History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-10-13 | 2025-10-09 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-10-10 | 2025-10-08 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-10-09 | 2025-10-06 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-10-08 | 2025-10-03 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-10-03 | 2025-09-30 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-10-02 | 2025-09-29 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-09-30 | 2025-09-26 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-09-29 | 2025-09-25 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-09-26 | 2025-09-24 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-09-25 | 2025-09-23 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-09-24 | 2025-09-22 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-09-23 | 2025-09-19 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-09-22 | 2025-09-18 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-09-19 | 2025-09-17 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-09-17 | 2025-09-15 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-09-16 | 2025-09-12 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-09-15 | 2025-09-11 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-09-12 | 2025-09-10 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-09-11 | 2025-09-09 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-09-10 | 2025-09-08 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-09-09 | 2025-09-05 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-09-08 | 2025-09-04 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-09-05 | 2025-09-03 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-09-04 | 2025-09-02 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-09-03 | 2025-09-01 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-09-02 | 2025-08-29 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2025-09-01 | 2025-08-28 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2025-08-29 | 2025-08-27 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2025-08-28 | 2025-08-26 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2025-08-27 | 2025-08-25 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2025-08-26 | 2025-08-22 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-08-25 | 2025-08-21 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-08-22 | 2025-08-20 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-08-21 | 2025-08-19 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2025-08-20 | 2025-08-18 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2025-08-19 | 2025-08-15 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2025-08-18 | 2025-08-14 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-08-15 | 2025-08-13 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-08-14 | 2025-08-12 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-08-12 | 2025-08-08 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2025-08-11 | 2025-08-07 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-08-08 | 2025-08-06 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-08-07 | 2025-08-05 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-08-06 | 2025-08-04 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-08-05 | 2025-08-01 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-08-01 | 2025-07-30 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2025-07-31 | 2025-07-29 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2025-07-30 | 2025-07-28 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2025-07-29 | 2025-07-25 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-07-28 | 2025-07-24 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-07-25 | 2025-07-23 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2025-07-24 | 2025-07-22 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-07-23 | 2025-07-21 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-07-22 | 2025-07-18 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-07-21 | 2025-07-17 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-07-18 | 2025-07-16 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2025-07-17 | 2025-07-15 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-07-15 | 2025-07-11 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-07-14 | 2025-07-10 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2025-07-11 | 2025-07-09 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2025-07-10 | 2025-07-08 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-07-09 | 2025-07-07 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-07-08 | 2025-07-04 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-07-07 | 2025-07-03 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-07-04 | 2025-07-02 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-07-03 | 2025-06-30 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2025-07-02 | 2025-06-27 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2025-06-30 | 2025-06-26 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2025-06-27 | 2025-06-25 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2025-06-26 | 2025-06-24 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2025-06-25 | 2025-06-23 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2025-06-24 | 2025-06-20 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2025-06-23 | 2025-06-19 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-06-20 | 2025-06-18 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-06-19 | 2025-06-17 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2025-06-18 | 2025-06-16 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2025-06-16 | 2025-06-12 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2025-06-13 | 2025-06-11 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-06-12 | 2025-06-10 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-06-10 | 2025-06-06 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-06-09 | 2025-06-05 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-06-06 | 2025-06-04 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-06-05 | 2025-06-03 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-06-04 | 2025-06-02 | 0.038 | 96,000 | +0 | 0.00% | 3,648 |
| 2025-06-03 | 2025-05-30 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-06-02 | 2025-05-29 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-05-30 | 2025-05-28 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-05-29 | 2025-05-27 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-05-28 | 2025-05-26 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-05-27 | 2025-05-23 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-05-26 | 2025-05-22 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-05-22 | 2025-05-20 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-05-21 | 2025-05-19 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-05-20 | 2025-05-16 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2025-05-15 | 2025-05-13 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2025-05-14 | 2025-05-12 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-05-13 | 2025-05-09 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-05-12 | 2025-05-08 | 0.038 | 96,000 | +0 | 0.00% | 3,648 |
| 2025-05-09 | 2025-05-07 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-05-08 | 2025-05-06 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-05-07 | 2025-05-02 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-05-06 | 2025-04-30 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-05-02 | 2025-04-29 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-04-30 | 2025-04-28 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2025-04-29 | 2025-04-25 | 0.038 | 96,000 | +0 | 0.00% | 3,648 |
| 2025-04-28 | 2025-04-24 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-04-25 | 2025-04-23 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-04-24 | 2025-04-22 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2025-04-23 | 2025-04-17 | 0.038 | 96,000 | +0 | 0.00% | 3,648 |
| 2025-04-22 | 2025-04-16 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2025-04-17 | 2025-04-15 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2025-04-16 | 2025-04-14 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2025-04-15 | 2025-04-11 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2025-04-14 | 2025-04-10 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2025-04-11 | 2025-04-09 | 0.041 | 96,000 | +0 | 0.00% | 3,936 |
| 2025-04-10 | 2025-04-08 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2025-04-09 | 2025-04-07 | 0.041 | 96,000 | +0 | 0.00% | 3,936 |
| 2025-04-08 | 2025-04-03 | 0.047 | 96,000 | +0 | 0.00% | 4,512 |
| 2025-04-07 | 2025-04-02 | 0.049 | 96,000 | +0 | 0.00% | 4,704 |
| 2025-04-03 | 2025-04-01 | 0.048 | 96,000 | +0 | 0.00% | 4,608 |
| 2025-04-02 | 2025-03-31 | 0.048 | 96,000 | +0 | 0.00% | 4,608 |
| 2025-04-01 | 2025-03-28 | 0.050 | 96,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.045 | 96,000 | +0 | 0.00% | 4,320 |
| 2025-03-28 | 2025-03-26 | 0.047 | 96,000 | +0 | 0.00% | 4,512 |
| 2025-03-27 | 2025-03-25 | 0.044 | 96,000 | +0 | 0.00% | 4,224 |
| 2025-03-26 | 2025-03-24 | 0.042 | 96,000 | +0 | 0.00% | 4,032 |
| 2025-03-25 | 2025-03-21 | 0.042 | 96,000 | +0 | 0.00% | 4,032 |
| 2025-03-24 | 2025-03-20 | 0.041 | 96,000 | +0 | 0.00% | 3,936 |
| 2025-03-21 | 2025-03-19 | 0.041 | 96,000 | +0 | 0.00% | 3,936 |
| 2025-03-20 | 2025-03-18 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2025-03-19 | 2025-03-17 | 0.038 | 96,000 | +0 | 0.00% | 3,648 |
| 2025-03-18 | 2025-03-14 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-03-17 | 2025-03-13 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-03-14 | 2025-03-12 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-03-13 | 2025-03-11 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-03-12 | 2025-03-10 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2025-03-11 | 2025-03-07 | 0.038 | 96,000 | +0 | 0.00% | 3,648 |
| 2025-03-10 | 2025-03-06 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-03-07 | 2025-03-05 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-03-06 | 2025-03-04 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-03-04 | 2025-02-28 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-03-03 | 2025-02-27 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2025-02-28 | 2025-02-26 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-02-27 | 2025-02-25 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2025-02-25 | 2025-02-21 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2025-02-24 | 2025-02-20 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2025-02-21 | 2025-02-19 | 0.050 | 96,000 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.051 | 96,000 | -60,000 | 0.00% | 4,896 |
| 2025-02-19 | 2025-02-17 | 0.054 | 156,000 | +60,000 | 0.00% | 8,424 |
| 2020-07-17 | 2020-07-15 | 0.020 | 96,000 | -100,000 | 0.00% | 1,920 |
| 2019-11-08 | 2019-11-06 | 0.046 | 196,000 | -400,000 | 0.00% | 9,016 |
| 2019-09-06 | 2019-09-04 | 0.054 | 596,000 | +200,000 | 0.01% | 32,184 |
| 2019-08-29 | 2019-08-27 | 0.056 | 396,000 | -200,000 | 0.01% | 22,176 |
| 2019-04-12 | 2019-04-10 | 0.070 | 596,000 | -150,000 | 0.01% | 41,720 |
| 2018-06-11 | 2018-06-07 | 0.152 | 746,000 | +200,000 | 0.02% | 113,392 |
| 2018-06-06 | 2018-06-04 | 0.155 | 546,000 | -200,000 | 0.01% | 84,630 |
| 2018-04-04 | 2018-03-29 | 0.174 | 746,000 | +200,000 | 0.02% | 129,804 |
| 2018-04-03 | 2018-03-28 | 0.176 | 546,000 | +200,000 | 0.01% | 96,096 |
| 2018-03-23 | 2018-03-21 | 0.201 | 346,000 | -200,000 | 0.01% | 69,546 |
| 2017-11-15 | 2017-11-13 | 0.244 | 546,000 | -200,000 | 0.01% | 133,224 |
| 2017-11-14 | 2017-11-10 | 0.240 | 746,000 | +150,000 | 0.02% | 179,040 |
| 2017-10-25 | 2017-10-23 | 0.246 | 596,000 | +350,000 | 0.01% | 146,616 |
| 2017-10-23 | 2017-10-19 | 0.255 | 246,000 | +50,000 | 0.01% | 62,730 |
| 2017-10-20 | 2017-10-18 | 0.260 | 196,000 | -310,000 | 0.00% | 50,960 |
| 2017-10-19 | 2017-10-17 | 0.250 | 506,000 | -90,000 | 0.01% | 126,500 |
| 2017-10-18 | 2017-10-16 | 0.250 | 596,000 | +200,000 | 0.01% | 149,000 |
| 2017-10-17 | 2017-10-13 | 0.255 | 396,000 | -200,000 | 0.01% | 100,980 |
| 2017-10-16 | 2017-10-12 | 0.246 | 596,000 | +200,000 | 0.01% | 146,616 |
| 2017-10-11 | 2017-10-09 | 0.270 | 396,000 | -200,000 | 0.01% | 106,920 |
| 2017-10-09 | 2017-10-04 | 0.260 | 596,000 | +200,000 | 0.01% | 154,960 |
| 2017-10-03 | 2017-09-28 | 0.265 | 396,000 | -200,000 | 0.01% | 104,940 |
| 2017-09-29 | 2017-09-27 | 0.265 | 596,000 | +400,000 | 0.01% | 157,940 |
| 2017-09-22 | 2017-09-20 | 0.280 | 196,000 | -120,000 | 0.00% | 54,880 |
| 2017-09-06 | 2017-09-04 | 0.270 | 316,000 | +100,000 | 0.01% | 85,320 |
| 2017-09-05 | 2017-09-01 | 0.290 | 216,000 | -80,000 | 0.00% | 62,640 |
| 2017-08-29 | 2017-08-25 | 0.275 | 296,000 | +200,000 | 0.01% | 81,400 |
| 2017-07-25 | 2017-07-21 | 0.300 | 96,000 | -100,000 | 0.00% | 28,800 |
| 2017-07-10 | 2017-07-06 | 0.250 | 196,000 | +100,000 | 0.00% | 49,000 |
| 2017-05-09 | 2017-05-05 | 0.300 | 96,000 | -50,000 | 0.00% | 28,800 |
| 2017-05-08 | 2017-05-04 | 0.255 | 146,000 | -100,000 | 0.00% | 37,230 |
| 2017-05-02 | 2017-04-27 | 0.240 | 246,000 | -300,000 | 0.01% | 59,040 |
| 2017-04-28 | 2017-04-26 | 0.265 | 546,000 | +350,000 | 0.01% | 144,690 |
| 2017-04-27 | 2017-04-25 | 0.275 | 196,000 | -540,000 | 0.00% | 53,900 |
| 2017-04-26 | 2017-04-24 | 0.149 | 736,000 | +440,000 | 0.02% | 109,664 |
| 2017-03-21 | 2017-03-17 | 0.087 | 296,000 | -500,000 | 0.01% | 25,752 |
| 2017-02-27 | 2017-02-23 | 0.082 | 796,000 | +300,000 | 0.03% | 65,272 |
| 2017-02-24 | 2017-02-22 | 0.082 | 496,000 | +200,000 | 0.02% | 40,672 |
| 2015-07-10 | 2015-07-08 | 0.083 | 296,000 | +50,000 | 0.01% | 24,568 |
| 2015-06-05 | 2015-06-03 | 0.236 | 246,000 | +100,000 | 0.01% | 58,056 |
| 2015-06-01 | 2015-05-28 | 0.255 | 146,000 | -80,000 | 0.01% | 37,230 |
| 2015-05-28 | 2015-05-26 | 0.220 | 226,000 | +50,000 | 0.01% | 49,720 |
| 2015-05-27 | 2015-05-22 | 0.196 | 176,000 | +30,000 | 0.01% | 34,496 |
| 2014-08-01 | 2014-07-30 | 0.280 | 146,000 | -100,000 | 0.01% | 40,880 |
| 2014-06-16 | 2014-06-12 | 0.335 | 246,000 | +100,000 | 0.01% | 82,410 |
| 2014-03-13 | 2014-03-11 | 0.405 | 146,000 | -30,000 | 0.01% | 59,130 |
| 2014-03-11 | 2014-03-07 | 0.430 | 176,000 | +30,000 | 0.01% | 75,680 |
| 2014-01-28 | 2014-01-24 | 0.290 | 146,000 | +50,000 | 0.01% | 42,340 |
| 2014-01-07 | 2014-01-03 | 0.385 | 96,000 | -80,000 | 0.01% | 36,960 |
| 2014-01-06 | 2014-01-02 | 0.400 | 176,000 | +80,000 | 0.01% | 70,400 |
| 2014-01-03 | 2013-12-31 | 0.375 | 96,000 | -372,000 | 0.01% | 36,000 |
| 2013-12-23 | 2013-12-19 | 0.110 | 468,000 | -42,000 | 0.03% | 51,480 |
| 2013-12-13 | 2013-12-11 | 0.096 | 510,000 | -250,000 | 0.03% | 48,960 |
| 2013-12-12 | 2013-12-10 | 0.095 | 760,000 | +250,000 | 0.04% | 72,200 |
| 2013-11-01 | 2013-10-30 | 0.086 | 510,000 | +100,000 | 0.03% | 43,860 |
| 2013-10-31 | 2013-10-29 | 0.090 | 410,000 | +200,000 | 0.02% | 36,900 |
| 2012-03-13 | 2012-03-09 | 0.265 | 210,000 | -840,000 | 0.01% | 55,650 |
| 2012-02-28 | 2012-02-24 | 0.505 | 1,050,000 | +840,000 | 0.06% | 530,250 |
| 2011-07-13 | 2011-07-11 | 1.045 | 210,000 | +42,000 | 0.01% | 219,450 |
| 2011-02-16 | 2011-02-14 | 1.575 | 168,000 | -6,000 | 0.01% | 264,600 |
| 2011-02-15 | 2011-02-11 | 1.500 | 174,000 | +6,000 | 0.01% | 261,000 |
| 2011-01-05 | 2011-01-03 | 1.800 | 168,000 | -6,000 | 0.01% | 302,400 |
| 2010-12-29 | 2010-12-24 | 1.500 | 174,000 | +6,000 | 0.01% | 261,000 |
| 2010-11-09 | 2010-11-05 | 1.030 | 168,000 | -90,000 | 0.01% | 173,040 |
| 2010-10-06 | 2010-10-04 | 1.020 | 258,000 | +96,000 | 0.02% | 263,160 |
| 2010-09-21 | 2010-09-17 | 1.040 | 162,000 | -42,000 | 0.01% | 168,480 |
| 2010-09-17 | 2010-09-15 | 1.105 | 204,000 | -48,000 | 0.02% | 225,420 |
| 2010-09-16 | 2010-09-14 | 1.095 | 252,000 | +30,000 | 0.02% | 275,940 |
| 2010-09-14 | 2010-09-10 | 1.175 | 222,000 | +90,000 | 0.02% | 260,850 |
| 2010-09-13 | 2010-09-09 | 1.065 | 132,000 | +30,000 | 0.01% | 140,580 |
| 2010-09-09 | 2010-09-07 | 1.010 | 102,000 | +60,000 | 0.01% | 103,020 |
| 2010-09-07 | 2010-09-03 | 0.980 | 42,000 | +12,000 | 0.00% | 41,160 |
| 2010-08-26 | 2010-08-24 | 0.840 | 30,000 | -12,000 | 0.00% | 25,200 |
| 2010-08-24 | 2010-08-20 | 0.890 | 42,000 | +30,000 | 0.00% | 37,380 |
| 2010-08-19 | 2010-08-17 | 0.915 | 12,000 | +12,000 | 0.00% | 10,980 |
| 2010-08-13 | 2010-08-11 | 0.930 | 0 | -24,000 | ||
| 2010-08-12 | 2010-08-10 | 0.855 | 24,000 | -36,000 | 0.00% | 20,520 |
| 2010-08-11 | 2010-08-09 | 0.820 | 60,000 | -84,000 | 0.01% | 49,200 |
| 2010-08-10 | 2010-08-06 | 0.785 | 144,000 | +120,000 | 0.02% | 113,040 |
| 2010-07-28 | 2010-07-26 | 0.780 | 24,000 | +24,000 | 0.00% | 18,720 |
| 2010-03-18 | 2010-03-16 | 0.645 | 0 | -60,000 | ||
| 2010-03-15 | 2010-03-11 | 0.645 | 60,000 | -60,000 | 0.01% | 38,700 |
| 2010-03-10 | 2010-03-08 | 0.640 | 120,000 | +120,000 | 0.02% | 76,800 |
| 2009-07-02 | 2009-06-29 | 1.210 | 0 | -24,000 | ||
| 2009-05-26 | 2009-05-22 | 0.545 | 24,000 | -120,000 | 0.00% | 13,080 |
| 2009-05-21 | 2009-05-19 | 0.565 | 144,000 | -696,000 | 0.03% | 81,360 |
| 2009-05-20 | 2009-05-18 | 0.440 | 840,000 | -78,000 | 0.15% | 369,600 |
| 2009-05-19 | 2009-05-15 | 0.370 | 918,000 | -39,000 | 0.16% | 339,660 |
| 2009-05-18 | 2009-05-14 | 0.355 | 957,000 | +396,000 | 0.17% | 339,735 |
| 2009-05-15 | 2009-05-13 | 0.365 | 561,000 | -120,000 | 0.10% | 204,765 |
| 2009-05-14 | 2009-05-12 | 0.365 | 681,000 | +84,000 | 0.12% | 248,565 |
| 2009-05-13 | 2009-05-11 | 0.370 | 597,000 | +573,000 | 0.11% | 220,890 |
| 2009-05-11 | 2009-05-07 | 0.330 | 24,000 | -318,000 | 0.00% | 7,920 |
| 2009-05-08 | 2009-05-06 | 0.335 | 342,000 | -558,000 | 0.06% | 114,570 |
| 2009-05-07 | 2009-05-05 | 0.305 | 900,000 | +876,000 | 0.16% | 274,500 |
| 2009-04-30 | 2009-04-28 | 0.275 | 24,000 | -402,000 | 0.00% | 6,600 |
| 2009-04-29 | 2009-04-27 | 0.310 | 426,000 | -1,728,000 | 0.08% | 132,060 |
| 2009-04-28 | 2009-04-24 | 0.330 | 2,154,000 | -969,000 | 0.39% | 710,820 |
| 2009-04-27 | 2009-04-23 | 0.275 | 3,123,000 | -162,000 | 0.56% | 858,825 |
| 2009-04-24 | 2009-04-22 | 0.275 | 3,285,000 | +642,000 | 0.59% | 903,375 |
| 2009-04-23 | 2009-04-21 | 0.295 | 2,643,000 | +219,000 | 0.47% | 779,685 |
| 2009-04-21 | 2009-04-17 | 0.230 | 2,424,000 | +390,000 | 0.43% | 557,520 |
| 2009-04-20 | 2009-04-16 | 0.255 | 2,034,000 | +564,000 | 0.36% | 518,670 |
| 2009-04-17 | 2009-04-15 | 0.195 | 1,470,000 | -66,000 | 0.26% | 286,650 |
| 2009-04-16 | 2009-04-14 | 0.190 | 1,536,000 | +126,000 | 0.27% | 291,840 |
| 2009-04-03 | 2009-04-01 | 0.200 | 1,410,000 | +228,000 | 0.25% | 282,000 |
| 2009-03-27 | 2009-03-25 | 0.185 | 1,182,000 | +21,000 | 0.21% | 218,670 |
| 2009-03-26 | 2009-03-24 | 0.190 | 1,161,000 | +60,000 | 0.21% | 220,590 |
| 2009-03-25 | 2009-03-23 | 0.175 | 1,101,000 | +30,000 | 0.20% | 192,675 |
| 2009-03-19 | 2009-03-17 | 0.175 | 1,071,000 | -60,000 | 0.19% | 187,425 |
| 2009-03-17 | 2009-03-13 | 0.185 | 1,131,000 | +216,000 | 0.20% | 209,235 |
| 2009-03-16 | 2009-03-12 | 0.195 | 915,000 | +534,000 | 0.16% | 178,425 |
| 2009-03-13 | 2009-03-11 | 0.195 | 381,000 | +357,000 | 0.07% | 74,295 |
| 2009-02-24 | 2009-02-20 | 0.210 | 24,000 | -21,000 | 0.00% | 5,040 |
| 2009-02-18 | 2009-02-16 | 0.235 | 45,000 | +21,000 | 0.01% | 10,575 |
| 2008-11-05 | 2008-11-03 | 0.485 | 24,000 | -24,000 | 0.01% | 11,640 |
| 2008-10-22 | 2008-10-20 | 0.700 | 48,000 | +24,000 | 0.01% | 33,600 |
| 2008-05-15 | 2008-05-13 | 2.390 | 24,000 | -15,000 | 0.01% | 57,360 |
| 2008-05-14 | 2008-05-09 | 2.190 | 39,000 | +15,000 | 0.02% | 85,410 |
| 2008-02-18 | 2008-02-14 | 2.400 | 24,000 | -12,000 | 0.01% | 57,600 |
| 2008-01-08 | 2008-01-04 | 3.900 | 36,000 | -9,000 | 0.02% | 140,400 |
| 2007-12-05 | 2007-12-03 | 3.600 | 45,000 | +9,000 | 0.02% | 162,000 |
| 2007-11-22 | 2007-11-20 | 3.900 | 36,000 | +24,000 | 0.02% | 140,400 |
| 2007-10-26 | 2007-10-24 | 3.200 | 12,000 | +12,000 | 0.01% | 38,400 |
| 2007-09-27 | 2007-09-24 | 3.000 | 0 | -108,000 | ||
| 2007-09-11 | 2007-09-07 | 2.160 | 108,000 | +36,000 | 0.06% | 233,280 |
| 2007-09-07 | 2007-09-05 | 2.270 | 72,000 | +68,850 | 0.04% | 163,440 |
| 2007-08-24 | 2007-08-22 | 8.100 | 3,150 | -59,850 | 0.00% | 25,515 |
| 2007-08-23 | 2007-08-21 | 7.280 | 63,000 | +52,500 | 0.03% | 458,640 |
| 2007-08-09 | 2007-08-07 | 8.000 | 10,500 | +10,500 | 0.02% | 84,000 |
| 2007-08-02 | 2007-07-31 | 9.800 | 0 | -4,800 | ||
| 2007-07-26 | 2007-07-24 | 9.420 | 4,800 | -6,000 | 0.01% | 45,216 |
| 2007-07-23 | 2007-07-19 | 8.200 | 10,800 | +6,000 | 0.02% | 88,560 |
| 2007-07-20 | 2007-07-18 | 8.460 | 4,800 | -7,500 | 0.01% | 40,608 |
| 2007-07-19 | 2007-07-17 | 8.380 | 12,300 | -37,500 | 0.03% | 103,074 |
| 2007-07-18 | 2007-07-16 | 7.680 | 49,800 | -7,500 | 0.11% | 382,464 |
| 2007-07-16 | 2007-07-12 | 7.540 | 57,300 | +45,000 | 0.13% | 432,042 |
| 2007-07-12 | 2007-07-10 | 5.980 | 12,300 | +7,500 | 0.03% | 73,554 |
| 2007-06-26 | 2007-06-22 | 4.000 | 4,800 | 0.01% | 19,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy