History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-10-13 | 2025-10-09 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-10-10 | 2025-10-08 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-10-09 | 2025-10-06 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-10-08 | 2025-10-03 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-10-03 | 2025-09-30 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-10-02 | 2025-09-29 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-09-29 | 2025-09-25 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-09-26 | 2025-09-24 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-09-25 | 2025-09-23 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-09-24 | 2025-09-22 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-09-22 | 2025-09-18 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-09-19 | 2025-09-17 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-09-18 | 2025-09-16 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-09-17 | 2025-09-15 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-09-15 | 2025-09-11 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-09-12 | 2025-09-10 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-09-10 | 2025-09-08 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-09-09 | 2025-09-05 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-09-08 | 2025-09-04 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.031 | 30,000 | -180,000 | 0.00% | 930 |
| 2025-09-03 | 2025-09-01 | 0.030 | 210,000 | +180,000 | 0.00% | 6,300 |
| 2024-10-09 | 2024-10-07 | 0.020 | 30,000 | -10,000 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.013 | 40,000 | +10,000 | 0.00% | 520 |
| 2022-10-18 | 2022-10-14 | 0.026 | 30,000 | -10,000 | 0.00% | 780 |
| 2021-02-17 | 2021-02-11 | 0.071 | 40,000 | -85,000 | 0.00% | 2,840 |
| 2019-08-14 | 2019-08-12 | 0.052 | 125,000 | -5,000 | 0.00% | 6,500 |
| 2019-05-24 | 2019-05-22 | 0.067 | 130,000 | -380,000 | 0.00% | 8,710 |
| 2019-05-15 | 2019-05-10 | 0.069 | 510,000 | -5,000 | 0.01% | 35,190 |
| 2019-05-14 | 2019-05-09 | 0.067 | 515,000 | -125,000 | 0.01% | 34,505 |
| 2019-05-10 | 2019-05-08 | 0.075 | 640,000 | -25,000 | 0.01% | 48,000 |
| 2019-05-07 | 2019-05-03 | 0.071 | 665,000 | -10,000 | 0.01% | 47,215 |
| 2019-04-29 | 2019-04-25 | 0.063 | 675,000 | -135,000 | 0.01% | 42,525 |
| 2019-04-17 | 2019-04-15 | 0.068 | 810,000 | -565,000 | 0.02% | 55,080 |
| 2019-04-16 | 2019-04-12 | 0.068 | 1,375,000 | +845,000 | 0.03% | 93,500 |
| 2019-03-27 | 2019-03-25 | 0.071 | 530,000 | +90,000 | 0.01% | 37,630 |
| 2019-02-27 | 2019-02-25 | 0.076 | 440,000 | +40,000 | 0.01% | 33,440 |
| 2019-02-19 | 2019-02-15 | 0.075 | 400,000 | -5,000 | 0.01% | 30,000 |
| 2019-02-11 | 2019-02-04 | 0.078 | 405,000 | -270,000 | 0.01% | 31,590 |
| 2019-02-08 | 2019-01-31 | 0.080 | 675,000 | -75,000 | 0.01% | 54,000 |
| 2019-02-01 | 2019-01-30 | 0.077 | 750,000 | +720,000 | 0.02% | 57,750 |
| 2017-12-18 | 2017-12-14 | 0.191 | 30,000 | -15,000 | 0.00% | 5,730 |
| 2017-12-15 | 2017-12-13 | 0.155 | 45,000 | +10,000 | 0.00% | 6,975 |
| 2017-12-13 | 2017-12-11 | 0.187 | 35,000 | +5,000 | 0.00% | 6,545 |
| 2017-08-08 | 2017-08-04 | 0.300 | 30,000 | -90,000 | 0.00% | 9,000 |
| 2017-08-07 | 2017-08-03 | 0.295 | 120,000 | +40,000 | 0.00% | 35,400 |
| 2017-06-29 | 2017-06-27 | 0.280 | 80,000 | -800,000 | 0.00% | 22,400 |
| 2017-06-13 | 2017-06-09 | 0.640 | 880,000 | +50,000 | 0.02% | 563,200 |
| 2017-05-17 | 2017-05-15 | 0.305 | 830,000 | -1,000 | 0.02% | 253,150 |
| 2017-04-28 | 2017-04-26 | 0.265 | 831,000 | -70,000 | 0.02% | 220,215 |
| 2017-04-27 | 2017-04-25 | 0.275 | 901,000 | +40,000 | 0.02% | 247,775 |
| 2017-04-26 | 2017-04-24 | 0.149 | 861,000 | -490,000 | 0.02% | 128,289 |
| 2017-04-06 | 2017-04-03 | 0.124 | 1,351,000 | +500,000 | 0.04% | 167,524 |
| 2017-04-03 | 2017-03-30 | 0.125 | 851,000 | -40,000 | 0.03% | 106,375 |
| 2017-03-24 | 2017-03-22 | 0.087 | 891,000 | -120,000 | 0.03% | 77,517 |
| 2017-03-09 | 2017-03-07 | 0.079 | 1,011,000 | +120,000 | 0.03% | 79,869 |
| 2016-12-08 | 2016-12-06 | 0.092 | 891,000 | -170,000 | 0.03% | 81,972 |
| 2016-12-06 | 2016-12-02 | 0.091 | 1,061,000 | +160,000 | 0.03% | 96,551 |
| 2016-09-27 | 2016-09-23 | 0.092 | 901,000 | -200,000 | 0.03% | 82,892 |
| 2016-07-22 | 2016-07-20 | 0.097 | 1,101,000 | +40,000 | 0.04% | 106,797 |
| 2016-04-27 | 2016-04-25 | 0.099 | 1,061,000 | -80,000 | 0.03% | 105,039 |
| 2016-04-21 | 2016-04-19 | 0.105 | 1,141,000 | +5,000 | 0.04% | 119,805 |
| 2016-04-20 | 2016-04-18 | 0.111 | 1,136,000 | +5,000 | 0.04% | 126,096 |
| 2016-04-05 | 2016-03-31 | 0.099 | 1,131,000 | +75,000 | 0.04% | 111,969 |
| 2016-03-30 | 2016-03-24 | 0.095 | 1,056,000 | -105,000 | 0.03% | 100,320 |
| 2016-03-18 | 2016-03-16 | 0.104 | 1,161,000 | -100,000 | 0.04% | 120,744 |
| 2016-03-16 | 2016-03-14 | 0.109 | 1,261,000 | -5,000 | 0.04% | 137,449 |
| 2016-03-15 | 2016-03-11 | 0.103 | 1,266,000 | +200,000 | 0.04% | 130,398 |
| 2016-01-26 | 2016-01-22 | 0.084 | 1,066,000 | -5,000 | 0.03% | 89,544 |
| 2015-11-11 | 2015-11-09 | 0.122 | 1,071,000 | -50,000 | 0.03% | 130,662 |
| 2015-11-02 | 2015-10-29 | 0.129 | 1,121,000 | -100,000 | 0.04% | 144,609 |
| 2015-10-30 | 2015-10-28 | 0.130 | 1,221,000 | -55,000 | 0.04% | 158,730 |
| 2015-10-29 | 2015-10-27 | 0.109 | 1,276,000 | -260,000 | 0.04% | 139,084 |
| 2015-10-28 | 2015-10-26 | 0.107 | 1,536,000 | +245,000 | 0.05% | 164,352 |
| 2015-10-22 | 2015-10-19 | 0.120 | 1,291,000 | -30,000 | 0.04% | 154,920 |
| 2015-10-20 | 2015-10-16 | 0.121 | 1,321,000 | -120,000 | 0.04% | 159,841 |
| 2015-10-19 | 2015-10-15 | 0.133 | 1,441,000 | -250,000 | 0.05% | 191,653 |
| 2015-10-13 | 2015-10-09 | 0.099 | 1,691,000 | +65,000 | 0.05% | 167,409 |
| 2015-09-29 | 2015-09-24 | 0.088 | 1,626,000 | +15,000 | 0.05% | 143,088 |
| 2015-09-25 | 2015-09-23 | 0.091 | 1,611,000 | -30,000 | 0.05% | 146,601 |
| 2015-09-24 | 2015-09-22 | 0.093 | 1,641,000 | -5,000 | 0.05% | 152,613 |
| 2015-09-17 | 2015-09-15 | 0.090 | 1,646,000 | -20,000 | 0.05% | 148,140 |
| 2015-09-14 | 2015-09-10 | 0.089 | 1,666,000 | +95,000 | 0.05% | 148,274 |
| 2015-08-27 | 2015-08-25 | 0.093 | 1,571,000 | +5,000 | 0.05% | 146,103 |
| 2015-08-26 | 2015-08-24 | 0.089 | 1,566,000 | -20,000 | 0.05% | 139,374 |
| 2015-08-20 | 2015-08-18 | 0.107 | 1,586,000 | -25,000 | 0.05% | 169,702 |
| 2015-08-19 | 2015-08-17 | 0.110 | 1,611,000 | +100,000 | 0.05% | 177,210 |
| 2015-08-18 | 2015-08-14 | 0.111 | 1,511,000 | -50,000 | 0.05% | 167,721 |
| 2015-08-14 | 2015-08-12 | 0.118 | 1,561,000 | +240,000 | 0.05% | 184,198 |
| 2015-07-22 | 2015-07-20 | 0.133 | 1,321,000 | +50,000 | 0.04% | 175,693 |
| 2015-07-21 | 2015-07-17 | 0.135 | 1,271,000 | +60,000 | 0.04% | 171,585 |
| 2015-07-14 | 2015-07-10 | 0.135 | 1,211,000 | -10,000 | 0.04% | 163,485 |
| 2015-07-13 | 2015-07-09 | 0.119 | 1,221,000 | -5,000 | 0.04% | 145,299 |
| 2015-07-08 | 2015-07-06 | 0.112 | 1,226,000 | +20,000 | 0.04% | 137,312 |
| 2015-06-29 | 2015-06-25 | 0.191 | 1,206,000 | +40,000 | 0.04% | 230,346 |
| 2015-06-26 | 2015-06-24 | 0.194 | 1,166,000 | +200,000 | 0.04% | 226,204 |
| 2015-06-23 | 2015-06-19 | 0.194 | 966,000 | +100,000 | 0.03% | 187,404 |
| 2015-06-22 | 2015-06-18 | 0.196 | 866,000 | +5,000 | 0.03% | 169,736 |
| 2015-06-19 | 2015-06-17 | 0.194 | 861,000 | -415,000 | 0.03% | 167,034 |
| 2015-06-17 | 2015-06-15 | 0.214 | 1,276,000 | -185,000 | 0.04% | 273,064 |
| 2015-06-16 | 2015-06-12 | 0.217 | 1,461,000 | +200,000 | 0.05% | 317,037 |
| 2015-06-15 | 2015-06-11 | 0.215 | 1,261,000 | -20,000 | 0.04% | 271,115 |
| 2015-06-12 | 2015-06-10 | 0.219 | 1,281,000 | +20,000 | 0.04% | 280,539 |
| 2015-06-09 | 2015-06-05 | 0.247 | 1,261,000 | +350,000 | 0.04% | 311,467 |
| 2015-06-08 | 2015-06-04 | 0.234 | 911,000 | -90,000 | 0.03% | 213,174 |
| 2015-06-05 | 2015-06-03 | 0.236 | 1,001,000 | +10,000 | 0.03% | 236,236 |
| 2015-06-04 | 2015-06-02 | 0.265 | 991,000 | +10,000 | 0.04% | 262,615 |
| 2015-06-03 | 2015-06-01 | 0.275 | 981,000 | +105,000 | 0.04% | 269,775 |
| 2015-06-01 | 2015-05-28 | 0.255 | 876,000 | -40,000 | 0.03% | 223,380 |
| 2015-05-29 | 2015-05-27 | 0.275 | 916,000 | +40,000 | 0.04% | 251,900 |
| 2015-05-28 | 2015-05-26 | 0.220 | 876,000 | -35,000 | 0.04% | 192,720 |
| 2015-05-27 | 2015-05-22 | 0.196 | 911,000 | -25,000 | 0.04% | 178,556 |
| 2015-05-26 | 2015-05-21 | 0.203 | 936,000 | -655,000 | 0.04% | 190,008 |
| 2015-05-21 | 2015-05-19 | 0.184 | 1,591,000 | +220,000 | 0.07% | 292,744 |
| 2015-05-20 | 2015-05-18 | 0.172 | 1,371,000 | +290,000 | 0.06% | 235,812 |
| 2015-05-08 | 2015-05-06 | 0.158 | 1,081,000 | -600,000 | 0.05% | 170,798 |
| 2015-05-07 | 2015-05-05 | 0.157 | 1,681,000 | -190,000 | 0.08% | 263,917 |
| 2015-05-06 | 2015-05-04 | 0.168 | 1,871,000 | -1,205,000 | 0.08% | 314,328 |
| 2015-05-05 | 2015-04-30 | 0.156 | 3,076,000 | +1,400,000 | 0.14% | 479,856 |
| 2015-05-04 | 2015-04-29 | 0.154 | 1,676,000 | +795,000 | 0.08% | 258,104 |
| 2015-04-27 | 2015-04-23 | 0.143 | 881,000 | +5,000 | 0.04% | 125,983 |
| 2015-04-16 | 2015-04-14 | 0.165 | 876,000 | +5,000 | 0.04% | 144,540 |
| 2015-04-15 | 2015-04-13 | 0.170 | 871,000 | -95,000 | 0.04% | 148,070 |
| 2015-04-10 | 2015-04-08 | 0.134 | 966,000 | -10,000 | 0.04% | 129,444 |
| 2015-04-09 | 2015-04-02 | 0.140 | 976,000 | -1,115,000 | 0.04% | 136,640 |
| 2015-04-01 | 2015-03-30 | 0.096 | 2,091,000 | -3,000 | 0.09% | 200,736 |
| 2015-03-13 | 2015-03-11 | 0.105 | 2,094,000 | +5,000 | 0.09% | 219,870 |
| 2015-03-10 | 2015-03-06 | 0.102 | 2,089,000 | -20,000 | 0.09% | 213,078 |
| 2015-03-09 | 2015-03-05 | 0.100 | 2,109,000 | -65,000 | 0.10% | 210,900 |
| 2015-03-05 | 2015-03-03 | 0.100 | 2,174,000 | +20,000 | 0.10% | 217,400 |
| 2015-02-03 | 2015-01-30 | 0.118 | 2,154,000 | +40,000 | 0.10% | 254,172 |
| 2015-01-26 | 2015-01-22 | 0.124 | 2,114,000 | -50,000 | 0.10% | 262,136 |
| 2015-01-23 | 2015-01-21 | 0.116 | 2,164,000 | -5,000 | 0.10% | 251,024 |
| 2015-01-13 | 2015-01-09 | 0.124 | 2,169,000 | +35,000 | 0.10% | 268,956 |
| 2015-01-12 | 2015-01-08 | 0.127 | 2,134,000 | -30,000 | 0.10% | 271,018 |
| 2015-01-09 | 2015-01-07 | 0.126 | 2,164,000 | -460,000 | 0.10% | 272,664 |
| 2015-01-08 | 2015-01-06 | 0.120 | 2,624,000 | +10,000 | 0.12% | 314,880 |
| 2015-01-07 | 2015-01-05 | 0.121 | 2,614,000 | -200,000 | 0.12% | 316,294 |
| 2015-01-05 | 2014-12-31 | 0.117 | 2,814,000 | +5,000 | 0.13% | 329,238 |
| 2015-01-02 | 2014-12-29 | 0.112 | 2,809,000 | +175,000 | 0.13% | 314,608 |
| 2014-12-30 | 2014-12-24 | 0.126 | 2,634,000 | -15,000 | 0.12% | 331,884 |
| 2014-12-29 | 2014-12-22 | 0.127 | 2,649,000 | +545,000 | 0.12% | 336,423 |
| 2014-12-22 | 2014-12-18 | 0.124 | 2,104,000 | +60,000 | 0.09% | 260,896 |
| 2014-12-19 | 2014-12-17 | 0.128 | 2,044,000 | +5,000 | 0.09% | 261,632 |
| 2014-12-18 | 2014-12-16 | 0.127 | 2,039,000 | +230,000 | 0.09% | 258,953 |
| 2014-12-15 | 2014-12-11 | 0.139 | 1,809,000 | +10,000 | 0.08% | 251,451 |
| 2014-12-11 | 2014-12-09 | 0.132 | 1,799,000 | +200,000 | 0.08% | 237,468 |
| 2014-12-04 | 2014-12-02 | 0.155 | 1,599,000 | +260,000 | 0.07% | 247,845 |
| 2014-11-27 | 2014-11-25 | 0.151 | 1,339,000 | +5,000 | 0.06% | 202,189 |
| 2014-11-20 | 2014-11-18 | 0.148 | 1,334,000 | +55,000 | 0.06% | 197,432 |
| 2014-11-19 | 2014-11-17 | 0.155 | 1,279,000 | +30,000 | 0.06% | 198,245 |
| 2014-11-17 | 2014-11-13 | 0.157 | 1,249,000 | -90,000 | 0.06% | 196,093 |
| 2014-11-14 | 2014-11-12 | 0.159 | 1,339,000 | -165,000 | 0.06% | 212,901 |
| 2014-11-13 | 2014-11-11 | 0.157 | 1,504,000 | +205,000 | 0.07% | 236,128 |
| 2014-11-12 | 2014-11-10 | 0.163 | 1,299,000 | -75,000 | 0.06% | 211,737 |
| 2014-11-11 | 2014-11-07 | 0.192 | 1,374,000 | -220,000 | 0.06% | 263,808 |
| 2014-11-10 | 2014-11-06 | 0.144 | 1,594,000 | +40,000 | 0.07% | 229,536 |
| 2014-10-23 | 2014-10-21 | 0.134 | 1,554,000 | +120,000 | 0.07% | 208,236 |
| 2014-10-21 | 2014-10-17 | 0.143 | 1,434,000 | +80,000 | 0.06% | 205,062 |
| 2014-09-05 | 2014-09-03 | 0.170 | 1,354,000 | -5,000 | 0.06% | 230,180 |
| 2014-09-03 | 2014-09-01 | 0.146 | 1,359,000 | +20,000 | 0.06% | 198,414 |
| 2014-09-02 | 2014-08-29 | 0.170 | 1,339,000 | +20,000 | 0.06% | 227,630 |
| 2014-08-26 | 2014-08-22 | 0.191 | 1,319,000 | +240,000 | 0.06% | 251,929 |
| 2014-08-25 | 2014-08-21 | 0.204 | 1,079,000 | +60,000 | 0.05% | 220,116 |
| 2014-08-14 | 2014-08-12 | 0.247 | 1,019,000 | +75,000 | 0.05% | 251,693 |
| 2014-08-13 | 2014-08-11 | 0.250 | 944,000 | +15,000 | 0.04% | 236,000 |
| 2014-07-17 | 2014-07-15 | 0.295 | 929,000 | -15,000 | 0.04% | 274,055 |
| 2014-07-15 | 2014-07-11 | 0.275 | 944,000 | +15,000 | 0.04% | 259,600 |
| 2014-05-20 | 2014-05-16 | 0.345 | 929,000 | -100,000 | 0.04% | 320,505 |
| 2014-04-16 | 2014-04-14 | 0.390 | 1,029,000 | +5,000 | 0.05% | 401,310 |
| 2014-04-15 | 2014-04-11 | 0.410 | 1,024,000 | -100,000 | 0.05% | 419,840 |
| 2014-03-13 | 2014-03-11 | 0.405 | 1,124,000 | -80,000 | 0.05% | 455,220 |
| 2014-03-12 | 2014-03-10 | 0.415 | 1,204,000 | -180,000 | 0.06% | 499,660 |
| 2014-03-11 | 2014-03-07 | 0.430 | 1,384,000 | +30,000 | 0.07% | 595,120 |
| 2014-03-10 | 2014-03-06 | 0.390 | 1,354,000 | +180,000 | 0.06% | 528,060 |
| 2014-03-07 | 2014-03-05 | 0.390 | 1,174,000 | -460,000 | 0.06% | 457,860 |
| 2014-03-06 | 2014-03-04 | 0.435 | 1,634,000 | +530,000 | 0.08% | 710,790 |
| 2014-03-05 | 2014-03-03 | 0.305 | 1,104,000 | -420,000 | 0.05% | 336,720 |
| 2014-03-04 | 2014-02-28 | 0.240 | 1,524,000 | +5,000 | 0.07% | 365,760 |
| 2014-02-28 | 2014-02-26 | 0.229 | 1,519,000 | +30,000 | 0.07% | 347,851 |
| 2014-02-27 | 2014-02-25 | 0.225 | 1,489,000 | +50,000 | 0.07% | 335,025 |
| 2014-02-26 | 2014-02-24 | 0.246 | 1,439,000 | +105,000 | 0.07% | 353,994 |
| 2014-02-20 | 2014-02-18 | 0.265 | 1,334,000 | -30,000 | 0.06% | 353,510 |
| 2014-02-19 | 2014-02-17 | 0.280 | 1,364,000 | +30,000 | 0.06% | 381,920 |
| 2014-02-18 | 2014-02-14 | 0.255 | 1,334,000 | +200,000 | 0.06% | 340,170 |
| 2014-02-17 | 2014-02-13 | 0.255 | 1,134,000 | +30,000 | 0.05% | 289,170 |
| 2014-02-12 | 2014-02-10 | 0.280 | 1,104,000 | +40,000 | 0.05% | 309,120 |
| 2014-02-05 | 2014-01-30 | 0.325 | 1,064,000 | +100,000 | 0.05% | 345,800 |
| 2014-02-04 | 2014-01-28 | 0.325 | 964,000 | -30,000 | 0.05% | 313,300 |
| 2014-01-29 | 2014-01-27 | 0.270 | 994,000 | -320,000 | 0.05% | 268,380 |
| 2014-01-28 | 2014-01-24 | 0.290 | 1,314,000 | -40,000 | 0.06% | 381,060 |
| 2014-01-23 | 2014-01-21 | 0.380 | 1,354,000 | -2,720,000 | 0.06% | 514,520 |
| 2014-01-22 | 2014-01-20 | 0.380 | 4,074,000 | +2,380,000 | 0.19% | 1,548,120 |
| 2014-01-21 | 2014-01-17 | 0.360 | 1,694,000 | -1,500,000 | 0.08% | 609,840 |
| 2014-01-20 | 2014-01-16 | 0.365 | 3,194,000 | +500,000 | 0.15% | 1,165,810 |
| 2014-01-17 | 2014-01-15 | 0.380 | 2,694,000 | +1,510,000 | 0.13% | 1,023,720 |
| 2014-01-16 | 2014-01-14 | 0.350 | 1,184,000 | +20,000 | 0.06% | 414,400 |
| 2014-01-13 | 2014-01-09 | 0.370 | 1,164,000 | -120,000 | 0.06% | 430,680 |
| 2014-01-09 | 2014-01-07 | 0.405 | 1,284,000 | +180,000 | 0.07% | 520,020 |
| 2014-01-06 | 2014-01-02 | 0.400 | 1,104,000 | -70,000 | 0.06% | 441,600 |
| 2014-01-03 | 2013-12-31 | 0.375 | 1,174,000 | +118,000 | 0.06% | 440,250 |
| 2014-01-02 | 2013-12-27 | 0.330 | 1,056,000 | +135,000 | 0.06% | 348,480 |
| 2013-12-27 | 2013-12-20 | 0.159 | 921,000 | -90,000 | 0.05% | 146,439 |
| 2013-12-23 | 2013-12-19 | 0.110 | 1,011,000 | +90,000 | 0.05% | 111,210 |
| 2013-12-09 | 2013-12-05 | 0.092 | 921,000 | -70,000 | 0.05% | 84,732 |
| 2013-12-05 | 2013-12-03 | 0.087 | 991,000 | -130,000 | 0.05% | 86,217 |
| 2013-12-04 | 2013-12-02 | 0.083 | 1,121,000 | +70,000 | 0.06% | 93,043 |
| 2013-12-03 | 2013-11-29 | 0.082 | 1,051,000 | -40,000 | 0.06% | 86,182 |
| 2013-12-02 | 2013-11-28 | 0.084 | 1,091,000 | -400,000 | 0.06% | 91,644 |
| 2013-11-29 | 2013-11-27 | 0.083 | 1,491,000 | +540,000 | 0.08% | 123,753 |
| 2013-11-25 | 2013-11-21 | 0.087 | 951,000 | -555,000 | 0.05% | 82,737 |
| 2013-11-21 | 2013-11-19 | 0.089 | 1,506,000 | -135,000 | 0.08% | 134,034 |
| 2013-11-20 | 2013-11-18 | 0.090 | 1,641,000 | -25,000 | 0.09% | 147,690 |
| 2013-11-19 | 2013-11-15 | 0.090 | 1,666,000 | -615,000 | 0.09% | 149,940 |
| 2013-11-15 | 2013-11-13 | 0.089 | 2,281,000 | -940,000 | 0.12% | 203,009 |
| 2013-11-13 | 2013-11-11 | 0.092 | 3,221,000 | +560,000 | 0.17% | 296,332 |
| 2013-11-11 | 2013-11-07 | 0.090 | 2,661,000 | +225,000 | 0.14% | 239,490 |
| 2013-11-07 | 2013-11-05 | 0.089 | 2,436,000 | -150,000 | 0.13% | 216,804 |
| 2013-11-04 | 2013-10-31 | 0.087 | 2,586,000 | +220,000 | 0.14% | 224,982 |
| 2013-11-01 | 2013-10-30 | 0.086 | 2,366,000 | +975,000 | 0.13% | 203,476 |
| 2013-10-31 | 2013-10-29 | 0.090 | 1,391,000 | -1,465,000 | 0.08% | 125,190 |
| 2013-10-30 | 2013-10-28 | 0.108 | 2,856,000 | -175,000 | 0.15% | 308,448 |
| 2013-10-29 | 2013-10-25 | 0.086 | 3,031,000 | +755,000 | 0.16% | 260,666 |
| 2013-10-25 | 2013-10-23 | 0.080 | 2,276,000 | +20,000 | 0.12% | 182,080 |
| 2013-10-18 | 2013-10-16 | 0.077 | 2,256,000 | +1,305,000 | 0.12% | 173,712 |
| 2013-08-30 | 2013-08-28 | 0.075 | 951,000 | +300,000 | 0.05% | 71,325 |
| 2013-08-29 | 2013-08-27 | 0.072 | 651,000 | +260,000 | 0.04% | 46,872 |
| 2013-06-28 | 2013-06-26 | 0.058 | 391,000 | -40,000 | 0.02% | 22,678 |
| 2013-06-20 | 2013-06-18 | 0.059 | 431,000 | +20,000 | 0.02% | 25,429 |
| 2013-06-06 | 2013-06-04 | 0.060 | 411,000 | +10,000 | 0.02% | 24,660 |
| 2013-04-19 | 2013-04-17 | 0.047 | 401,000 | -145,000 | 0.02% | 18,847 |
| 2013-04-11 | 2013-04-09 | 0.043 | 546,000 | -30,000 | 0.03% | 23,478 |
| 2013-04-10 | 2013-04-08 | 0.045 | 576,000 | -190,000 | 0.03% | 25,920 |
| 2013-04-09 | 2013-04-05 | 0.048 | 766,000 | -60,000 | 0.04% | 36,768 |
| 2013-04-08 | 2013-04-03 | 0.057 | 826,000 | -60,000 | 0.04% | 47,082 |
| 2013-03-26 | 2013-03-22 | 0.059 | 886,000 | +95,000 | 0.05% | 52,274 |
| 2013-03-20 | 2013-03-18 | 0.055 | 791,000 | -280,000 | 0.04% | 43,505 |
| 2013-03-19 | 2013-03-15 | 0.056 | 1,071,000 | -140,000 | 0.06% | 59,976 |
| 2013-02-22 | 2013-02-20 | 0.072 | 1,211,000 | -195,000 | 0.07% | 87,192 |
| 2013-01-29 | 2013-01-25 | 0.072 | 1,406,000 | +70,000 | 0.08% | 101,232 |
| 2012-12-28 | 2012-12-24 | 0.084 | 1,336,000 | +90,000 | 0.07% | 112,224 |
| 2012-12-04 | 2012-11-30 | 0.089 | 1,246,000 | +15,000 | 0.07% | 110,894 |
| 2012-11-29 | 2012-11-27 | 0.090 | 1,231,000 | +30,000 | 0.07% | 110,790 |
| 2012-11-28 | 2012-11-26 | 0.097 | 1,201,000 | -445,000 | 0.06% | 116,497 |
| 2012-11-27 | 2012-11-23 | 0.093 | 1,646,000 | -1,000,000 | 0.09% | 153,078 |
| 2012-11-19 | 2012-11-15 | 0.080 | 2,646,000 | +115,000 | 0.14% | 211,680 |
| 2012-11-09 | 2012-11-07 | 0.083 | 2,531,000 | -10,000 | 0.14% | 210,073 |
| 2012-11-06 | 2012-11-02 | 0.080 | 2,541,000 | -265,000 | 0.14% | 203,280 |
| 2012-11-05 | 2012-11-01 | 0.079 | 2,806,000 | -45,000 | 0.15% | 221,674 |
| 2012-11-02 | 2012-10-31 | 0.075 | 2,851,000 | +540,000 | 0.15% | 213,825 |
| 2012-11-01 | 2012-10-30 | 0.092 | 2,311,000 | +10,000 | 0.12% | 212,612 |
| 2012-10-29 | 2012-10-25 | 0.088 | 2,301,000 | +60,000 | 0.12% | 202,488 |
| 2012-10-24 | 2012-10-19 | 0.091 | 2,241,000 | +30,000 | 0.12% | 203,931 |
| 2012-10-17 | 2012-10-15 | 0.097 | 2,211,000 | +60,000 | 0.12% | 214,467 |
| 2012-10-12 | 2012-10-10 | 0.109 | 2,151,000 | -15,000 | 0.12% | 234,459 |
| 2012-10-11 | 2012-10-09 | 0.102 | 2,166,000 | +150,000 | 0.12% | 220,932 |
| 2012-10-04 | 2012-09-28 | 0.120 | 2,016,000 | +10,000 | 0.11% | 241,920 |
| 2012-10-03 | 2012-09-27 | 0.128 | 2,006,000 | +10,000 | 0.11% | 256,768 |
| 2012-09-28 | 2012-09-26 | 0.127 | 1,996,000 | -215,000 | 0.11% | 253,492 |
| 2012-09-27 | 2012-09-25 | 0.121 | 2,211,000 | -330,000 | 0.12% | 267,531 |
| 2012-09-17 | 2012-09-13 | 0.128 | 2,541,000 | -70,000 | 0.14% | 325,248 |
| 2012-09-14 | 2012-09-12 | 0.115 | 2,611,000 | +115,000 | 0.14% | 300,265 |
| 2012-09-13 | 2012-09-11 | 0.130 | 2,496,000 | -40,000 | 0.13% | 324,480 |
| 2012-09-12 | 2012-09-10 | 0.128 | 2,536,000 | -80,000 | 0.14% | 324,608 |
| 2012-09-07 | 2012-09-05 | 0.105 | 2,616,000 | +45,000 | 0.14% | 274,680 |
| 2012-09-05 | 2012-09-03 | 0.117 | 2,571,000 | +75,000 | 0.14% | 300,807 |
| 2012-09-04 | 2012-08-31 | 0.123 | 2,496,000 | -240,000 | 0.13% | 307,008 |
| 2012-09-03 | 2012-08-30 | 0.135 | 2,736,000 | +805,000 | 0.15% | 369,360 |
| 2012-08-31 | 2012-08-29 | 0.115 | 1,931,000 | +25,000 | 0.10% | 222,065 |
| 2012-08-30 | 2012-08-28 | 0.105 | 1,906,000 | +285,000 | 0.10% | 200,130 |
| 2012-08-29 | 2012-08-27 | 0.114 | 1,621,000 | +30,000 | 0.09% | 184,794 |
| 2012-08-21 | 2012-08-17 | 0.145 | 1,591,000 | +170,000 | 0.09% | 230,695 |
| 2012-08-20 | 2012-08-16 | 0.149 | 1,421,000 | -45,000 | 0.08% | 211,729 |
| 2012-08-17 | 2012-08-15 | 0.168 | 1,466,000 | +60,000 | 0.08% | 246,288 |
| 2012-08-16 | 2012-08-14 | 0.169 | 1,406,000 | -150,000 | 0.08% | 237,614 |
| 2012-08-15 | 2012-08-13 | 0.189 | 1,556,000 | +1,165,000 | 0.08% | 294,084 |
| 2012-08-07 | 2012-08-03 | 0.228 | 391,000 | -55,000 | 0.02% | 89,148 |
| 2012-08-06 | 2012-08-02 | 0.228 | 446,000 | +55,000 | 0.02% | 101,688 |
| 2012-07-20 | 2012-07-18 | 0.220 | 391,000 | -20,000 | 0.02% | 86,020 |
| 2012-07-19 | 2012-07-17 | 0.230 | 411,000 | +20,000 | 0.02% | 94,530 |
| 2012-05-09 | 2012-05-07 | 0.295 | 391,000 | -100,000 | 0.02% | 115,345 |
| 2012-04-19 | 2012-04-17 | 0.300 | 491,000 | -170,000 | 0.03% | 147,300 |
| 2012-04-13 | 2012-04-11 | 0.305 | 661,000 | -20,000 | 0.04% | 201,605 |
| 2012-04-03 | 2012-03-30 | 0.295 | 681,000 | +33,000 | 0.04% | 200,895 |
| 2012-03-28 | 2012-03-26 | 0.265 | 648,000 | -10,000 | 0.03% | 171,720 |
| 2012-03-26 | 2012-03-22 | 0.260 | 658,000 | -130,000 | 0.04% | 171,080 |
| 2012-03-22 | 2012-03-20 | 0.275 | 788,000 | +140,000 | 0.04% | 216,700 |
| 2012-03-20 | 2012-03-16 | 0.285 | 648,000 | -240,000 | 0.03% | 184,680 |
| 2012-03-19 | 2012-03-15 | 0.285 | 888,000 | -435,000 | 0.05% | 253,080 |
| 2012-03-16 | 2012-03-14 | 0.295 | 1,323,000 | +35,000 | 0.07% | 390,285 |
| 2012-03-15 | 2012-03-13 | 0.280 | 1,288,000 | +25,000 | 0.07% | 360,640 |
| 2012-03-13 | 2012-03-09 | 0.265 | 1,263,000 | -897,000 | 0.07% | 334,695 |
| 2012-02-28 | 2012-02-24 | 0.505 | 2,160,000 | +1,728,000 | 0.12% | 1,090,800 |
| 2012-02-27 | 2012-02-23 | 0.505 | 432,000 | +54,000 | 0.02% | 218,160 |
| 2012-02-22 | 2012-02-20 | 0.490 | 378,000 | +141,000 | 0.02% | 185,220 |
| 2012-02-16 | 2012-02-14 | 0.540 | 237,000 | +3,000 | 0.01% | 127,980 |
| 2012-01-06 | 2012-01-04 | 0.400 | 234,000 | -12,000 | 0.01% | 93,600 |
| 2012-01-05 | 2012-01-03 | 0.415 | 246,000 | +12,000 | 0.01% | 102,090 |
| 2011-12-30 | 2011-12-28 | 0.475 | 234,000 | -6,000 | 0.01% | 111,150 |
| 2011-12-21 | 2011-12-19 | 0.265 | 240,000 | -90,000 | 0.01% | 63,600 |
| 2011-12-20 | 2011-12-16 | 0.260 | 330,000 | -30,000 | 0.02% | 85,800 |
| 2011-12-19 | 2011-12-15 | 0.250 | 360,000 | -42,000 | 0.02% | 90,000 |
| 2011-12-16 | 2011-12-14 | 0.260 | 402,000 | -42,000 | 0.02% | 104,520 |
| 2011-12-15 | 2011-12-13 | 0.270 | 444,000 | -63,000 | 0.02% | 119,880 |
| 2011-12-13 | 2011-12-09 | 0.285 | 507,000 | -123,000 | 0.03% | 144,495 |
| 2011-12-12 | 2011-12-08 | 0.295 | 630,000 | +21,000 | 0.03% | 185,850 |
| 2011-12-08 | 2011-12-06 | 0.305 | 609,000 | +18,000 | 0.03% | 185,745 |
| 2011-12-07 | 2011-12-05 | 0.305 | 591,000 | -93,000 | 0.03% | 180,255 |
| 2011-12-06 | 2011-12-02 | 0.300 | 684,000 | +33,000 | 0.04% | 205,200 |
| 2011-12-05 | 2011-12-01 | 0.285 | 651,000 | -51,000 | 0.04% | 185,535 |
| 2011-12-02 | 2011-11-30 | 0.255 | 702,000 | +462,000 | 0.04% | 179,010 |
| 2011-11-29 | 2011-11-25 | 0.350 | 240,000 | -48,000 | 0.01% | 84,000 |
| 2011-11-28 | 2011-11-24 | 0.305 | 288,000 | -6,000 | 0.02% | 87,840 |
| 2011-11-25 | 2011-11-23 | 0.315 | 294,000 | +54,000 | 0.02% | 92,610 |
| 2011-11-10 | 2011-11-08 | 0.355 | 240,000 | -3,000 | 0.01% | 85,200 |
| 2011-11-08 | 2011-11-04 | 0.345 | 243,000 | +3,000 | 0.01% | 83,835 |
| 2011-10-28 | 2011-10-26 | 0.350 | 240,000 | -15,000 | 0.01% | 84,000 |
| 2011-10-24 | 2011-10-20 | 0.295 | 255,000 | +3,000 | 0.01% | 75,225 |
| 2011-10-21 | 2011-10-19 | 0.320 | 252,000 | +12,000 | 0.01% | 80,640 |
| 2011-10-17 | 2011-10-13 | 0.380 | 240,000 | -78,000 | 0.01% | 91,200 |
| 2011-10-14 | 2011-10-12 | 0.370 | 318,000 | -48,000 | 0.02% | 117,660 |
| 2011-10-13 | 2011-10-11 | 0.380 | 366,000 | +126,000 | 0.02% | 139,080 |
| 2011-09-16 | 2011-09-14 | 0.440 | 240,000 | -36,000 | 0.01% | 105,600 |
| 2011-09-15 | 2011-09-12 | 0.500 | 276,000 | -42,000 | 0.02% | 138,000 |
| 2011-09-14 | 2011-09-09 | 0.530 | 318,000 | +72,000 | 0.02% | 168,540 |
| 2011-09-12 | 2011-09-08 | 0.500 | 246,000 | +12,000 | 0.01% | 123,000 |
| 2011-08-18 | 2011-08-16 | 0.535 | 234,000 | -18,000 | 0.01% | 125,190 |
| 2011-08-16 | 2011-08-12 | 0.515 | 252,000 | -48,000 | 0.01% | 129,780 |
| 2011-08-12 | 2011-08-10 | 0.545 | 300,000 | +57,000 | 0.02% | 163,500 |
| 2011-08-11 | 2011-08-09 | 0.540 | 243,000 | +6,000 | 0.01% | 131,220 |
| 2011-08-10 | 2011-08-08 | 0.645 | 237,000 | -3,000 | 0.01% | 152,865 |
| 2011-08-09 | 2011-08-05 | 0.700 | 240,000 | +6,000 | 0.01% | 168,000 |
| 2011-06-23 | 2011-06-21 | 1.030 | 234,000 | -3,000 | 0.01% | 241,020 |
| 2011-06-22 | 2011-06-20 | 1.080 | 237,000 | +3,000 | 0.01% | 255,960 |
| 2011-06-21 | 2011-06-17 | 1.135 | 234,000 | -3,000 | 0.01% | 265,590 |
| 2011-06-20 | 2011-06-16 | 1.135 | 237,000 | +3,000 | 0.01% | 268,995 |
| 2011-06-16 | 2011-06-14 | 1.175 | 234,000 | -99,000 | 0.01% | 274,950 |
| 2011-06-15 | 2011-06-13 | 1.175 | 333,000 | +99,000 | 0.02% | 391,275 |
| 2011-06-14 | 2011-06-10 | 1.155 | 234,000 | -18,000 | 0.01% | 270,270 |
| 2011-06-13 | 2011-06-09 | 1.185 | 252,000 | +6,000 | 0.01% | 298,620 |
| 2011-06-10 | 2011-06-08 | 1.210 | 246,000 | +12,000 | 0.01% | 297,660 |
| 2011-06-08 | 2011-06-03 | 1.145 | 234,000 | -57,000 | 0.01% | 267,930 |
| 2011-06-07 | 2011-06-02 | 1.170 | 291,000 | +3,000 | 0.02% | 340,470 |
| 2011-06-03 | 2011-06-01 | 1.175 | 288,000 | -51,000 | 0.02% | 338,400 |
| 2011-06-02 | 2011-05-31 | 1.250 | 339,000 | -84,000 | 0.02% | 423,750 |
| 2011-06-01 | 2011-05-30 | 1.140 | 423,000 | +165,000 | 0.02% | 482,220 |
| 2011-05-31 | 2011-05-27 | 1.050 | 258,000 | -66,000 | 0.01% | 270,900 |
| 2011-05-30 | 2011-05-26 | 1.015 | 324,000 | +63,000 | 0.02% | 328,860 |
| 2011-05-27 | 2011-05-25 | 1.010 | 261,000 | +27,000 | 0.01% | 263,610 |
| 2011-05-13 | 2011-05-11 | 1.400 | 234,000 | +21,000 | 0.01% | 327,600 |
| 2011-05-05 | 2011-05-03 | 1.575 | 213,000 | -3,000 | 0.01% | 335,475 |
| 2011-04-29 | 2011-04-27 | 1.575 | 216,000 | +63,000 | 0.01% | 340,200 |
| 2011-04-20 | 2011-04-18 | 1.700 | 153,000 | -3,000 | 0.01% | 260,100 |
| 2011-04-13 | 2011-04-11 | 1.750 | 156,000 | -3,000 | 0.01% | 273,000 |
| 2011-04-12 | 2011-04-08 | 1.775 | 159,000 | +6,000 | 0.01% | 282,225 |
| 2011-02-09 | 2011-02-07 | 1.800 | 153,000 | +21,000 | 0.01% | 275,400 |
| 2011-02-08 | 2011-02-02 | 1.775 | 132,000 | -6,000 | 0.01% | 234,300 |
| 2011-01-24 | 2011-01-20 | 1.475 | 138,000 | +6,000 | 0.01% | 203,550 |
| 2011-01-11 | 2011-01-07 | 1.775 | 132,000 | -3,000 | 0.01% | 234,300 |
| 2011-01-05 | 2011-01-03 | 1.800 | 135,000 | -30,000 | 0.01% | 243,000 |
| 2010-12-29 | 2010-12-24 | 1.500 | 165,000 | -66,000 | 0.01% | 247,500 |
| 2010-12-28 | 2010-12-22 | 1.450 | 231,000 | +66,000 | 0.01% | 334,950 |
| 2010-12-23 | 2010-12-21 | 1.475 | 165,000 | -3,000 | 0.01% | 243,375 |
| 2010-12-22 | 2010-12-20 | 1.500 | 168,000 | -6,000 | 0.01% | 252,000 |
| 2010-12-21 | 2010-12-17 | 1.350 | 174,000 | -6,000 | 0.01% | 234,900 |
| 2010-12-17 | 2010-12-15 | 1.235 | 180,000 | +9,000 | 0.01% | 222,300 |
| 2010-12-14 | 2010-12-10 | 1.240 | 171,000 | -12,000 | 0.01% | 212,040 |
| 2010-12-13 | 2010-12-09 | 1.225 | 183,000 | -6,000 | 0.01% | 224,175 |
| 2010-12-07 | 2010-12-03 | 1.080 | 189,000 | -3,000 | 0.01% | 204,120 |
| 2010-12-06 | 2010-12-02 | 1.080 | 192,000 | -15,000 | 0.01% | 207,360 |
| 2010-12-03 | 2010-12-01 | 1.090 | 207,000 | -15,000 | 0.01% | 225,630 |
| 2010-12-02 | 2010-11-30 | 1.055 | 222,000 | +33,000 | 0.02% | 234,210 |
| 2010-12-01 | 2010-11-29 | 1.035 | 189,000 | -138,000 | 0.01% | 195,615 |
| 2010-11-30 | 2010-11-26 | 0.970 | 327,000 | +6,000 | 0.02% | 317,190 |
| 2010-11-29 | 2010-11-25 | 0.995 | 321,000 | -3,000 | 0.02% | 319,395 |
| 2010-11-26 | 2010-11-24 | 0.980 | 324,000 | -9,000 | 0.02% | 317,520 |
| 2010-11-25 | 2010-11-23 | 0.965 | 333,000 | -6,000 | 0.02% | 321,345 |
| 2010-11-24 | 2010-11-22 | 1.005 | 339,000 | -18,000 | 0.02% | 340,695 |
| 2010-11-23 | 2010-11-19 | 1.035 | 357,000 | +156,000 | 0.03% | 369,495 |
| 2010-11-22 | 2010-11-18 | 1.050 | 201,000 | -87,000 | 0.01% | 211,050 |
| 2010-11-19 | 2010-11-17 | 1.005 | 288,000 | -27,000 | 0.02% | 289,440 |
| 2010-11-18 | 2010-11-16 | 1.030 | 315,000 | -87,000 | 0.02% | 324,450 |
| 2010-11-17 | 2010-11-15 | 1.055 | 402,000 | +51,000 | 0.03% | 424,110 |
| 2010-11-16 | 2010-11-12 | 1.095 | 351,000 | -18,000 | 0.02% | 384,345 |
| 2010-11-15 | 2010-11-11 | 1.085 | 369,000 | +150,000 | 0.03% | 400,365 |
| 2010-11-11 | 2010-11-09 | 1.005 | 219,000 | -6,000 | 0.02% | 220,095 |
| 2010-11-10 | 2010-11-08 | 0.995 | 225,000 | +12,000 | 0.02% | 223,875 |
| 2010-11-09 | 2010-11-05 | 1.030 | 213,000 | +21,000 | 0.02% | 219,390 |
| 2010-11-01 | 2010-10-28 | 0.880 | 192,000 | +12,000 | 0.01% | 168,960 |
| 2010-10-20 | 2010-10-18 | 0.965 | 180,000 | +18,000 | 0.01% | 173,700 |
| 2010-10-18 | 2010-10-14 | 1.000 | 162,000 | -180,000 | 0.01% | 162,000 |
| 2010-10-15 | 2010-10-13 | 1.025 | 342,000 | +6,000 | 0.02% | 350,550 |
| 2010-10-13 | 2010-10-11 | 1.045 | 336,000 | +60,000 | 0.02% | 351,120 |
| 2010-10-12 | 2010-10-08 | 1.050 | 276,000 | +6,000 | 0.02% | 289,800 |
| 2010-10-11 | 2010-10-07 | 1.030 | 270,000 | +108,000 | 0.02% | 278,100 |
| 2010-10-05 | 2010-09-30 | 1.030 | 162,000 | -93,000 | 0.01% | 166,860 |
| 2010-10-04 | 2010-09-29 | 1.025 | 255,000 | +9,000 | 0.02% | 261,375 |
| 2010-09-30 | 2010-09-28 | 1.040 | 246,000 | -207,000 | 0.02% | 255,840 |
| 2010-09-29 | 2010-09-27 | 1.055 | 453,000 | +6,000 | 0.04% | 477,915 |
| 2010-09-28 | 2010-09-24 | 1.005 | 447,000 | +165,000 | 0.04% | 449,235 |
| 2010-09-24 | 2010-09-21 | 1.040 | 282,000 | -60,000 | 0.02% | 293,280 |
| 2010-09-22 | 2010-09-20 | 1.050 | 342,000 | +57,000 | 0.03% | 359,100 |
| 2010-09-17 | 2010-09-15 | 1.105 | 285,000 | -54,000 | 0.02% | 314,925 |
| 2010-09-16 | 2010-09-14 | 1.095 | 339,000 | +42,000 | 0.03% | 371,205 |
| 2010-09-15 | 2010-09-13 | 1.125 | 297,000 | +51,000 | 0.03% | 334,125 |
| 2010-09-14 | 2010-09-10 | 1.175 | 246,000 | +24,000 | 0.02% | 289,050 |
| 2010-09-10 | 2010-09-08 | 1.040 | 222,000 | +60,000 | 0.02% | 230,880 |
| 2010-08-30 | 2010-08-26 | 0.870 | 162,000 | -162,000 | 0.02% | 140,940 |
| 2010-08-23 | 2010-08-19 | 0.910 | 324,000 | +162,000 | 0.04% | 294,840 |
| 2010-04-30 | 2010-04-28 | 1.180 | 162,000 | +30,000 | 0.02% | 191,160 |
| 2010-04-28 | 2010-04-26 | 1.230 | 132,000 | -60,000 | 0.02% | 162,360 |
| 2010-04-27 | 2010-04-23 | 1.200 | 192,000 | -9,000 | 0.02% | 230,400 |
| 2010-04-15 | 2010-04-13 | 1.050 | 201,000 | -60,000 | 0.02% | 211,050 |
| 2010-04-14 | 2010-04-12 | 0.975 | 261,000 | -60,000 | 0.03% | 254,475 |
| 2010-04-12 | 2010-04-08 | 0.925 | 321,000 | +6,000 | 0.04% | 296,925 |
| 2010-04-07 | 2010-03-31 | 0.895 | 315,000 | +120,000 | 0.04% | 281,925 |
| 2009-12-29 | 2009-12-24 | 0.625 | 195,000 | -12,000 | 0.03% | 121,875 |
| 2009-11-16 | 2009-11-12 | 0.680 | 207,000 | -42,000 | 0.03% | 140,760 |
| 2009-11-12 | 2009-11-10 | 0.675 | 249,000 | +42,000 | 0.04% | 168,075 |
| 2009-10-20 | 2009-10-16 | 0.685 | 207,000 | -12,000 | 0.03% | 141,795 |
| 2009-10-19 | 2009-10-15 | 0.705 | 219,000 | +12,000 | 0.03% | 154,395 |
| 2009-10-05 | 2009-09-30 | 0.710 | 207,000 | -24,000 | 0.03% | 146,970 |
| 2009-09-14 | 2009-09-10 | 0.845 | 231,000 | -3,000 | 0.03% | 195,195 |
| 2009-09-11 | 2009-09-09 | 0.840 | 234,000 | -90,000 | 0.03% | 196,560 |
| 2009-09-10 | 2009-09-08 | 0.895 | 324,000 | +3,000 | 0.05% | 289,980 |
| 2009-09-09 | 2009-09-07 | 0.935 | 321,000 | -129,000 | 0.05% | 300,135 |
| 2009-09-04 | 2009-09-02 | 0.920 | 450,000 | +6,000 | 0.06% | 414,000 |
| 2009-09-03 | 2009-09-01 | 0.965 | 444,000 | -27,000 | 0.06% | 428,460 |
| 2009-09-02 | 2009-08-31 | 0.960 | 471,000 | +150,000 | 0.07% | 452,160 |
| 2009-08-31 | 2009-08-27 | 0.840 | 321,000 | -105,000 | 0.05% | 269,640 |
| 2009-08-28 | 2009-08-26 | 0.785 | 426,000 | -45,000 | 0.06% | 334,410 |
| 2009-08-27 | 2009-08-25 | 0.800 | 471,000 | +240,000 | 0.07% | 376,800 |
| 2009-08-26 | 2009-08-24 | 0.800 | 231,000 | -24,000 | 0.03% | 184,800 |
| 2009-08-25 | 2009-08-21 | 0.720 | 255,000 | -27,000 | 0.04% | 183,600 |
| 2009-08-24 | 2009-08-20 | 0.730 | 282,000 | -363,000 | 0.04% | 205,860 |
| 2009-08-21 | 2009-08-19 | 0.740 | 645,000 | +315,000 | 0.09% | 477,300 |
| 2009-08-20 | 2009-08-18 | 0.820 | 330,000 | +111,000 | 0.05% | 270,600 |
| 2009-08-14 | 2009-08-12 | 0.975 | 219,000 | -48,000 | 0.03% | 213,525 |
| 2009-08-13 | 2009-08-11 | 0.975 | 267,000 | +48,000 | 0.04% | 260,325 |
| 2009-08-12 | 2009-08-10 | 1.015 | 219,000 | -96,000 | 0.03% | 222,285 |
| 2009-08-11 | 2009-08-07 | 0.940 | 315,000 | +18,000 | 0.05% | 296,100 |
| 2009-08-10 | 2009-08-06 | 0.990 | 297,000 | +48,000 | 0.04% | 294,030 |
| 2009-08-04 | 2009-07-31 | 1.025 | 249,000 | +9,000 | 0.04% | 255,225 |
| 2009-07-31 | 2009-07-29 | 1.115 | 240,000 | -9,000 | 0.03% | 267,600 |
| 2009-07-29 | 2009-07-27 | 0.970 | 249,000 | +12,000 | 0.04% | 241,530 |
| 2009-07-28 | 2009-07-24 | 1.030 | 237,000 | -24,000 | 0.03% | 244,110 |
| 2009-07-27 | 2009-07-23 | 1.060 | 261,000 | +27,000 | 0.04% | 276,660 |
| 2009-07-17 | 2009-07-15 | 1.135 | 234,000 | -18,000 | 0.03% | 265,590 |
| 2009-07-13 | 2009-07-09 | 1.185 | 252,000 | +30,000 | 0.04% | 298,620 |
| 2009-07-10 | 2009-07-08 | 1.210 | 222,000 | -6,000 | 0.03% | 268,620 |
| 2009-07-09 | 2009-07-07 | 1.205 | 228,000 | -30,000 | 0.03% | 274,740 |
| 2009-07-08 | 2009-07-06 | 1.130 | 258,000 | -12,000 | 0.04% | 291,540 |
| 2009-07-07 | 2009-07-03 | 1.050 | 270,000 | +6,000 | 0.04% | 283,500 |
| 2009-07-06 | 2009-07-02 | 1.150 | 264,000 | +24,000 | 0.04% | 303,600 |
| 2009-07-03 | 2009-06-30 | 1.130 | 240,000 | +6,000 | 0.04% | 271,200 |
| 2009-07-02 | 2009-06-29 | 1.210 | 234,000 | +111,000 | 0.03% | 283,140 |
| 2009-06-30 | 2009-06-26 | 1.185 | 123,000 | -6,000 | 0.02% | 145,755 |
| 2009-06-26 | 2009-06-24 | 0.760 | 129,000 | -60,000 | 0.02% | 98,040 |
| 2009-06-25 | 2009-06-23 | 0.620 | 189,000 | -108,000 | 0.03% | 117,180 |
| 2009-06-24 | 2009-06-22 | 0.665 | 297,000 | +120,000 | 0.05% | 197,505 |
| 2009-06-11 | 2009-06-09 | 0.525 | 177,000 | -30,000 | 0.03% | 92,925 |
| 2009-06-05 | 2009-06-03 | 0.525 | 207,000 | -18,000 | 0.04% | 108,675 |
| 2009-06-04 | 2009-06-02 | 0.510 | 225,000 | -30,000 | 0.04% | 114,750 |
| 2009-06-01 | 2009-05-27 | 0.530 | 255,000 | -30,000 | 0.05% | 135,150 |
| 2009-05-29 | 2009-05-26 | 0.535 | 285,000 | +138,000 | 0.05% | 152,475 |
| 2009-05-25 | 2009-05-21 | 0.560 | 147,000 | +18,000 | 0.03% | 82,320 |
| 2009-05-22 | 2009-05-20 | 0.500 | 129,000 | +30,000 | 0.02% | 64,500 |
| 2009-05-21 | 2009-05-19 | 0.565 | 99,000 | -66,000 | 0.02% | 55,935 |
| 2009-05-20 | 2009-05-18 | 0.440 | 165,000 | -60,000 | 0.03% | 72,600 |
| 2009-05-14 | 2009-05-12 | 0.365 | 225,000 | +36,000 | 0.04% | 82,125 |
| 2009-05-11 | 2009-05-07 | 0.330 | 189,000 | -1,380,000 | 0.03% | 62,370 |
| 2009-05-08 | 2009-05-06 | 0.335 | 1,569,000 | +1,470,000 | 0.28% | 525,615 |
| 2009-05-06 | 2009-05-04 | 0.305 | 99,000 | -60,000 | 0.02% | 30,195 |
| 2009-05-05 | 2009-04-30 | 0.290 | 159,000 | -12,000 | 0.03% | 46,110 |
| 2009-05-04 | 2009-04-29 | 0.290 | 171,000 | +12,000 | 0.03% | 49,590 |
| 2009-04-30 | 2009-04-28 | 0.275 | 159,000 | -195,000 | 0.03% | 43,725 |
| 2009-04-29 | 2009-04-27 | 0.310 | 354,000 | +195,000 | 0.06% | 109,740 |
| 2009-04-24 | 2009-04-22 | 0.275 | 159,000 | -750,000 | 0.03% | 43,725 |
| 2009-04-23 | 2009-04-21 | 0.295 | 909,000 | +168,000 | 0.16% | 268,155 |
| 2009-04-22 | 2009-04-20 | 0.240 | 741,000 | -60,000 | 0.13% | 177,840 |
| 2009-04-21 | 2009-04-17 | 0.230 | 801,000 | -474,000 | 0.14% | 184,230 |
| 2009-04-20 | 2009-04-16 | 0.255 | 1,275,000 | +306,000 | 0.23% | 325,125 |
| 2009-04-17 | 2009-04-15 | 0.195 | 969,000 | -138,000 | 0.17% | 188,955 |
| 2009-04-16 | 2009-04-14 | 0.190 | 1,107,000 | +702,000 | 0.20% | 210,330 |
| 2009-02-20 | 2009-02-18 | 0.230 | 405,000 | -18,000 | 0.07% | 93,150 |
| 2009-02-19 | 2009-02-17 | 0.230 | 423,000 | -108,000 | 0.08% | 97,290 |
| 2009-02-18 | 2009-02-16 | 0.235 | 531,000 | +228,000 | 0.09% | 124,785 |
| 2009-02-17 | 2009-02-13 | 0.200 | 303,000 | -357,000 | 0.05% | 60,600 |
| 2009-02-16 | 2009-02-12 | 0.195 | 660,000 | +141,000 | 0.12% | 128,700 |
| 2009-02-13 | 2009-02-11 | 0.200 | 519,000 | +60,000 | 0.09% | 103,800 |
| 2009-02-10 | 2009-02-06 | 0.205 | 459,000 | +180,000 | 0.08% | 94,095 |
| 2009-02-06 | 2009-02-04 | 0.215 | 279,000 | +120,000 | 0.05% | 59,985 |
| 2009-01-09 | 2009-01-07 | 0.280 | 159,000 | +60,000 | 0.03% | 44,520 |
| 2008-11-07 | 2008-11-05 | 0.460 | 99,000 | -18,000 | 0.03% | 45,540 |
| 2008-11-06 | 2008-11-04 | 0.500 | 117,000 | +18,000 | 0.03% | 58,500 |
| 2008-11-05 | 2008-11-03 | 0.485 | 99,000 | -99,000 | 0.03% | 48,015 |
| 2008-10-22 | 2008-10-20 | 0.700 | 198,000 | +99,000 | 0.05% | 138,600 |
| 2008-10-13 | 2008-10-09 | 0.600 | 99,000 | -19,500 | 0.03% | 59,400 |
| 2008-10-10 | 2008-10-08 | 0.500 | 118,500 | +19,500 | 0.03% | 59,250 |
| 2008-10-02 | 2008-09-29 | 0.780 | 99,000 | +99,000 | 0.03% | 77,220 |
| 2008-09-25 | 2008-09-23 | 0.940 | 0 | -4,500 | ||
| 2008-05-15 | 2008-05-13 | 2.390 | 4,500 | -9,000 | 0.00% | 10,755 |
| 2008-05-14 | 2008-05-09 | 2.190 | 13,500 | +9,000 | 0.01% | 29,565 |
| 2008-05-09 | 2008-05-07 | 1.790 | 4,500 | -15,000 | 0.00% | 8,055 |
| 2008-05-08 | 2008-05-06 | 1.820 | 19,500 | -3,000 | 0.01% | 35,490 |
| 2008-05-07 | 2008-05-05 | 1.640 | 22,500 | -15,000 | 0.01% | 36,900 |
| 2008-05-02 | 2008-04-29 | 1.560 | 37,500 | +15,000 | 0.02% | 58,500 |
| 2008-04-22 | 2008-04-18 | 1.690 | 22,500 | +6,000 | 0.01% | 38,025 |
| 2008-04-21 | 2008-04-17 | 1.780 | 16,500 | +12,000 | 0.01% | 29,370 |
| 2008-04-18 | 2008-04-16 | 1.530 | 4,500 | -30,000 | 0.00% | 6,885 |
| 2008-04-10 | 2008-04-08 | 1.380 | 34,500 | -3,000 | 0.01% | 47,610 |
| 2008-04-09 | 2008-04-07 | 1.230 | 37,500 | -36,000 | 0.02% | 46,125 |
| 2008-04-08 | 2008-04-03 | 1.300 | 73,500 | -21,000 | 0.03% | 95,550 |
| 2008-04-07 | 2008-04-02 | 1.400 | 94,500 | +60,000 | 0.04% | 132,300 |
| 2008-04-02 | 2008-03-31 | 1.630 | 34,500 | +30,000 | 0.01% | 56,235 |
| 2008-03-18 | 2008-03-14 | 2.240 | 4,500 | -10,500 | 0.00% | 10,080 |
| 2008-02-29 | 2008-02-27 | 2.600 | 15,000 | +10,500 | 0.01% | 39,000 |
| 2008-02-12 | 2008-02-06 | 2.400 | 4,500 | -12,000 | 0.00% | 10,800 |
| 2008-02-11 | 2008-02-04 | 2.490 | 16,500 | +12,000 | 0.01% | 41,085 |
| 2008-02-01 | 2008-01-30 | 2.470 | 4,500 | -3,000 | 0.00% | 11,115 |
| 2007-12-07 | 2007-12-05 | 3.450 | 7,500 | -3,000 | 0.00% | 25,875 |
| 2007-12-05 | 2007-12-03 | 3.600 | 10,500 | -7,500 | 0.00% | 37,800 |
| 2007-12-04 | 2007-11-30 | 3.750 | 18,000 | +10,500 | 0.01% | 67,500 |
| 2007-11-30 | 2007-11-28 | 3.250 | 7,500 | -4,500 | 0.00% | 24,375 |
| 2007-11-26 | 2007-11-22 | 3.300 | 12,000 | -22,500 | 0.01% | 39,600 |
| 2007-11-23 | 2007-11-21 | 3.950 | 34,500 | -15,000 | 0.02% | 136,275 |
| 2007-11-22 | 2007-11-20 | 3.900 | 49,500 | +24,000 | 0.02% | 193,050 |
| 2007-11-21 | 2007-11-19 | 4.000 | 25,500 | +1,500 | 0.01% | 102,000 |
| 2007-11-20 | 2007-11-16 | 4.350 | 24,000 | -18,000 | 0.01% | 104,400 |
| 2007-11-19 | 2007-11-15 | 3.950 | 42,000 | +12,000 | 0.02% | 165,900 |
| 2007-11-16 | 2007-11-14 | 3.650 | 30,000 | -10,500 | 0.01% | 109,500 |
| 2007-11-15 | 2007-11-13 | 3.550 | 40,500 | -19,500 | 0.02% | 143,775 |
| 2007-11-14 | 2007-11-12 | 3.500 | 60,000 | -10,500 | 0.03% | 210,000 |
| 2007-11-09 | 2007-11-07 | 3.250 | 70,500 | +45,000 | 0.03% | 229,125 |
| 2007-11-08 | 2007-11-06 | 3.050 | 25,500 | +10,500 | 0.01% | 77,775 |
| 2007-11-07 | 2007-11-05 | 3.000 | 15,000 | -49,500 | 0.01% | 45,000 |
| 2007-11-05 | 2007-11-01 | 3.050 | 64,500 | +39,000 | 0.03% | 196,725 |
| 2007-11-01 | 2007-10-30 | 3.100 | 25,500 | +1,500 | 0.01% | 79,050 |
| 2007-10-26 | 2007-10-24 | 3.200 | 24,000 | -3,000 | 0.01% | 76,800 |
| 2007-10-25 | 2007-10-23 | 3.300 | 27,000 | -10,500 | 0.01% | 89,100 |
| 2007-10-24 | 2007-10-22 | 3.350 | 37,500 | +16,500 | 0.02% | 125,625 |
| 2007-10-22 | 2007-10-17 | 3.250 | 21,000 | +9,000 | 0.01% | 68,250 |
| 2007-10-18 | 2007-10-16 | 3.250 | 12,000 | +1,500 | 0.01% | 39,000 |
| 2007-10-17 | 2007-10-15 | 3.250 | 10,500 | +6,000 | 0.00% | 34,125 |
| 2007-10-15 | 2007-10-11 | 3.200 | 4,500 | -1,500 | 0.00% | 14,400 |
| 2007-10-12 | 2007-10-10 | 3.300 | 6,000 | -10,500 | 0.00% | 19,800 |
| 2007-10-11 | 2007-10-09 | 3.300 | 16,500 | +13,500 | 0.01% | 54,450 |
| 2007-10-04 | 2007-10-02 | 3.450 | 3,000 | -15,000 | 0.00% | 10,350 |
| 2007-10-03 | 2007-09-28 | 3.400 | 18,000 | +15,000 | 0.01% | 61,200 |
| 2007-09-27 | 2007-09-24 | 3.000 | 3,000 | -51,000 | 0.00% | 9,000 |
| 2007-09-20 | 2007-09-18 | 3.050 | 54,000 | +54,000 | 0.03% | 164,700 |
| 2007-09-07 | 2007-09-05 | 2.270 | 0 | -1,200 | ||
| 2007-08-24 | 2007-08-22 | 8.100 | 1,200 | -22,800 | 0.00% | 9,720 |
| 2007-08-23 | 2007-08-21 | 7.280 | 24,000 | +18,000 | 0.01% | 174,720 |
| 2007-08-20 | 2007-08-16 | 7.180 | 6,000 | -8,250 | 0.01% | 43,080 |
| 2007-08-15 | 2007-08-13 | 8.100 | 14,250 | -4,500 | 0.03% | 115,425 |
| 2007-08-14 | 2007-08-10 | 7.900 | 18,750 | +11,250 | 0.04% | 148,125 |
| 2007-08-13 | 2007-08-09 | 8.500 | 7,500 | -13,500 | 0.02% | 63,750 |
| 2007-08-10 | 2007-08-08 | 7.900 | 21,000 | +15,000 | 0.05% | 165,900 |
| 2007-08-09 | 2007-08-07 | 8.000 | 6,000 | -22,500 | 0.01% | 48,000 |
| 2007-08-07 | 2007-08-03 | 10.100 | 28,500 | +3,750 | 0.06% | 287,850 |
| 2007-08-06 | 2007-08-02 | 9.500 | 24,750 | +15,750 | 0.05% | 235,125 |
| 2007-08-03 | 2007-08-01 | 9.960 | 9,000 | -21,750 | 0.02% | 89,640 |
| 2007-08-02 | 2007-07-31 | 9.800 | 30,750 | +14,250 | 0.07% | 301,350 |
| 2007-08-01 | 2007-07-30 | 9.880 | 16,500 | -13,500 | 0.04% | 163,020 |
| 2007-07-31 | 2007-07-27 | 9.800 | 30,000 | +16,500 | 0.07% | 294,000 |
| 2007-07-30 | 2007-07-26 | 10.100 | 13,500 | +9,750 | 0.03% | 136,350 |
| 2007-07-27 | 2007-07-25 | 10.160 | 3,750 | -52,500 | 0.01% | 38,100 |
| 2007-07-26 | 2007-07-24 | 9.420 | 56,250 | +6,000 | 0.13% | 529,875 |
| 2007-07-25 | 2007-07-23 | 8.760 | 50,250 | +18,000 | 0.11% | 440,190 |
| 2007-07-24 | 2007-07-20 | 8.340 | 32,250 | +750 | 0.07% | 268,965 |
| 2007-07-23 | 2007-07-19 | 8.200 | 31,500 | +20,250 | 0.07% | 258,300 |
| 2007-07-20 | 2007-07-18 | 8.460 | 11,250 | -45,000 | 0.03% | 95,175 |
| 2007-07-19 | 2007-07-17 | 8.380 | 56,250 | +6,750 | 0.13% | 471,375 |
| 2007-07-18 | 2007-07-16 | 7.680 | 49,500 | +48,000 | 0.11% | 380,160 |
| 2007-07-17 | 2007-07-13 | 7.160 | 1,500 | +750 | 0.00% | 10,740 |
| 2007-07-16 | 2007-07-12 | 7.540 | 750 | -61,500 | 0.00% | 5,655 |
| 2007-07-13 | 2007-07-11 | 6.820 | 62,250 | -2,250 | 0.14% | 424,545 |
| 2007-07-12 | 2007-07-10 | 5.980 | 64,500 | +15,000 | 0.14% | 385,710 |
| 2007-07-11 | 2007-07-09 | 5.700 | 49,500 | -11,250 | 0.11% | 282,150 |
| 2007-07-10 | 2007-07-06 | 4.960 | 60,750 | +14,250 | 0.14% | 301,320 |
| 2007-07-09 | 2007-07-05 | 4.680 | 46,500 | +26,250 | 0.10% | 217,620 |
| 2007-07-05 | 2007-07-03 | 4.480 | 20,250 | +20,250 | 0.05% | 90,720 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy