2022-11-11 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-11-14 | 2022-11-10 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-11-11 | 2022-11-09 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-11-10 | 2022-11-08 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-11-09 | 2022-11-07 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-11-08 | 2022-11-04 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2022-11-07 | 2022-11-03 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2022-11-04 | 2022-11-02 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2022-11-03 | 2022-11-01 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-11-02 | 2022-10-31 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-11-01 | 2022-10-28 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2022-10-31 | 2022-10-27 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2022-10-28 | 2022-10-26 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-10-27 | 2022-10-25 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2022-10-26 | 2022-10-24 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2022-10-25 | 2022-10-21 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2022-10-24 | 2022-10-20 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-10-21 | 2022-10-19 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-10-20 | 2022-10-18 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2022-10-19 | 2022-10-17 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-10-18 | 2022-10-14 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-10-17 | 2022-10-13 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-10-14 | 2022-10-12 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-10-13 | 2022-10-11 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-10-12 | 2022-10-10 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-10-11 | 2022-10-07 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-10-10 | 2022-10-06 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-10-07 | 2022-10-05 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-10-06 | 2022-10-03 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-10-05 | 2022-09-30 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2022-10-03 | 2022-09-29 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-09-30 | 2022-09-28 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-09-29 | 2022-09-27 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-09-28 | 2022-09-26 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-09-27 | 2022-09-23 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-09-26 | 2022-09-22 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-09-23 | 2022-09-21 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-09-22 | 2022-09-20 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-09-21 | 2022-09-19 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-09-20 | 2022-09-16 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-09-19 | 2022-09-15 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-09-16 | 2022-09-14 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-09-15 | 2022-09-13 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-09-14 | 2022-09-09 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-09-13 | 2022-09-08 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-09-09 | 2022-09-07 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-09-08 | 2022-09-06 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-09-07 | 2022-09-05 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-09-06 | 2022-09-02 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-09-05 | 2022-09-01 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-09-02 | 2022-08-31 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-09-01 | 2022-08-30 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-08-31 | 2022-08-29 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-08-30 | 2022-08-26 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-08-29 | 2022-08-25 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-08-26 | 2022-08-24 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-08-25 | 2022-08-23 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-08-24 | 2022-08-22 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-08-23 | 2022-08-19 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-08-22 | 2022-08-18 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-08-19 | 2022-08-17 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-08-18 | 2022-08-16 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-08-17 | 2022-08-15 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-08-16 | 2022-08-12 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-08-15 | 2022-08-11 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-08-12 | 2022-08-10 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-08-11 | 2022-08-09 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-08-10 | 2022-08-08 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-08-09 | 2022-08-05 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-08-08 | 2022-08-04 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-08-05 | 2022-08-03 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-08-04 | 2022-08-02 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-08-03 | 2022-08-01 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-08-02 | 2022-07-29 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-08-01 | 2022-07-28 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-07-29 | 2022-07-27 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-07-28 | 2022-07-26 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-07-27 | 2022-07-25 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-07-26 | 2022-07-22 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-07-25 | 2022-07-21 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-07-22 | 2022-07-20 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-07-21 | 2022-07-19 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-07-20 | 2022-07-18 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-07-19 | 2022-07-15 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-07-18 | 2022-07-14 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2022-07-15 | 2022-07-13 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2022-07-14 | 2022-07-12 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-07-13 | 2022-07-11 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-07-12 | 2022-07-08 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-07-11 | 2022-07-07 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-07-08 | 2022-07-06 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-07-07 | 2022-07-05 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-07-06 | 2022-07-04 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-07-05 | 2022-06-30 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2022-07-04 | 2022-06-29 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2022-06-30 | 2022-06-28 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2022-06-29 | 2022-06-27 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-06-28 | 2022-06-24 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2022-06-27 | 2022-06-23 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2022-06-24 | 2022-06-22 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-06-23 | 2022-06-21 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-06-22 | 2022-06-20 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-06-21 | 2022-06-17 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-06-20 | 2022-06-16 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-06-17 | 2022-06-15 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-06-16 | 2022-06-14 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-06-15 | 2022-06-13 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-06-14 | 2022-06-10 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2022-06-13 | 2022-06-09 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-06-10 | 2022-06-08 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-06-09 | 2022-06-07 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-06-08 | 2022-06-06 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-06-07 | 2022-06-02 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-06-06 | 2022-06-01 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-06-02 | 2022-05-31 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-06-01 | 2022-05-30 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-05-31 | 2022-05-27 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-05-30 | 2022-05-26 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-05-27 | 2022-05-25 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-05-26 | 2022-05-24 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-05-25 | 2022-05-23 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-05-24 | 2022-05-20 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-05-23 | 2022-05-19 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2022-05-20 | 2022-05-18 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-05-19 | 2022-05-17 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-05-18 | 2022-05-16 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2022-05-17 | 2022-05-13 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-05-16 | 2022-05-12 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-05-13 | 2022-05-11 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-05-12 | 2022-05-10 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-05-11 | 2022-05-06 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2022-05-10 | 2022-05-05 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2022-05-06 | 2022-05-04 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-05-05 | 2022-05-03 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-05-04 | 2022-04-29 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-05-03 | 2022-04-28 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-04-29 | 2022-04-27 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2022-04-28 | 2022-04-26 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-04-27 | 2022-04-25 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-04-26 | 2022-04-22 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-04-25 | 2022-04-21 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-04-22 | 2022-04-20 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-04-21 | 2022-04-19 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2022-04-20 | 2022-04-14 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2022-04-19 | 2022-04-13 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2022-04-14 | 2022-04-12 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2022-04-13 | 2022-04-11 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2022-04-12 | 2022-04-08 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-04-11 | 2022-04-07 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2022-04-08 | 2022-04-06 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-04-07 | 2022-04-04 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2022-04-06 | 2022-04-01 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-04-04 | 2022-03-31 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-04-01 | 2022-03-30 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2022-03-31 | 2022-03-29 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-03-30 | 2022-03-28 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-03-29 | 2022-03-25 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-03-28 | 2022-03-24 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-03-25 | 2022-03-23 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-03-24 | 2022-03-22 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2022-03-23 | 2022-03-21 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-03-22 | 2022-03-18 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-03-21 | 2022-03-17 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-03-18 | 2022-03-16 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-03-17 | 2022-03-15 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-03-16 | 2022-03-14 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-03-15 | 2022-03-11 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-03-14 | 2022-03-10 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-03-11 | 2022-03-09 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-03-10 | 2022-03-08 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-03-09 | 2022-03-07 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-03-08 | 2022-03-04 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-03-07 | 2022-03-03 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-03-04 | 2022-03-02 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-03-03 | 2022-03-01 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-03-02 | 2022-02-28 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-03-01 | 2022-02-25 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-02-28 | 2022-02-24 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-02-25 | 2022-02-23 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-02-24 | 2022-02-22 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2022-02-23 | 2022-02-21 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2022-02-22 | 2022-02-18 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-02-21 | 2022-02-17 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-02-18 | 2022-02-16 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-02-17 | 2022-02-15 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-02-16 | 2022-02-14 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-02-15 | 2022-02-11 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-02-14 | 2022-02-10 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-02-11 | 2022-02-09 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-02-10 | 2022-02-08 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2022-02-09 | 2022-02-07 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2022-02-08 | 2022-02-04 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-02-07 | 2022-01-31 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-02-04 | 2022-01-27 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-01-28 | 2022-01-26 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-01-27 | 2022-01-25 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-01-26 | 2022-01-24 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-01-25 | 2022-01-21 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-01-24 | 2022-01-20 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-01-21 | 2022-01-19 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2022-01-20 | 2022-01-18 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2022-01-19 | 2022-01-17 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2022-01-18 | 2022-01-14 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2022-01-17 | 2022-01-13 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2022-01-14 | 2022-01-12 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2022-01-13 | 2022-01-11 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2022-01-12 | 2022-01-10 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2022-01-11 | 2022-01-07 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2022-01-10 | 2022-01-06 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2022-01-07 | 2022-01-05 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2022-01-06 | 2022-01-04 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2022-01-05 | 2022-01-03 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2022-01-04 | 2021-12-31 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2022-01-03 | 2021-12-29 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2021-12-30 | 2021-12-28 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2021-12-29 | 2021-12-24 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2021-12-28 | 2021-12-22 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2021-12-23 | 2021-12-21 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2021-12-22 | 2021-12-20 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2021-12-21 | 2021-12-17 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2021-12-20 | 2021-12-16 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2021-12-17 | 2021-12-15 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2021-12-16 | 2021-12-14 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2021-12-15 | 2021-12-13 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2021-12-14 | 2021-12-10 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2021-12-13 | 2021-12-09 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2021-12-10 | 2021-12-08 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2021-12-09 | 2021-12-07 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2021-12-08 | 2021-12-06 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2021-12-07 | 2021-12-03 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2021-12-06 | 2021-12-02 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2021-12-03 | 2021-12-01 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2021-12-02 | 2021-11-30 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2021-12-01 | 2021-11-29 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2021-11-30 | 2021-11-26 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2021-11-29 | 2021-11-25 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2021-11-26 | 2021-11-24 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2021-11-25 | 2021-11-23 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2021-11-24 | 2021-11-22 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2021-11-23 | 2021-11-19 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2021-11-22 | 2021-11-18 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2021-11-19 | 2021-11-17 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2021-11-18 | 2021-11-16 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2021-11-17 | 2021-11-15 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2021-11-16 | 2021-11-12 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2021-11-15 | 2021-11-11 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2021-11-12 | 2021-11-10 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2021-11-11 | 2021-11-09 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2021-11-10 | 2021-11-08 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2021-11-09 | 2021-11-05 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2021-11-08 | 2021-11-04 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2021-11-05 | 2021-11-03 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2021-11-04 | 2021-11-02 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2021-11-03 | 2021-11-01 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2021-11-02 | 2021-10-29 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2021-11-01 | 2021-10-28 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2021-10-29 | 2021-10-27 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2021-10-28 | 2021-10-26 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2021-10-27 | 2021-10-25 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2021-10-26 | 2021-10-22 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2021-10-25 | 2021-10-21 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2021-10-22 | 2021-10-20 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2021-10-21 | 2021-10-19 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2021-10-20 | 2021-10-18 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2021-10-19 | 2021-10-15 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2021-10-18 | 2021-10-12 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2021-10-15 | 2021-10-11 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2021-10-12 | 2021-10-08 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2021-10-11 | 2021-10-07 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2021-10-08 | 2021-10-06 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2021-10-07 | 2021-10-05 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2021-10-06 | 2021-10-04 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2021-10-05 | 2021-09-30 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2021-10-04 | 2021-09-29 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-09-30 | 2021-09-28 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2021-09-29 | 2021-09-27 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2021-09-28 | 2021-09-24 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2021-09-27 | 2021-09-23 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-09-24 | 2021-09-21 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2021-09-23 | 2021-09-20 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2021-09-21 | 2021-09-17 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2021-09-20 | 2021-09-16 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2021-09-17 | 2021-09-15 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2021-09-16 | 2021-09-14 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2021-09-15 | 2021-09-13 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2021-09-14 | 2021-09-10 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2021-09-13 | 2021-09-09 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2021-09-10 | 2021-09-08 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2021-09-09 | 2021-09-07 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2021-09-08 | 2021-09-06 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2021-09-07 | 2021-09-03 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2021-09-06 | 2021-09-02 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2021-09-03 | 2021-09-01 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2021-09-02 | 2021-08-31 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-09-01 | 2021-08-30 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2021-08-31 | 2021-08-27 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2021-08-30 | 2021-08-26 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2021-08-27 | 2021-08-25 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2021-08-26 | 2021-08-24 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2021-08-25 | 2021-08-23 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2021-08-24 | 2021-08-20 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2021-08-23 | 2021-08-19 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2021-08-20 | 2021-08-18 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2021-08-19 | 2021-08-17 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2021-08-18 | 2021-08-16 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2021-08-17 | 2021-08-13 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2021-08-16 | 2021-08-12 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2021-08-13 | 2021-08-11 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2021-08-12 | 2021-08-10 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2021-08-11 | 2021-08-09 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2021-08-10 | 2021-08-06 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2021-08-09 | 2021-08-05 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2021-08-06 | 2021-08-04 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2021-08-05 | 2021-08-03 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2021-08-04 | 2021-08-02 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2021-08-03 | 2021-07-30 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2021-08-02 | 2021-07-29 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2021-07-30 | 2021-07-28 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2021-07-29 | 2021-07-27 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2021-07-28 | 2021-07-26 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2021-07-27 | 2021-07-23 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2021-07-26 | 2021-07-22 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2021-07-23 | 2021-07-21 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2021-07-22 | 2021-07-20 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2021-07-21 | 2021-07-19 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2021-07-20 | 2021-07-16 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2021-07-19 | 2021-07-15 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2021-07-16 | 2021-07-14 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2021-07-15 | 2021-07-13 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2021-07-14 | 2021-07-12 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2021-07-13 | 2021-07-09 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2021-07-12 | 2021-07-08 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2021-07-09 | 2021-07-07 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2021-07-08 | 2021-07-06 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2021-07-07 | 2021-07-05 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2021-07-06 | 2021-07-02 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2021-07-05 | 2021-06-30 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2021-07-02 | 2021-06-29 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2021-06-30 | 2021-06-28 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2021-06-29 | 2021-06-25 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2021-06-28 | 2021-06-24 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2021-06-25 | 2021-06-23 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2021-06-24 | 2021-06-22 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2021-06-23 | 2021-06-21 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2021-06-22 | 2021-06-18 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2021-06-21 | 2021-06-17 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2021-06-18 | 2021-06-16 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2021-06-17 | 2021-06-15 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-06-16 | 2021-06-11 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-06-15 | 2021-06-10 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2021-06-11 | 2021-06-09 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2021-06-10 | 2021-06-08 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2021-06-09 | 2021-06-07 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2021-06-08 | 2021-06-04 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2021-06-07 | 2021-06-03 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2021-06-04 | 2021-06-02 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-06-03 | 2021-06-01 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2021-06-02 | 2021-05-31 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2021-06-01 | 2021-05-28 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2021-05-31 | 2021-05-27 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2021-05-28 | 2021-05-26 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2021-05-27 | 2021-05-25 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2021-05-26 | 2021-05-24 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2021-05-25 | 2021-05-21 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-05-24 | 2021-05-20 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2021-05-21 | 2021-05-18 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2021-05-20 | 2021-05-17 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2021-05-18 | 2021-05-14 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2021-05-17 | 2021-05-13 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2021-05-14 | 2021-05-12 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2021-05-13 | 2021-05-11 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2021-05-12 | 2021-05-10 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2021-05-11 | 2021-05-07 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2021-05-10 | 2021-05-06 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2021-05-07 | 2021-05-05 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2021-05-06 | 2021-05-04 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2021-05-05 | 2021-05-03 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2021-05-04 | 2021-04-30 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-05-03 | 2021-04-29 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2021-04-30 | 2021-04-28 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2021-04-29 | 2021-04-27 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-04-28 | 2021-04-26 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-04-27 | 2021-04-23 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-04-26 | 2021-04-22 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2021-04-23 | 2021-04-21 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2021-04-22 | 2021-04-20 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2021-04-21 | 2021-04-19 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2021-04-20 | 2021-04-16 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2021-04-19 | 2021-04-15 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2021-04-16 | 2021-04-14 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2021-04-15 | 2021-04-13 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2021-04-14 | 2021-04-12 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2021-04-13 | 2021-04-09 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2021-04-12 | 2021-04-08 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2021-04-09 | 2021-04-07 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2021-04-08 | 2021-04-01 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2021-04-07 | 2021-03-31 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-04-01 | 2021-03-30 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2021-03-31 | 2021-03-29 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2021-03-30 | 2021-03-26 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2021-03-29 | 2021-03-25 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-03-26 | 2021-03-24 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2021-03-25 | 2021-03-23 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2021-03-24 | 2021-03-22 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2021-03-23 | 2021-03-19 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2021-03-22 | 2021-03-18 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2021-03-19 | 2021-03-17 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2021-03-18 | 2021-03-16 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2021-03-17 | 2021-03-15 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-03-16 | 2021-03-12 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2021-03-15 | 2021-03-11 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2021-03-12 | 2021-03-10 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2021-03-11 | 2021-03-09 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2021-03-10 | 2021-03-08 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2021-03-09 | 2021-03-05 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2021-03-08 | 2021-03-04 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2021-03-05 | 2021-03-03 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2021-03-04 | 2021-03-02 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2021-03-03 | 2021-03-01 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-03-02 | 2021-02-26 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2021-03-01 | 2021-02-25 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-02-26 | 2021-02-24 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2021-02-25 | 2021-02-23 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2021-02-24 | 2021-02-22 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2021-02-23 | 2021-02-19 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2021-02-22 | 2021-02-18 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2021-02-19 | 2021-02-17 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2021-02-18 | 2021-02-16 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2021-02-17 | 2021-02-11 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2021-02-16 | 2021-02-09 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2021-02-10 | 2021-02-08 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2021-02-09 | 2021-02-05 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2021-02-08 | 2021-02-04 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2021-02-05 | 2021-02-03 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2021-02-04 | 2021-02-02 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2021-02-03 | 2021-02-01 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2021-02-02 | 2021-01-29 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2021-02-01 | 2021-01-28 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2021-01-29 | 2021-01-27 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2021-01-28 | 2021-01-26 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2021-01-27 | 2021-01-25 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2021-01-26 | 2021-01-22 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2021-01-25 | 2021-01-21 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2021-01-22 | 2021-01-20 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2021-01-21 | 2021-01-19 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2021-01-20 | 2021-01-18 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2021-01-19 | 2021-01-15 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2021-01-18 | 2021-01-14 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2021-01-15 | 2021-01-13 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2021-01-14 | 2021-01-12 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2021-01-13 | 2021-01-11 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2021-01-12 | 2021-01-08 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2021-01-11 | 2021-01-07 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2021-01-08 | 2021-01-06 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2021-01-07 | 2021-01-05 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2021-01-06 | 2021-01-04 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2021-01-05 | 2020-12-31 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2021-01-04 | 2020-12-29 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-12-30 | 2020-12-28 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-12-29 | 2020-12-24 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-12-28 | 2020-12-22 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-12-23 | 2020-12-21 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-12-22 | 2020-12-18 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2020-12-21 | 2020-12-17 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2020-12-18 | 2020-12-16 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2020-12-17 | 2020-12-15 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2020-12-16 | 2020-12-14 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-12-15 | 2020-12-11 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-12-14 | 2020-12-10 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-12-11 | 2020-12-09 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-12-10 | 2020-12-08 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-12-09 | 2020-12-07 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-12-08 | 2020-12-04 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-12-07 | 2020-12-03 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-12-04 | 2020-12-02 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-12-03 | 2020-12-01 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-12-02 | 2020-11-30 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-12-01 | 2020-11-27 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-11-30 | 2020-11-26 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-11-27 | 2020-11-25 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-11-26 | 2020-11-24 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-11-25 | 2020-11-23 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-11-24 | 2020-11-20 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-11-23 | 2020-11-19 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-11-20 | 2020-11-18 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-11-19 | 2020-11-17 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-11-18 | 2020-11-16 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-11-17 | 2020-11-13 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-11-16 | 2020-11-12 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-11-13 | 2020-11-11 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-11-12 | 2020-11-10 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-11-11 | 2020-11-09 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-11-10 | 2020-11-06 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-11-09 | 2020-11-05 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-11-06 | 2020-11-04 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-11-05 | 2020-11-03 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-11-04 | 2020-11-02 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-11-03 | 2020-10-30 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-11-02 | 2020-10-29 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-10-30 | 2020-10-28 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-10-29 | 2020-10-27 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2020-10-28 | 2020-10-23 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-10-27 | 2020-10-22 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-10-23 | 2020-10-21 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-10-22 | 2020-10-20 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-10-21 | 2020-10-19 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-10-20 | 2020-10-16 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-10-19 | 2020-10-15 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-10-16 | 2020-10-14 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-10-15 | 2020-10-12 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-10-14 | 2020-10-09 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-10-12 | 2020-10-08 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-10-09 | 2020-10-07 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-10-08 | 2020-10-06 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-10-07 | 2020-10-05 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-10-06 | 2020-09-30 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2020-10-05 | 2020-09-29 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-09-30 | 2020-09-28 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-09-29 | 2020-09-25 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-09-28 | 2020-09-24 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-09-25 | 2020-09-23 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-09-24 | 2020-09-22 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2020-09-23 | 2020-09-21 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2020-09-22 | 2020-09-18 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2020-09-21 | 2020-09-17 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2020-09-18 | 2020-09-16 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-09-17 | 2020-09-15 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-09-16 | 2020-09-14 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-09-15 | 2020-09-11 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-09-14 | 2020-09-10 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-09-11 | 2020-09-09 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-09-10 | 2020-09-08 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-09-09 | 2020-09-07 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-09-08 | 2020-09-04 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-09-07 | 2020-09-03 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2020-09-04 | 2020-09-02 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2020-09-03 | 2020-09-01 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2020-09-02 | 2020-08-31 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-09-01 | 2020-08-28 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-08-31 | 2020-08-27 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-08-28 | 2020-08-26 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2020-08-27 | 2020-08-25 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2020-08-26 | 2020-08-24 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2020-08-25 | 2020-08-21 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2020-08-24 | 2020-08-20 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2020-08-21 | 2020-08-19 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2020-08-20 | 2020-08-18 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2020-08-19 | 2020-08-17 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2020-08-18 | 2020-08-14 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2020-08-17 | 2020-08-13 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2020-08-14 | 2020-08-12 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2020-08-13 | 2020-08-11 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2020-08-12 | 2020-08-10 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2020-08-11 | 2020-08-07 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2020-08-10 | 2020-08-06 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2020-08-07 | 2020-08-05 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2020-08-06 | 2020-08-04 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2020-08-05 | 2020-08-03 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2020-08-04 | 2020-07-31 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2020-08-03 | 2020-07-30 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2020-07-31 | 2020-07-29 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2020-07-30 | 2020-07-28 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2020-07-29 | 2020-07-27 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2020-07-28 | 2020-07-24 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2020-07-27 | 2020-07-23 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2020-07-24 | 2020-07-22 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2020-07-23 | 2020-07-21 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2020-07-22 | 2020-07-20 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2020-07-21 | 2020-07-17 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2020-07-20 | 2020-07-16 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2020-07-17 | 2020-07-15 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2020-07-16 | 2020-07-14 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2020-07-15 | 2020-07-13 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2020-07-14 | 2020-07-10 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2020-07-13 | 2020-07-09 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2020-07-10 | 2020-07-08 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2020-07-09 | 2020-07-07 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2020-07-08 | 2020-07-06 | 0.020 | 48,000 | +0 | 0.00% | 960 |
| 2020-07-07 | 2020-07-03 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2020-07-06 | 2020-07-02 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2020-07-03 | 2020-06-30 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2020-07-02 | 2020-06-29 | 0.021 | 48,000 | +0 | 0.00% | 1,008 |
| 2020-06-30 | 2020-06-26 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2020-06-29 | 2020-06-24 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2020-06-26 | 2020-06-23 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2020-06-24 | 2020-06-22 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2020-06-23 | 2020-06-19 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2020-06-22 | 2020-06-18 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2020-06-19 | 2020-06-17 | 0.022 | 48,000 | +0 | 0.00% | 1,056 |
| 2020-06-18 | 2020-06-16 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2020-06-17 | 2020-06-15 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2020-06-16 | 2020-06-12 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2020-06-15 | 2020-06-11 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2020-06-12 | 2020-06-10 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2020-06-11 | 2020-06-09 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2020-06-10 | 2020-06-08 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2020-06-09 | 2020-06-05 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2020-06-08 | 2020-06-04 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2020-06-05 | 2020-06-03 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2020-06-04 | 2020-06-02 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-06-03 | 2020-06-01 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-06-02 | 2020-05-29 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-06-01 | 2020-05-28 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-05-29 | 2020-05-27 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2020-05-28 | 2020-05-26 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2020-05-27 | 2020-05-25 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2020-05-26 | 2020-05-22 | 0.024 | 48,000 | +0 | 0.00% | 1,152 |
| 2020-05-25 | 2020-05-21 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-05-22 | 2020-05-20 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2020-05-21 | 2020-05-19 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-05-20 | 2020-05-18 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-05-19 | 2020-05-15 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2020-05-18 | 2020-05-14 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2020-05-15 | 2020-05-13 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-05-14 | 2020-05-12 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-05-13 | 2020-05-11 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-05-12 | 2020-05-08 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-05-11 | 2020-05-07 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-05-08 | 2020-05-06 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2020-05-07 | 2020-05-05 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-05-06 | 2020-05-04 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-05-05 | 2020-04-29 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-05-04 | 2020-04-28 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-04-29 | 2020-04-27 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-04-28 | 2020-04-24 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-04-27 | 2020-04-23 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-04-24 | 2020-04-22 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-04-23 | 2020-04-21 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-04-22 | 2020-04-20 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-04-21 | 2020-04-17 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-04-20 | 2020-04-16 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-04-17 | 2020-04-15 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-04-16 | 2020-04-14 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-04-15 | 2020-04-09 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-04-14 | 2020-04-08 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2020-04-09 | 2020-04-07 | 0.023 | 48,000 | +0 | 0.00% | 1,104 |
| 2020-04-08 | 2020-04-06 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-04-07 | 2020-04-03 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-04-06 | 2020-04-02 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-04-03 | 2020-04-01 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-04-02 | 2020-03-31 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-04-01 | 2020-03-30 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-03-31 | 2020-03-27 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-03-30 | 2020-03-26 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-03-27 | 2020-03-25 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-03-26 | 2020-03-24 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-03-25 | 2020-03-23 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-03-24 | 2020-03-20 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-03-23 | 2020-03-19 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-03-20 | 2020-03-18 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-03-19 | 2020-03-17 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-03-18 | 2020-03-16 | 0.025 | 48,000 | +0 | 0.00% | 1,200 |
| 2020-03-17 | 2020-03-13 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-03-16 | 2020-03-12 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2020-03-13 | 2020-03-11 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-03-12 | 2020-03-10 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-03-11 | 2020-03-09 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-03-10 | 2020-03-06 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2020-03-09 | 2020-03-05 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2020-03-06 | 2020-03-04 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-03-05 | 2020-03-03 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-03-04 | 2020-03-02 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-03-03 | 2020-02-28 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-03-02 | 2020-02-27 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-02-28 | 2020-02-26 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2020-02-27 | 2020-02-25 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-02-26 | 2020-02-24 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-02-25 | 2020-02-21 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-02-24 | 2020-02-20 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2020-02-21 | 2020-02-19 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-02-20 | 2020-02-18 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-02-19 | 2020-02-17 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-02-18 | 2020-02-14 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-02-17 | 2020-02-13 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2020-02-14 | 2020-02-12 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-02-13 | 2020-02-11 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2020-02-12 | 2020-02-10 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-02-11 | 2020-02-07 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-02-10 | 2020-02-06 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-02-07 | 2020-02-05 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-02-06 | 2020-02-04 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-02-05 | 2020-02-03 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-02-04 | 2020-01-31 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-02-03 | 2020-01-30 | 0.026 | 48,000 | +0 | 0.00% | 1,248 |
| 2020-01-31 | 2020-01-29 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2020-01-30 | 2020-01-24 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-01-29 | 2020-01-22 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-01-23 | 2020-01-21 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-01-22 | 2020-01-20 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-01-21 | 2020-01-17 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-01-20 | 2020-01-16 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-01-17 | 2020-01-15 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-01-16 | 2020-01-14 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2020-01-15 | 2020-01-13 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2020-01-14 | 2020-01-10 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2020-01-13 | 2020-01-09 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2020-01-10 | 2020-01-08 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2020-01-09 | 2020-01-07 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-01-08 | 2020-01-06 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2020-01-07 | 2020-01-03 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2020-01-06 | 2020-01-02 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2020-01-03 | 2019-12-31 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2020-01-02 | 2019-12-27 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2019-12-30 | 2019-12-24 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2019-12-27 | 2019-12-20 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2019-12-23 | 2019-12-19 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2019-12-20 | 2019-12-18 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2019-12-19 | 2019-12-17 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2019-12-18 | 2019-12-16 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2019-12-17 | 2019-12-13 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2019-12-16 | 2019-12-12 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2019-12-13 | 2019-12-11 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2019-12-12 | 2019-12-10 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2019-12-11 | 2019-12-09 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2019-12-10 | 2019-12-06 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2019-12-09 | 2019-12-05 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2019-12-06 | 2019-12-04 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2019-12-05 | 2019-12-03 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2019-12-04 | 2019-12-02 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2019-12-03 | 2019-11-29 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2019-12-02 | 2019-11-28 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2019-11-29 | 2019-11-27 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2019-11-28 | 2019-11-26 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2019-11-27 | 2019-11-25 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2019-11-26 | 2019-11-22 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2019-11-25 | 2019-11-21 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2019-11-22 | 2019-11-20 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2019-11-21 | 2019-11-19 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2019-11-20 | 2019-11-18 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2019-11-19 | 2019-11-15 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2019-11-18 | 2019-11-14 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2019-11-15 | 2019-11-13 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2019-11-14 | 2019-11-12 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2019-11-13 | 2019-11-11 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2019-11-12 | 2019-11-08 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2019-11-11 | 2019-11-07 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2019-11-08 | 2019-11-06 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2019-11-07 | 2019-11-05 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2019-11-06 | 2019-11-04 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2019-11-05 | 2019-11-01 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2019-11-04 | 2019-10-31 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2019-11-01 | 2019-10-30 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2019-10-31 | 2019-10-29 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2019-10-30 | 2019-10-28 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2019-10-29 | 2019-10-25 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2019-10-28 | 2019-10-24 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2019-10-25 | 2019-10-23 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2019-10-24 | 2019-10-22 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2019-10-23 | 2019-10-21 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2019-10-22 | 2019-10-18 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2019-10-21 | 2019-10-17 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2019-10-18 | 2019-10-16 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2019-10-17 | 2019-10-15 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2019-10-16 | 2019-10-14 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2019-10-15 | 2019-10-11 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2019-10-14 | 2019-10-10 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2019-10-11 | 2019-10-09 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2019-10-10 | 2019-10-08 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2019-10-09 | 2019-10-04 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2019-10-08 | 2019-10-03 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2019-10-04 | 2019-10-02 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2019-10-03 | 2019-09-30 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2019-10-02 | 2019-09-27 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2019-09-30 | 2019-09-26 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2019-09-27 | 2019-09-25 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2019-09-26 | 2019-09-24 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2019-09-25 | 2019-09-23 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2019-09-24 | 2019-09-20 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2019-09-23 | 2019-09-19 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2019-09-20 | 2019-09-18 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2019-09-19 | 2019-09-17 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2019-09-18 | 2019-09-16 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2019-09-17 | 2019-09-13 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2019-09-16 | 2019-09-12 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2019-09-13 | 2019-09-11 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2019-09-12 | 2019-09-10 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2019-09-11 | 2019-09-09 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2019-09-10 | 2019-09-06 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2019-09-09 | 2019-09-05 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2019-09-06 | 2019-09-04 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2019-09-05 | 2019-09-03 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2019-09-04 | 2019-09-02 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2019-09-03 | 2019-08-30 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2019-09-02 | 2019-08-29 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2019-08-30 | 2019-08-28 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2019-08-29 | 2019-08-27 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2019-08-28 | 2019-08-26 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2019-08-27 | 2019-08-23 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2019-08-26 | 2019-08-22 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2019-08-23 | 2019-08-21 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2019-08-22 | 2019-08-20 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2019-08-21 | 2019-08-19 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2019-08-20 | 2019-08-16 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2019-08-19 | 2019-08-15 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2019-08-16 | 2019-08-14 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2019-08-15 | 2019-08-13 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2019-08-14 | 2019-08-12 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2019-08-13 | 2019-08-09 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2019-08-12 | 2019-08-08 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2019-08-09 | 2019-08-07 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2019-08-08 | 2019-08-06 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2019-08-07 | 2019-08-05 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2019-08-06 | 2019-08-02 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2019-08-05 | 2019-08-01 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2019-08-02 | 2019-07-31 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2019-08-01 | 2019-07-30 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2019-07-31 | 2019-07-29 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2019-07-30 | 2019-07-26 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2019-07-29 | 2019-07-25 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2019-07-26 | 2019-07-24 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2019-07-25 | 2019-07-23 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2019-07-24 | 2019-07-22 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2019-07-23 | 2019-07-19 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2019-07-22 | 2019-07-18 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2019-07-19 | 2019-07-17 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2019-07-18 | 2019-07-16 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2019-07-17 | 2019-07-15 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2019-07-16 | 2019-07-12 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2019-07-15 | 2019-07-11 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2019-07-12 | 2019-07-10 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2019-07-11 | 2019-07-09 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2019-07-10 | 2019-07-08 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2019-07-09 | 2019-07-05 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2019-07-08 | 2019-07-04 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2019-07-05 | 2019-07-03 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2019-07-04 | 2019-07-02 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2019-07-03 | 2019-06-28 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2019-07-02 | 2019-06-27 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2019-06-28 | 2019-06-26 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2019-06-27 | 2019-06-25 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2019-06-26 | 2019-06-24 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2019-06-25 | 2019-06-21 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2019-06-24 | 2019-06-20 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2019-06-21 | 2019-06-19 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2019-06-20 | 2019-06-18 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2019-06-19 | 2019-06-17 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2019-06-18 | 2019-06-14 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2019-06-17 | 2019-06-13 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2019-06-14 | 2019-06-12 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2019-06-13 | 2019-06-11 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2019-06-12 | 2019-06-10 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2019-06-11 | 2019-06-06 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2019-06-10 | 2019-06-05 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2019-06-06 | 2019-06-04 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2019-06-05 | 2019-06-03 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2019-06-04 | 2019-05-31 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2019-06-03 | 2019-05-30 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2019-05-31 | 2019-05-29 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2019-05-30 | 2019-05-28 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2019-05-29 | 2019-05-27 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2019-05-28 | 2019-05-24 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2019-05-27 | 2019-05-23 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2019-05-24 | 2019-05-22 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2019-05-23 | 2019-05-21 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2019-05-22 | 2019-05-20 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2019-05-21 | 2019-05-17 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2019-05-20 | 2019-05-16 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2019-05-17 | 2019-05-15 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2019-05-16 | 2019-05-14 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2019-05-15 | 2019-05-10 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2019-05-14 | 2019-05-09 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2019-05-10 | 2019-05-08 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2019-05-09 | 2019-05-07 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2019-05-08 | 2019-05-06 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2019-05-07 | 2019-05-03 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2019-05-06 | 2019-05-02 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2019-05-03 | 2019-04-30 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2019-05-02 | 2019-04-29 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2019-04-30 | 2019-04-26 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2019-04-29 | 2019-04-25 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2019-04-26 | 2019-04-24 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2019-04-25 | 2019-04-23 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2019-04-24 | 2019-04-18 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2019-04-23 | 2019-04-17 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2019-04-18 | 2019-04-16 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2019-04-17 | 2019-04-15 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2019-04-16 | 2019-04-12 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2019-04-15 | 2019-04-11 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2019-04-12 | 2019-04-10 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2019-04-11 | 2019-04-09 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2019-04-10 | 2019-04-08 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2019-04-09 | 2019-04-04 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2019-04-08 | 2019-04-03 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2019-04-04 | 2019-04-02 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2019-04-03 | 2019-04-01 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2019-04-02 | 2019-03-29 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2019-04-01 | 2019-03-28 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2019-03-29 | 2019-03-27 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2019-03-28 | 2019-03-26 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2019-03-27 | 2019-03-25 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2019-03-26 | 2019-03-22 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2019-03-25 | 2019-03-21 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2019-03-22 | 2019-03-20 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2019-03-21 | 2019-03-19 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2019-03-20 | 2019-03-18 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2019-03-19 | 2019-03-15 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2019-03-18 | 2019-03-14 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2019-03-15 | 2019-03-13 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2019-03-14 | 2019-03-12 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2019-03-13 | 2019-03-11 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2019-03-12 | 2019-03-08 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2019-03-11 | 2019-03-07 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2019-03-08 | 2019-03-06 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2019-03-07 | 2019-03-05 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2019-03-06 | 2019-03-04 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2019-03-05 | 2019-03-01 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2019-03-04 | 2019-02-28 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2019-03-01 | 2019-02-27 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2019-02-28 | 2019-02-26 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2019-02-27 | 2019-02-25 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2019-02-26 | 2019-02-22 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2019-02-25 | 2019-02-21 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2019-02-22 | 2019-02-20 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2019-02-21 | 2019-02-19 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2019-02-20 | 2019-02-18 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2019-02-19 | 2019-02-15 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2019-02-18 | 2019-02-14 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2019-02-15 | 2019-02-13 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2019-02-14 | 2019-02-12 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2019-02-13 | 2019-02-11 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2019-02-12 | 2019-02-08 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2019-02-11 | 2019-02-04 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2019-02-08 | 2019-01-31 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2019-02-01 | 2019-01-30 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2019-01-31 | 2019-01-29 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2019-01-30 | 2019-01-28 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2019-01-29 | 2019-01-25 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2019-01-28 | 2019-01-24 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2019-01-25 | 2019-01-23 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2019-01-24 | 2019-01-22 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2019-01-23 | 2019-01-21 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2019-01-22 | 2019-01-18 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2019-01-21 | 2019-01-17 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2019-01-18 | 2019-01-16 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2019-01-17 | 2019-01-15 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2019-01-16 | 2019-01-14 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2019-01-15 | 2019-01-11 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2019-01-14 | 2019-01-10 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2019-01-11 | 2019-01-09 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2019-01-10 | 2019-01-08 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2019-01-09 | 2019-01-07 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2019-01-08 | 2019-01-04 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2019-01-07 | 2019-01-03 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2019-01-04 | 2019-01-02 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2019-01-03 | 2018-12-31 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2019-01-02 | 2018-12-27 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2018-12-28 | 2018-12-24 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2018-12-27 | 2018-12-20 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2018-12-21 | 2018-12-19 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2018-12-20 | 2018-12-18 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2018-12-19 | 2018-12-17 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2018-12-18 | 2018-12-14 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2018-12-17 | 2018-12-13 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2018-12-14 | 2018-12-12 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2018-12-13 | 2018-12-11 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2018-12-12 | 2018-12-10 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2018-12-11 | 2018-12-07 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2018-12-10 | 2018-12-06 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2018-12-07 | 2018-12-05 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2018-12-06 | 2018-12-04 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2018-12-05 | 2018-12-03 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2018-12-04 | 2018-11-30 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2018-12-03 | 2018-11-29 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2018-11-30 | 2018-11-28 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2018-11-29 | 2018-11-27 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2018-11-28 | 2018-11-26 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2018-11-27 | 2018-11-23 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2018-11-26 | 2018-11-22 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2018-11-23 | 2018-11-21 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2018-11-22 | 2018-11-20 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2018-11-21 | 2018-11-19 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2018-11-20 | 2018-11-16 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2018-11-19 | 2018-11-15 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2018-11-16 | 2018-11-14 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2018-11-15 | 2018-11-13 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2018-11-14 | 2018-11-12 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2018-11-13 | 2018-11-09 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2018-11-12 | 2018-11-08 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2018-11-09 | 2018-11-07 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2018-11-08 | 2018-11-06 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2018-11-07 | 2018-11-05 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2018-11-06 | 2018-11-02 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2018-11-05 | 2018-11-01 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2018-11-02 | 2018-10-31 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2018-11-01 | 2018-10-30 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2018-10-31 | 2018-10-29 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2018-10-30 | 2018-10-26 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2018-10-29 | 2018-10-25 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2018-10-26 | 2018-10-24 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2018-10-25 | 2018-10-23 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2018-10-24 | 2018-10-22 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2018-10-23 | 2018-10-19 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2018-10-22 | 2018-10-18 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2018-10-19 | 2018-10-16 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2018-10-18 | 2018-10-15 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2018-10-16 | 2018-10-12 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2018-10-15 | 2018-10-11 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2018-10-12 | 2018-10-10 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2018-10-11 | 2018-10-09 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2018-10-10 | 2018-10-08 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2018-10-09 | 2018-10-05 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2018-10-08 | 2018-10-04 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2018-10-05 | 2018-10-03 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2018-10-04 | 2018-10-02 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2018-10-03 | 2018-09-28 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2018-10-02 | 2018-09-27 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2018-09-28 | 2018-09-26 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2018-09-27 | 2018-09-24 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2018-09-26 | 2018-09-21 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2018-09-24 | 2018-09-20 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2018-09-21 | 2018-09-19 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2018-09-20 | 2018-09-18 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2018-09-19 | 2018-09-17 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2018-09-18 | 2018-09-14 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2018-09-17 | 2018-09-13 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2018-09-14 | 2018-09-12 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2018-09-13 | 2018-09-11 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2018-09-12 | 2018-09-10 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2018-09-11 | 2018-09-07 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2018-09-10 | 2018-09-06 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2018-09-07 | 2018-09-05 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2018-09-06 | 2018-09-04 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2018-09-05 | 2018-09-03 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2018-09-04 | 2018-08-31 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2018-09-03 | 2018-08-30 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2018-08-31 | 2018-08-29 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2018-08-30 | 2018-08-28 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2018-08-29 | 2018-08-27 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2018-08-28 | 2018-08-24 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2018-08-27 | 2018-08-23 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2018-08-24 | 2018-08-22 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2018-08-23 | 2018-08-21 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2018-08-22 | 2018-08-20 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2018-08-21 | 2018-08-17 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2018-08-20 | 2018-08-16 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2018-08-17 | 2018-08-15 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2018-08-16 | 2018-08-14 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2018-08-15 | 2018-08-13 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2018-08-14 | 2018-08-10 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2018-08-13 | 2018-08-09 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2018-08-10 | 2018-08-08 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2018-08-09 | 2018-08-07 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2018-08-08 | 2018-08-06 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2018-08-07 | 2018-08-03 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2018-08-06 | 2018-08-02 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2018-08-03 | 2018-08-01 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2018-08-02 | 2018-07-31 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2018-08-01 | 2018-07-30 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2018-07-31 | 2018-07-27 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2018-07-30 | 2018-07-26 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2018-07-27 | 2018-07-25 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2018-07-26 | 2018-07-24 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2018-07-25 | 2018-07-23 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2018-07-24 | 2018-07-20 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2018-07-23 | 2018-07-19 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2018-07-20 | 2018-07-18 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2018-07-19 | 2018-07-17 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2018-07-18 | 2018-07-16 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2018-07-17 | 2018-07-13 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2018-07-16 | 2018-07-12 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2018-07-13 | 2018-07-11 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2018-07-12 | 2018-07-10 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2018-07-11 | 2018-07-09 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2018-07-10 | 2018-07-06 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2018-07-09 | 2018-07-05 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2018-07-06 | 2018-07-04 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2018-07-05 | 2018-07-03 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2018-07-04 | 2018-06-29 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2018-07-03 | 2018-06-28 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2018-06-29 | 2018-06-27 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2018-06-28 | 2018-06-26 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2018-06-27 | 2018-06-25 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2018-06-26 | 2018-06-22 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2018-06-25 | 2018-06-21 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2018-06-22 | 2018-06-20 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2018-06-21 | 2018-06-19 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2018-06-20 | 2018-06-15 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2018-06-19 | 2018-06-14 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2018-06-15 | 2018-06-13 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2018-06-14 | 2018-06-12 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2018-06-13 | 2018-06-11 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2018-06-12 | 2018-06-08 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2018-06-11 | 2018-06-07 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2018-06-08 | 2018-06-06 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2018-06-07 | 2018-06-05 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2018-06-06 | 2018-06-04 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2018-06-05 | 2018-06-01 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2018-06-04 | 2018-05-31 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2018-06-01 | 2018-05-30 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2018-05-31 | 2018-05-29 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2018-05-30 | 2018-05-28 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2018-05-29 | 2018-05-25 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2018-05-28 | 2018-05-24 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2018-05-25 | 2018-05-23 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2018-05-24 | 2018-05-21 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2018-05-23 | 2018-05-18 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2018-05-21 | 2018-05-17 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2018-05-18 | 2018-05-16 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2018-05-17 | 2018-05-15 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2018-05-16 | 2018-05-14 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2018-05-15 | 2018-05-11 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2018-05-14 | 2018-05-10 | 0.157 | 48,000 | +0 | 0.00% | 7,536 |
| 2018-05-11 | 2018-05-09 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2018-05-10 | 2018-05-08 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2018-05-09 | 2018-05-07 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2018-05-08 | 2018-05-04 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2018-05-07 | 2018-05-03 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2018-05-04 | 2018-05-02 | 0.148 | 48,000 | +0 | 0.00% | 7,104 |
| 2018-05-03 | 2018-04-30 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2018-05-02 | 2018-04-27 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2018-04-30 | 2018-04-26 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2018-04-27 | 2018-04-25 | 0.148 | 48,000 | +0 | 0.00% | 7,104 |
| 2018-04-26 | 2018-04-24 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2018-04-25 | 2018-04-23 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2018-04-24 | 2018-04-20 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2018-04-23 | 2018-04-19 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2018-04-20 | 2018-04-18 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2018-04-19 | 2018-04-17 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2018-04-18 | 2018-04-16 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2018-04-17 | 2018-04-13 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2018-04-16 | 2018-04-12 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2018-04-13 | 2018-04-11 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2018-04-12 | 2018-04-10 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2018-04-11 | 2018-04-09 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2018-04-10 | 2018-04-06 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2018-04-09 | 2018-04-04 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2018-04-06 | 2018-04-03 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2018-04-04 | 2018-03-29 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2018-04-03 | 2018-03-28 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2018-03-29 | 2018-03-27 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2018-03-28 | 2018-03-26 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2018-03-27 | 2018-03-23 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2018-03-26 | 2018-03-22 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2018-03-23 | 2018-03-21 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2018-03-22 | 2018-03-20 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2018-03-21 | 2018-03-19 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2018-03-20 | 2018-03-16 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2018-03-19 | 2018-03-15 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2018-03-16 | 2018-03-14 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2018-03-15 | 2018-03-13 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2018-03-14 | 2018-03-12 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2018-03-13 | 2018-03-09 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2018-03-12 | 2018-03-08 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2018-03-09 | 2018-03-07 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2018-03-08 | 2018-03-06 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2018-03-07 | 2018-03-05 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2018-03-06 | 2018-03-02 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2018-03-05 | 2018-03-01 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2018-03-02 | 2018-02-28 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2018-03-01 | 2018-02-27 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2018-02-28 | 2018-02-26 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2018-02-27 | 2018-02-23 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2018-02-26 | 2018-02-22 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2018-02-23 | 2018-02-21 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2018-02-22 | 2018-02-20 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2018-02-21 | 2018-02-15 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2018-02-20 | 2018-02-13 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2018-02-14 | 2018-02-12 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2018-02-13 | 2018-02-09 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2018-02-12 | 2018-02-08 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2018-02-09 | 2018-02-07 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2018-02-08 | 2018-02-06 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2018-02-07 | 2018-02-05 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2018-02-06 | 2018-02-02 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2018-02-05 | 2018-02-01 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2018-02-02 | 2018-01-31 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2018-02-01 | 2018-01-30 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2018-01-31 | 2018-01-29 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2018-01-30 | 2018-01-26 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2018-01-29 | 2018-01-25 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2018-01-26 | 2018-01-24 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2018-01-25 | 2018-01-23 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2018-01-24 | 2018-01-22 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2018-01-23 | 2018-01-19 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2018-01-22 | 2018-01-18 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2018-01-19 | 2018-01-17 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2018-01-18 | 2018-01-16 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2018-01-17 | 2018-01-15 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2018-01-16 | 2018-01-12 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2018-01-15 | 2018-01-11 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2018-01-12 | 2018-01-10 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2018-01-11 | 2018-01-09 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2018-01-10 | 2018-01-08 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2018-01-09 | 2018-01-05 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2018-01-08 | 2018-01-04 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2018-01-05 | 2018-01-03 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2018-01-04 | 2018-01-02 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2018-01-03 | 2017-12-29 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2018-01-02 | 2017-12-28 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2017-12-29 | 2017-12-27 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2017-12-28 | 2017-12-22 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2017-12-27 | 2017-12-21 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2017-12-22 | 2017-12-20 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2017-12-21 | 2017-12-19 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2017-12-20 | 2017-12-18 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2017-12-19 | 2017-12-15 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2017-12-18 | 2017-12-14 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2017-12-15 | 2017-12-13 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2017-12-14 | 2017-12-12 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2017-12-13 | 2017-12-11 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2017-12-12 | 2017-12-08 | 0.211 | 48,000 | +0 | 0.00% | 10,128 |
| 2017-12-11 | 2017-12-07 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2017-12-08 | 2017-12-06 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2017-12-07 | 2017-12-05 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2017-12-06 | 2017-12-04 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2017-12-05 | 2017-12-01 | 0.213 | 48,000 | +0 | 0.00% | 10,224 |
| 2017-12-04 | 2017-11-30 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2017-12-01 | 2017-11-29 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2017-11-30 | 2017-11-28 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2017-11-29 | 2017-11-27 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2017-11-28 | 2017-11-24 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2017-11-27 | 2017-11-23 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2017-11-24 | 2017-11-22 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2017-11-23 | 2017-11-21 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2017-11-22 | 2017-11-20 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2017-11-21 | 2017-11-17 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2017-11-20 | 2017-11-16 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2017-11-17 | 2017-11-15 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2017-11-16 | 2017-11-14 | 0.236 | 48,000 | +0 | 0.00% | 11,328 |
| 2017-11-15 | 2017-11-13 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2017-11-14 | 2017-11-10 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2017-11-13 | 2017-11-09 | 0.233 | 48,000 | +0 | 0.00% | 11,184 |
| 2017-11-10 | 2017-11-08 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2017-11-09 | 2017-11-07 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2017-11-08 | 2017-11-06 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2017-11-07 | 2017-11-03 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2017-11-06 | 2017-11-02 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2017-11-03 | 2017-11-01 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2017-11-02 | 2017-10-31 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2017-11-01 | 2017-10-30 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2017-10-31 | 2017-10-27 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2017-10-30 | 2017-10-26 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2017-10-27 | 2017-10-25 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2017-10-26 | 2017-10-24 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2017-10-25 | 2017-10-23 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2017-10-24 | 2017-10-20 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2017-10-23 | 2017-10-19 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2017-10-20 | 2017-10-18 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2017-10-19 | 2017-10-17 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2017-10-18 | 2017-10-16 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2017-10-17 | 2017-10-13 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2017-10-16 | 2017-10-12 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2017-10-13 | 2017-10-11 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2017-10-12 | 2017-10-10 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2017-10-11 | 2017-10-09 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2017-10-10 | 2017-10-06 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2017-10-09 | 2017-10-04 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2017-10-06 | 2017-10-03 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2017-10-04 | 2017-09-29 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2017-10-03 | 2017-09-28 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2017-09-29 | 2017-09-27 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2017-09-28 | 2017-09-26 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2017-09-27 | 2017-09-25 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2017-09-26 | 2017-09-22 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2017-09-25 | 2017-09-21 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2017-09-22 | 2017-09-20 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2017-09-21 | 2017-09-19 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2017-09-20 | 2017-09-18 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2017-09-19 | 2017-09-15 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2017-09-18 | 2017-09-14 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2017-09-15 | 2017-09-13 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2017-09-14 | 2017-09-12 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2017-09-13 | 2017-09-11 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2017-09-12 | 2017-09-08 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2017-09-11 | 2017-09-07 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2017-09-08 | 2017-09-06 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2017-09-07 | 2017-09-05 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2017-09-06 | 2017-09-04 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2017-09-05 | 2017-09-01 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2017-09-04 | 2017-08-31 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2017-09-01 | 2017-08-30 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2017-08-31 | 2017-08-29 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2017-08-30 | 2017-08-28 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2017-08-29 | 2017-08-25 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2017-08-28 | 2017-08-24 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2017-08-25 | 2017-08-22 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2017-08-24 | 2017-08-21 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2017-08-22 | 2017-08-18 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2017-08-21 | 2017-08-17 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2017-08-18 | 2017-08-16 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2017-08-17 | 2017-08-15 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2017-08-16 | 2017-08-14 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2017-08-15 | 2017-08-11 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2017-08-14 | 2017-08-10 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2017-08-11 | 2017-08-09 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2017-08-10 | 2017-08-08 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2017-08-09 | 2017-08-07 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2017-08-08 | 2017-08-04 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2017-08-07 | 2017-08-03 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2017-08-04 | 2017-08-02 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2017-08-03 | 2017-08-01 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2017-08-02 | 2017-07-31 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2017-08-01 | 2017-07-28 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2017-07-31 | 2017-07-27 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2017-07-28 | 2017-07-26 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2017-07-27 | 2017-07-25 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2017-07-26 | 2017-07-24 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2017-07-25 | 2017-07-21 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2017-07-24 | 2017-07-20 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2017-07-21 | 2017-07-19 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2017-07-20 | 2017-07-18 | 0.213 | 48,000 | +0 | 0.00% | 10,224 |
| 2017-07-19 | 2017-07-17 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2017-07-18 | 2017-07-14 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2017-07-17 | 2017-07-13 | 0.216 | 48,000 | +0 | 0.00% | 10,368 |
| 2017-07-14 | 2017-07-12 | 0.214 | 48,000 | +0 | 0.00% | 10,272 |
| 2017-07-13 | 2017-07-11 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2017-07-12 | 2017-07-10 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2017-07-11 | 2017-07-07 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2017-07-10 | 2017-07-06 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2017-07-07 | 2017-07-05 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2017-07-06 | 2017-07-04 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2017-07-05 | 2017-07-03 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2017-07-04 | 2017-06-30 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2017-07-03 | 2017-06-29 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2017-06-30 | 2017-06-28 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2017-06-29 | 2017-06-27 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2017-06-28 | 2017-06-26 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2017-06-27 | 2017-06-23 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2017-06-26 | 2017-06-22 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2017-06-23 | 2017-06-21 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2017-06-22 | 2017-06-20 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2017-06-21 | 2017-06-19 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2017-06-20 | 2017-06-16 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2017-06-19 | 2017-06-15 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2017-06-16 | 2017-06-14 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2017-06-15 | 2017-06-13 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2017-06-14 | 2017-06-12 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2017-06-13 | 2017-06-09 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2017-06-12 | 2017-06-08 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2017-06-09 | 2017-06-07 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2017-06-08 | 2017-06-06 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2017-06-07 | 2017-06-05 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2017-06-06 | 2017-06-02 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2017-06-05 | 2017-06-01 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2017-06-02 | 2017-05-31 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2017-06-01 | 2017-05-29 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2017-05-31 | 2017-05-26 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2017-05-29 | 2017-05-25 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2017-05-26 | 2017-05-24 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2017-05-25 | 2017-05-23 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2017-05-24 | 2017-05-22 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2017-05-23 | 2017-05-19 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2017-05-22 | 2017-05-18 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2017-05-19 | 2017-05-17 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2017-05-18 | 2017-05-16 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2017-05-17 | 2017-05-15 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2017-05-16 | 2017-05-12 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2017-05-15 | 2017-05-11 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2017-05-12 | 2017-05-10 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2017-05-11 | 2017-05-09 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2017-05-10 | 2017-05-08 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2017-05-09 | 2017-05-05 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2017-05-08 | 2017-05-04 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2017-05-05 | 2017-05-02 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2017-05-04 | 2017-04-28 | 0.213 | 48,000 | +0 | 0.00% | 10,224 |
| 2017-05-02 | 2017-04-27 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2017-04-28 | 2017-04-26 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2017-04-27 | 2017-04-25 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2017-04-26 | 2017-04-24 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2017-04-25 | 2017-04-21 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2017-04-24 | 2017-04-20 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2017-04-21 | 2017-04-19 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2017-04-20 | 2017-04-18 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2017-04-19 | 2017-04-13 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2017-04-18 | 2017-04-12 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2017-04-13 | 2017-04-11 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2017-04-12 | 2017-04-10 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2017-04-11 | 2017-04-07 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2017-04-10 | 2017-04-06 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2017-04-07 | 2017-04-05 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2017-04-06 | 2017-04-03 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2017-04-05 | 2017-03-31 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2017-04-03 | 2017-03-30 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2017-03-31 | 2017-03-29 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2017-03-30 | 2017-03-28 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2017-03-29 | 2017-03-27 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2017-03-28 | 2017-03-24 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2017-03-27 | 2017-03-23 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2017-03-24 | 2017-03-22 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2017-03-23 | 2017-03-21 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2017-03-22 | 2017-03-20 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2017-03-21 | 2017-03-17 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2017-03-20 | 2017-03-16 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2017-03-17 | 2017-03-15 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2017-03-16 | 2017-03-14 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2017-03-15 | 2017-03-13 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2017-03-14 | 2017-03-10 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2017-03-13 | 2017-03-09 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2017-03-10 | 2017-03-08 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2017-03-09 | 2017-03-07 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2017-03-08 | 2017-03-06 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2017-03-07 | 2017-03-03 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2017-03-06 | 2017-03-02 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2017-03-03 | 2017-03-01 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2017-03-02 | 2017-02-28 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2017-03-01 | 2017-02-27 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2017-02-28 | 2017-02-24 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2017-02-27 | 2017-02-23 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2017-02-24 | 2017-02-22 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2017-02-23 | 2017-02-21 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2017-02-22 | 2017-02-20 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2017-02-21 | 2017-02-17 | 0.085 | 48,000 | -30,000 | 0.00% | 4,080 |
| 2015-06-01 | 2015-05-28 | 0.255 | 78,000 | -60,000 | 0.00% | 19,890 |
| 2015-05-29 | 2015-05-27 | 0.275 | 138,000 | +60,000 | 0.01% | 37,950 |
| 2015-04-16 | 2015-04-14 | 0.165 | 78,000 | -60,000 | 0.00% | 12,870 |
| 2015-03-06 | 2015-03-04 | 0.103 | 138,000 | -50,000 | 0.01% | 14,214 |
| 2014-06-16 | 2014-06-12 | 0.335 | 188,000 | -70,000 | 0.01% | 62,980 |
| 2014-06-12 | 2014-06-10 | 0.355 | 258,000 | +70,000 | 0.01% | 91,590 |
| 2014-06-06 | 2014-06-04 | 0.395 | 188,000 | -670,000 | 0.01% | 74,260 |
| 2014-06-05 | 2014-06-03 | 0.380 | 858,000 | +70,000 | 0.04% | 326,040 |
| 2014-06-03 | 2014-05-29 | 0.380 | 788,000 | +300,000 | 0.04% | 299,440 |
| 2014-05-30 | 2014-05-28 | 0.390 | 488,000 | -770,000 | 0.02% | 190,320 |
| 2014-05-29 | 2014-05-27 | 0.380 | 1,258,000 | -30,000 | 0.06% | 478,040 |
| 2014-05-23 | 2014-05-21 | 0.365 | 1,288,000 | +100,000 | 0.06% | 470,120 |
| 2014-05-22 | 2014-05-20 | 0.370 | 1,188,000 | +630,000 | 0.05% | 439,560 |
| 2014-05-21 | 2014-05-19 | 0.370 | 558,000 | +70,000 | 0.03% | 206,460 |
| 2014-05-13 | 2014-05-09 | 0.320 | 488,000 | -75,000 | 0.02% | 156,160 |
| 2014-04-30 | 2014-04-28 | 0.370 | 563,000 | -300,000 | 0.03% | 208,310 |
| 2014-04-29 | 2014-04-25 | 0.380 | 863,000 | -100,000 | 0.04% | 327,940 |
| 2014-04-28 | 2014-04-24 | 0.390 | 963,000 | -280,000 | 0.04% | 375,570 |
| 2014-04-24 | 2014-04-22 | 0.400 | 1,243,000 | +80,000 | 0.06% | 497,200 |
| 2014-04-23 | 2014-04-17 | 0.395 | 1,163,000 | +100,000 | 0.05% | 459,385 |
| 2014-04-22 | 2014-04-16 | 0.390 | 1,063,000 | +75,000 | 0.05% | 414,570 |
| 2014-04-17 | 2014-04-15 | 0.380 | 988,000 | +910,000 | 0.04% | 375,440 |
| 2014-04-01 | 2014-03-28 | 0.310 | 78,000 | -40,000 | 0.00% | 24,180 |
| 2014-03-18 | 2014-03-14 | 0.340 | 118,000 | -60,000 | 0.01% | 40,120 |
| 2014-03-13 | 2014-03-11 | 0.405 | 178,000 | +100,000 | 0.01% | 72,090 |
| 2014-03-07 | 2014-03-05 | 0.390 | 78,000 | -100,000 | 0.00% | 30,420 |
| 2014-02-13 | 2014-02-11 | 0.280 | 178,000 | -5,000 | 0.01% | 49,840 |
| 2014-02-12 | 2014-02-10 | 0.280 | 183,000 | +15,000 | 0.01% | 51,240 |
| 2014-02-11 | 2014-02-07 | 0.290 | 168,000 | +50,000 | 0.01% | 48,720 |
| 2014-02-06 | 2014-02-04 | 0.310 | 118,000 | +50,000 | 0.01% | 36,580 |
| 2014-01-23 | 2014-01-21 | 0.380 | 68,000 | +20,000 | 0.00% | 25,840 |
| 2013-12-27 | 2013-12-20 | 0.159 | 48,000 | -300,000 | 0.00% | 7,632 |
| 2013-12-23 | 2013-12-19 | 0.110 | 348,000 | +300,000 | 0.02% | 38,280 |
| 2013-08-13 | 2013-08-09 | 0.066 | 48,000 | -290,000 | 0.00% | 3,168 |
| 2013-08-09 | 2013-08-07 | 0.066 | 338,000 | -10,000 | 0.02% | 22,308 |
| 2013-08-05 | 2013-08-01 | 0.066 | 348,000 | +300,000 | 0.02% | 22,968 |
| 2012-03-13 | 2012-03-09 | 0.265 | 48,000 | -192,000 | 0.00% | 12,720 |
| 2012-02-28 | 2012-02-24 | 0.505 | 240,000 | +192,000 | 0.01% | 121,200 |
| 2011-03-30 | 2011-03-28 | 1.675 | 48,000 | -21,000 | 0.00% | 80,400 |
| 2011-03-29 | 2011-03-25 | 1.625 | 69,000 | +21,000 | 0.00% | 112,125 |
| 2011-02-15 | 2011-02-11 | 1.500 | 48,000 | -24,000 | 0.00% | 72,000 |
| 2011-02-08 | 2011-02-02 | 1.775 | 72,000 | -168,000 | 0.00% | 127,800 |
| 2011-02-07 | 2011-01-31 | 1.500 | 240,000 | +108,000 | 0.01% | 360,000 |
| 2011-01-31 | 2011-01-27 | 1.400 | 132,000 | -60,000 | 0.01% | 184,800 |
| 2011-01-25 | 2011-01-21 | 1.475 | 192,000 | -60,000 | 0.01% | 283,200 |
| 2011-01-21 | 2011-01-19 | 1.600 | 252,000 | +60,000 | 0.01% | 403,200 |
| 2011-01-18 | 2011-01-14 | 1.650 | 192,000 | -120,000 | 0.01% | 316,800 |
| 2011-01-14 | 2011-01-12 | 1.575 | 312,000 | +60,000 | 0.02% | 491,400 |
| 2011-01-13 | 2011-01-11 | 1.675 | 252,000 | +120,000 | 0.01% | 422,100 |
| 2011-01-07 | 2011-01-05 | 1.850 | 132,000 | -48,000 | 0.01% | 244,200 |
| 2011-01-06 | 2011-01-04 | 1.750 | 180,000 | -72,000 | 0.01% | 315,000 |
| 2011-01-05 | 2011-01-03 | 1.800 | 252,000 | -105,000 | 0.01% | 453,600 |
| 2011-01-04 | 2010-12-31 | 1.625 | 357,000 | +87,000 | 0.02% | 580,125 |
| 2011-01-03 | 2010-12-29 | 1.450 | 270,000 | -33,000 | 0.01% | 391,500 |
| 2010-12-29 | 2010-12-24 | 1.500 | 303,000 | +213,000 | 0.02% | 454,500 |
| 2010-12-28 | 2010-12-22 | 1.450 | 90,000 | +36,000 | 0.00% | 130,500 |
| 2010-12-23 | 2010-12-21 | 1.475 | 54,000 | -174,000 | 0.00% | 79,650 |
| 2010-12-22 | 2010-12-20 | 1.500 | 228,000 | -42,000 | 0.01% | 342,000 |
| 2010-12-20 | 2010-12-16 | 1.240 | 270,000 | +189,000 | 0.02% | 334,800 |
| 2010-12-17 | 2010-12-15 | 1.235 | 81,000 | -141,000 | 0.00% | 100,035 |
| 2010-12-13 | 2010-12-09 | 1.225 | 222,000 | +24,000 | 0.02% | 271,950 |
| 2010-12-09 | 2010-12-07 | 1.100 | 198,000 | -24,000 | 0.01% | 217,800 |
| 2010-12-08 | 2010-12-06 | 1.100 | 222,000 | +24,000 | 0.02% | 244,200 |
| 2010-11-25 | 2010-11-23 | 0.965 | 198,000 | -24,000 | 0.01% | 191,070 |
| 2010-11-23 | 2010-11-19 | 1.035 | 222,000 | +24,000 | 0.02% | 229,770 |
| 2010-11-22 | 2010-11-18 | 1.050 | 198,000 | -24,000 | 0.01% | 207,900 |
| 2010-11-16 | 2010-11-12 | 1.095 | 222,000 | -246,000 | 0.02% | 243,090 |
| 2010-11-15 | 2010-11-11 | 1.085 | 468,000 | -33,000 | 0.03% | 507,780 |
| 2010-11-12 | 2010-11-10 | 1.030 | 501,000 | -24,000 | 0.04% | 516,030 |
| 2010-11-11 | 2010-11-09 | 1.005 | 525,000 | +24,000 | 0.04% | 527,625 |
| 2010-11-10 | 2010-11-08 | 0.995 | 501,000 | -60,000 | 0.04% | 498,495 |
| 2010-11-09 | 2010-11-05 | 1.030 | 561,000 | +24,000 | 0.04% | 577,830 |
| 2010-11-08 | 2010-11-04 | 1.000 | 537,000 | -66,000 | 0.04% | 537,000 |
| 2010-11-03 | 2010-11-01 | 0.905 | 603,000 | +78,000 | 0.04% | 545,715 |
| 2010-11-02 | 2010-10-29 | 0.890 | 525,000 | -36,000 | 0.04% | 467,250 |
| 2010-11-01 | 2010-10-28 | 0.880 | 561,000 | +30,000 | 0.04% | 493,680 |
| 2010-10-28 | 2010-10-26 | 0.835 | 531,000 | +24,000 | 0.04% | 443,385 |
| 2010-10-26 | 2010-10-22 | 0.890 | 507,000 | +21,000 | 0.04% | 451,230 |
| 2010-10-22 | 2010-10-20 | 0.890 | 486,000 | +78,000 | 0.03% | 432,540 |
| 2010-10-18 | 2010-10-14 | 1.000 | 408,000 | -15,000 | 0.03% | 408,000 |
| 2010-10-15 | 2010-10-13 | 1.025 | 423,000 | -36,000 | 0.03% | 433,575 |
| 2010-10-14 | 2010-10-12 | 1.040 | 459,000 | -78,000 | 0.03% | 477,360 |
| 2010-10-13 | 2010-10-11 | 1.045 | 537,000 | -27,000 | 0.04% | 561,165 |
| 2010-10-12 | 2010-10-08 | 1.050 | 564,000 | +150,000 | 0.05% | 592,200 |
| 2010-10-11 | 2010-10-07 | 1.030 | 414,000 | -54,000 | 0.04% | 426,420 |
| 2010-10-07 | 2010-10-05 | 0.995 | 468,000 | +36,000 | 0.04% | 465,660 |
| 2010-10-06 | 2010-10-04 | 1.020 | 432,000 | +78,000 | 0.04% | 440,640 |
| 2010-09-29 | 2010-09-27 | 1.055 | 354,000 | -3,000 | 0.03% | 373,470 |
| 2010-09-28 | 2010-09-24 | 1.005 | 357,000 | -60,000 | 0.03% | 358,785 |
| 2010-09-27 | 2010-09-22 | 0.995 | 417,000 | +78,000 | 0.04% | 414,915 |
| 2010-09-22 | 2010-09-20 | 1.050 | 339,000 | +120,000 | 0.03% | 355,950 |
| 2010-09-17 | 2010-09-15 | 1.105 | 219,000 | +150,000 | 0.02% | 241,995 |
| 2010-09-16 | 2010-09-14 | 1.095 | 69,000 | +21,000 | 0.01% | 75,555 |
| 2010-05-03 | 2010-04-29 | 1.165 | 48,000 | -21,000 | 0.01% | 55,920 |
| 2010-04-30 | 2010-04-28 | 1.180 | 69,000 | +21,000 | 0.01% | 81,420 |
| 2010-04-27 | 2010-04-23 | 1.200 | 48,000 | -21,000 | 0.01% | 57,600 |
| 2010-04-23 | 2010-04-21 | 1.045 | 69,000 | -18,000 | 0.01% | 72,105 |
| 2010-04-19 | 2010-04-15 | 1.005 | 87,000 | +39,000 | 0.01% | 87,435 |
| 2009-07-30 | 2009-07-28 | 1.140 | 48,000 | -30,000 | 0.01% | 54,720 |
| 2009-07-29 | 2009-07-27 | 0.970 | 78,000 | +30,000 | 0.01% | 75,660 |
| 2009-07-02 | 2009-06-29 | 1.210 | 48,000 | -21,000 | 0.01% | 58,080 |
| 2009-06-30 | 2009-06-26 | 1.185 | 69,000 | +21,000 | 0.01% | 81,765 |
| 2009-04-30 | 2009-04-28 | 0.275 | 48,000 | -198,000 | 0.01% | 13,200 |
| 2009-04-29 | 2009-04-27 | 0.310 | 246,000 | +198,000 | 0.04% | 76,260 |
| 2008-11-05 | 2008-11-03 | 0.485 | 48,000 | -48,000 | 0.01% | 23,280 |
| 2008-10-22 | 2008-10-20 | 0.700 | 96,000 | +48,000 | 0.02% | 67,200 |
| 2008-09-16 | 2008-09-11 | 0.990 | 48,000 | -30,000 | 0.02% | 47,520 |
| 2008-05-21 | 2008-05-19 | 2.260 | 78,000 | -90,000 | 0.03% | 176,280 |
| 2008-05-15 | 2008-05-13 | 2.390 | 168,000 | +30,000 | 0.07% | 401,520 |
| 2008-05-14 | 2008-05-09 | 2.190 | 138,000 | +90,000 | 0.06% | 302,220 |
| 2008-05-07 | 2008-05-05 | 1.640 | 48,000 | -75,000 | 0.02% | 78,720 |
| 2008-04-28 | 2008-04-24 | 1.680 | 123,000 | -22,500 | 0.05% | 206,640 |
| 2008-04-25 | 2008-04-23 | 1.630 | 145,500 | -79,500 | 0.06% | 237,165 |
| 2008-04-21 | 2008-04-17 | 1.780 | 225,000 | +30,000 | 0.09% | 400,500 |
| 2008-04-10 | 2008-04-08 | 1.380 | 195,000 | +48,000 | 0.08% | 269,100 |
| 2008-04-07 | 2008-04-02 | 1.400 | 147,000 | -30,000 | 0.06% | 205,800 |
| 2008-03-20 | 2008-03-18 | 1.750 | 177,000 | +30,000 | 0.07% | 309,750 |
| 2008-01-07 | 2008-01-03 | 3.600 | 147,000 | -30,000 | 0.06% | 529,200 |
| 2008-01-03 | 2007-12-31 | 3.500 | 177,000 | +30,000 | 0.07% | 619,500 |
| 2008-01-02 | 2007-12-27 | 3.600 | 147,000 | +48,000 | 0.06% | 529,200 |
| 2007-12-19 | 2007-12-17 | 3.200 | 99,000 | -48,000 | 0.04% | 316,800 |
| 2007-12-17 | 2007-12-13 | 3.750 | 147,000 | -42,000 | 0.06% | 551,250 |
| 2007-12-14 | 2007-12-12 | 3.850 | 189,000 | +144,000 | 0.08% | 727,650 |
| 2007-12-12 | 2007-12-10 | 4.200 | 45,000 | -123,000 | 0.02% | 189,000 |
| 2007-12-11 | 2007-12-07 | 3.850 | 168,000 | +24,000 | 0.07% | 646,800 |
| 2007-12-06 | 2007-12-04 | 3.500 | 144,000 | -10,500 | 0.06% | 504,000 |
| 2007-12-03 | 2007-11-29 | 3.200 | 154,500 | +48,000 | 0.07% | 494,400 |
| 2007-11-30 | 2007-11-28 | 3.250 | 106,500 | -6,000 | 0.05% | 346,125 |
| 2007-11-27 | 2007-11-23 | 3.400 | 112,500 | -88,500 | 0.05% | 382,500 |
| 2007-11-23 | 2007-11-21 | 3.950 | 201,000 | -60,000 | 0.09% | 793,950 |
| 2007-11-21 | 2007-11-19 | 4.000 | 261,000 | -78,000 | 0.12% | 1,044,000 |
| 2007-11-20 | 2007-11-16 | 4.350 | 339,000 | -9,000 | 0.15% | 1,474,650 |
| 2007-11-15 | 2007-11-13 | 3.550 | 348,000 | +150,000 | 0.16% | 1,235,400 |
| 2007-11-09 | 2007-11-07 | 3.250 | 198,000 | +30,000 | 0.09% | 643,500 |
| 2007-11-05 | 2007-11-01 | 3.050 | 168,000 | +48,000 | 0.08% | 512,400 |
| 2007-11-02 | 2007-10-31 | 3.050 | 120,000 | -60,000 | 0.05% | 366,000 |
| 2007-10-31 | 2007-10-29 | 3.100 | 180,000 | -30,000 | 0.08% | 558,000 |
| 2007-10-30 | 2007-10-26 | 3.200 | 210,000 | +30,000 | 0.10% | 672,000 |
| 2007-10-29 | 2007-10-25 | 3.200 | 180,000 | +72,000 | 0.08% | 576,000 |
| 2007-10-26 | 2007-10-24 | 3.200 | 108,000 | +3,000 | 0.05% | 345,600 |
| 2007-10-24 | 2007-10-22 | 3.350 | 105,000 | +75,000 | 0.05% | 351,750 |
| 2007-10-22 | 2007-10-17 | 3.250 | 30,000 | -16,500 | 0.01% | 97,500 |
| 2007-10-18 | 2007-10-16 | 3.250 | 46,500 | -13,500 | 0.02% | 151,125 |
| 2007-10-08 | 2007-10-04 | 3.250 | 60,000 | +60,000 | 0.03% | 195,000 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy