History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 16,632,000 | +0 | 0.35% | 349,272 |
| 2025-10-13 | 2025-10-09 | 0.023 | 16,632,000 | +0 | 0.35% | 382,536 |
| 2025-10-10 | 2025-10-08 | 0.023 | 16,632,000 | +0 | 0.35% | 382,536 |
| 2025-10-09 | 2025-10-06 | 0.022 | 16,632,000 | +0 | 0.35% | 365,904 |
| 2025-10-08 | 2025-10-03 | 0.020 | 16,632,000 | +0 | 0.35% | 332,640 |
| 2025-10-06 | 2025-10-02 | 0.023 | 16,632,000 | +0 | 0.35% | 382,536 |
| 2025-10-03 | 2025-09-30 | 0.027 | 16,632,000 | +0 | 0.35% | 449,064 |
| 2025-10-02 | 2025-09-29 | 0.028 | 16,632,000 | +0 | 0.35% | 465,696 |
| 2025-09-30 | 2025-09-26 | 0.026 | 16,632,000 | +0 | 0.35% | 432,432 |
| 2025-09-29 | 2025-09-25 | 0.026 | 16,632,000 | +0 | 0.35% | 432,432 |
| 2025-09-26 | 2025-09-24 | 0.027 | 16,632,000 | +0 | 0.35% | 449,064 |
| 2025-09-25 | 2025-09-23 | 0.026 | 16,632,000 | +0 | 0.35% | 432,432 |
| 2025-09-24 | 2025-09-22 | 0.028 | 16,632,000 | +0 | 0.35% | 465,696 |
| 2025-09-23 | 2025-09-19 | 0.026 | 16,632,000 | +0 | 0.35% | 432,432 |
| 2025-09-22 | 2025-09-18 | 0.026 | 16,632,000 | +0 | 0.35% | 432,432 |
| 2025-09-19 | 2025-09-17 | 0.025 | 16,632,000 | +0 | 0.35% | 415,800 |
| 2025-09-18 | 2025-09-16 | 0.023 | 16,632,000 | +0 | 0.35% | 382,536 |
| 2025-09-17 | 2025-09-15 | 0.026 | 16,632,000 | +0 | 0.35% | 432,432 |
| 2025-09-16 | 2025-09-12 | 0.029 | 16,632,000 | +0 | 0.35% | 482,328 |
| 2025-09-15 | 2025-09-11 | 0.029 | 16,632,000 | +0 | 0.35% | 482,328 |
| 2025-09-12 | 2025-09-10 | 0.030 | 16,632,000 | +0 | 0.35% | 498,960 |
| 2025-09-11 | 2025-09-09 | 0.031 | 16,632,000 | +0 | 0.35% | 515,592 |
| 2025-09-10 | 2025-09-08 | 0.031 | 16,632,000 | +0 | 0.35% | 515,592 |
| 2025-09-09 | 2025-09-05 | 0.031 | 16,632,000 | +0 | 0.35% | 515,592 |
| 2025-09-08 | 2025-09-04 | 0.030 | 16,632,000 | +0 | 0.35% | 498,960 |
| 2025-09-05 | 2025-09-03 | 0.031 | 16,632,000 | +0 | 0.35% | 515,592 |
| 2025-09-04 | 2025-09-02 | 0.031 | 16,632,000 | +0 | 0.35% | 515,592 |
| 2025-09-03 | 2025-09-01 | 0.030 | 16,632,000 | +0 | 0.35% | 498,960 |
| 2025-09-02 | 2025-08-29 | 0.033 | 16,632,000 | +0 | 0.35% | 548,856 |
| 2025-09-01 | 2025-08-28 | 0.034 | 16,632,000 | +0 | 0.35% | 565,488 |
| 2025-08-29 | 2025-08-27 | 0.032 | 16,632,000 | +0 | 0.35% | 532,224 |
| 2025-08-28 | 2025-08-26 | 0.034 | 16,632,000 | -12,000 | 0.35% | 565,488 |
| 2025-06-13 | 2025-06-11 | 0.036 | 16,644,000 | +1,175,000 | 0.36% | 599,184 |
| 2025-06-11 | 2025-06-09 | 0.035 | 15,469,000 | +100,000 | 0.33% | 541,415 |
| 2025-05-14 | 2025-05-12 | 0.037 | 15,369,000 | -70,000 | 0.33% | 568,653 |
| 2025-04-30 | 2025-04-28 | 0.039 | 15,439,000 | -350,000 | 0.33% | 602,121 |
| 2025-03-26 | 2025-03-24 | 0.042 | 15,789,000 | -90,000 | 0.34% | 663,138 |
| 2025-03-13 | 2025-03-11 | 0.036 | 15,879,000 | -960,000 | 0.34% | 571,644 |
| 2025-03-11 | 2025-03-07 | 0.038 | 16,839,000 | +960,000 | 0.36% | 639,882 |
| 2025-03-10 | 2025-03-06 | 0.036 | 15,879,000 | -1,250,000 | 0.34% | 571,644 |
| 2025-02-19 | 2025-02-17 | 0.054 | 17,129,000 | -755,000 | 0.37% | 924,966 |
| 2025-02-18 | 2025-02-14 | 0.046 | 17,884,000 | +100,000 | 0.38% | 822,664 |
| 2025-02-17 | 2025-02-13 | 0.039 | 17,784,000 | +100,000 | 0.38% | 693,576 |
| 2025-02-14 | 2025-02-12 | 0.036 | 17,684,000 | +260,000 | 0.38% | 636,624 |
| 2025-02-10 | 2025-02-06 | 0.033 | 17,424,000 | +590,000 | 0.37% | 574,992 |
| 2024-10-07 | 2024-10-03 | 0.016 | 16,834,000 | -350,000 | 0.36% | 269,344 |
| 2024-09-30 | 2024-09-26 | 0.012 | 17,184,000 | +350,000 | 0.37% | 206,208 |
| 2024-09-16 | 2024-09-12 | 0.013 | 16,834,000 | -3,965,000 | 0.36% | 218,842 |
| 2024-09-11 | 2024-09-09 | 0.012 | 20,799,000 | +2,500,000 | 0.44% | 249,588 |
| 2024-07-25 | 2024-07-23 | 0.016 | 18,299,000 | +1,465,000 | 0.39% | 292,784 |
| 2024-05-24 | 2024-05-22 | 0.020 | 16,834,000 | +30,000 | 0.36% | 336,680 |
| 2024-05-22 | 2024-05-20 | 0.022 | 16,804,000 | -975,000 | 0.36% | 369,688 |
| 2024-05-17 | 2024-05-14 | 0.022 | 17,779,000 | +30,000 | 0.38% | 391,138 |
| 2024-04-30 | 2024-04-26 | 0.021 | 17,749,000 | +975,000 | 0.38% | 372,729 |
| 2024-03-07 | 2024-03-05 | 0.027 | 16,774,000 | -410,000 | 0.36% | 452,898 |
| 2023-12-14 | 2023-12-12 | 0.024 | 17,184,000 | -5,000 | 0.37% | 412,416 |
| 2023-11-03 | 2023-11-01 | 0.022 | 17,189,000 | +290,000 | 0.37% | 378,158 |
| 2023-11-02 | 2023-10-31 | 0.020 | 16,899,000 | +125,000 | 0.36% | 337,980 |
| 2023-02-13 | 2023-02-09 | 0.032 | 16,774,000 | +70,000 | 0.36% | 536,768 |
| 2023-02-10 | 2023-02-08 | 0.028 | 16,704,000 | -800,000 | 0.36% | 467,712 |
| 2022-08-09 | 2022-08-05 | 0.031 | 17,504,000 | -75,000 | 0.37% | 542,624 |
| 2022-08-04 | 2022-08-02 | 0.032 | 17,579,000 | -65,000 | 0.38% | 562,528 |
| 2022-08-02 | 2022-07-29 | 0.032 | 17,644,000 | -665,000 | 0.38% | 564,608 |
| 2022-07-27 | 2022-07-25 | 0.032 | 18,309,000 | -5,000 | 0.39% | 585,888 |
| 2022-07-06 | 2022-07-04 | 0.029 | 18,314,000 | +585,000 | 0.39% | 531,106 |
| 2022-07-05 | 2022-06-30 | 0.035 | 17,729,000 | -2,430,000 | 0.38% | 620,515 |
| 2022-06-13 | 2022-06-09 | 0.026 | 20,159,000 | -200,000 | 0.43% | 524,134 |
| 2022-06-06 | 2022-06-01 | 0.029 | 20,359,000 | -510,000 | 0.43% | 590,411 |
| 2022-05-26 | 2022-05-24 | 0.028 | 20,869,000 | -15,000 | 0.45% | 584,332 |
| 2022-05-18 | 2022-05-16 | 0.027 | 20,884,000 | -5,000 | 0.45% | 563,868 |
| 2022-04-08 | 2022-04-06 | 0.026 | 20,889,000 | +525,000 | 0.45% | 543,114 |
| 2022-04-07 | 2022-04-04 | 0.026 | 20,364,000 | +310,000 | 0.43% | 529,464 |
| 2022-03-18 | 2022-03-16 | 0.029 | 20,054,000 | -20,000 | 0.43% | 581,566 |
| 2021-11-18 | 2021-11-16 | 0.040 | 20,074,000 | -5,000 | 0.43% | 802,960 |
| 2021-10-06 | 2021-10-04 | 0.036 | 20,079,000 | +1,000,000 | 0.43% | 722,844 |
| 2021-06-16 | 2021-06-11 | 0.045 | 19,079,000 | +100,000 | 0.41% | 858,555 |
| 2021-06-11 | 2021-06-09 | 0.049 | 18,979,000 | +100,000 | 0.41% | 929,971 |
| 2021-06-10 | 2021-06-08 | 0.047 | 18,879,000 | +400,000 | 0.40% | 887,313 |
| 2021-06-08 | 2021-06-04 | 0.047 | 18,479,000 | +100,000 | 0.39% | 868,513 |
| 2021-06-07 | 2021-06-03 | 0.047 | 18,379,000 | +100,000 | 0.39% | 863,813 |
| 2021-05-17 | 2021-05-13 | 0.041 | 18,279,000 | -5,000 | 0.39% | 749,439 |
| 2021-04-20 | 2021-04-16 | 0.040 | 18,284,000 | -100,000 | 0.39% | 731,360 |
| 2021-03-26 | 2021-03-24 | 0.043 | 18,384,000 | +100,000 | 0.39% | 790,512 |
| 2021-03-16 | 2021-03-12 | 0.044 | 18,284,000 | -600,000 | 0.39% | 804,496 |
| 2021-02-22 | 2021-02-18 | 0.058 | 18,884,000 | +50,000 | 0.40% | 1,095,272 |
| 2021-02-18 | 2021-02-16 | 0.068 | 18,834,000 | +400,000 | 0.40% | 1,280,712 |
| 2021-02-17 | 2021-02-11 | 0.071 | 18,434,000 | +200,000 | 0.39% | 1,308,814 |
| 2021-01-15 | 2021-01-13 | 0.033 | 18,234,000 | -200,000 | 0.39% | 601,722 |
| 2020-12-17 | 2020-12-15 | 0.033 | 18,434,000 | -440,000 | 0.39% | 608,322 |
| 2020-09-25 | 2020-09-23 | 0.031 | 18,874,000 | -5,000 | 0.40% | 585,094 |
| 2020-07-08 | 2020-07-06 | 0.020 | 18,879,000 | -60,000 | 0.40% | 377,580 |
| 2020-07-02 | 2020-06-29 | 0.021 | 18,939,000 | -60,000 | 0.41% | 397,719 |
| 2020-06-05 | 2020-06-03 | 0.024 | 18,999,000 | -5,000 | 0.41% | 455,976 |
| 2020-05-28 | 2020-05-26 | 0.024 | 19,004,000 | -285,000 | 0.41% | 456,096 |
| 2020-05-26 | 2020-05-22 | 0.024 | 19,289,000 | -500,000 | 0.41% | 462,936 |
| 2020-05-25 | 2020-05-21 | 0.026 | 19,789,000 | +500,000 | 0.42% | 514,514 |
| 2020-04-29 | 2020-04-27 | 0.029 | 19,289,000 | -855,000 | 0.41% | 559,381 |
| 2020-04-24 | 2020-04-22 | 0.028 | 20,144,000 | -200,000 | 0.43% | 564,032 |
| 2020-03-26 | 2020-03-24 | 0.030 | 20,344,000 | -5,000 | 0.44% | 610,320 |
| 2020-03-24 | 2020-03-20 | 0.028 | 20,349,000 | -330,000 | 0.44% | 569,772 |
| 2020-03-20 | 2020-03-18 | 0.029 | 20,679,000 | +300,000 | 0.44% | 599,691 |
| 2020-03-17 | 2020-03-13 | 0.029 | 20,379,000 | -100,000 | 0.44% | 590,991 |
| 2020-03-11 | 2020-03-09 | 0.031 | 20,479,000 | +135,000 | 0.44% | 634,849 |
| 2020-03-10 | 2020-03-06 | 0.032 | 20,344,000 | +55,000 | 0.44% | 651,008 |
| 2020-02-28 | 2020-02-26 | 0.032 | 20,289,000 | +120,000 | 0.43% | 649,248 |
| 2020-02-13 | 2020-02-11 | 0.032 | 20,169,000 | +100,000 | 0.43% | 645,408 |
| 2020-01-31 | 2020-01-29 | 0.028 | 20,069,000 | -200,000 | 0.43% | 561,932 |
| 2020-01-22 | 2020-01-20 | 0.029 | 20,269,000 | -600,000 | 0.43% | 587,801 |
| 2020-01-16 | 2020-01-14 | 0.029 | 20,869,000 | +600,000 | 0.45% | 605,201 |
| 2020-01-15 | 2020-01-13 | 0.033 | 20,269,000 | +400,000 | 0.43% | 668,877 |
| 2020-01-10 | 2020-01-08 | 0.034 | 19,869,000 | +800,000 | 0.43% | 675,546 |
| 2019-12-09 | 2019-12-05 | 0.032 | 19,069,000 | -200,000 | 0.41% | 610,208 |
| 2019-11-22 | 2019-11-20 | 0.036 | 19,269,000 | +200,000 | 0.41% | 693,684 |
| 2019-11-21 | 2019-11-19 | 0.030 | 19,069,000 | +150,000 | 0.41% | 572,070 |
| 2019-09-24 | 2019-09-20 | 0.050 | 18,919,000 | -170,000 | 0.41% | 945,950 |
| 2019-09-19 | 2019-09-17 | 0.052 | 19,089,000 | +170,000 | 0.41% | 992,628 |
| 2019-08-20 | 2019-08-16 | 0.052 | 18,919,000 | +50,000 | 0.41% | 983,788 |
| 2019-06-14 | 2019-06-12 | 0.057 | 18,869,000 | +5,000 | 0.40% | 1,075,533 |
| 2019-05-28 | 2019-05-24 | 0.064 | 18,864,000 | +390,000 | 0.40% | 1,207,296 |
| 2019-05-22 | 2019-05-20 | 0.069 | 18,474,000 | -105,000 | 0.40% | 1,274,706 |
| 2019-05-15 | 2019-05-10 | 0.069 | 18,579,000 | -60,000 | 0.40% | 1,281,951 |
| 2019-05-10 | 2019-05-08 | 0.075 | 18,639,000 | -230,000 | 0.40% | 1,397,925 |
| 2019-04-01 | 2019-03-28 | 0.071 | 18,869,000 | +125,000 | 0.40% | 1,339,699 |
| 2019-03-27 | 2019-03-25 | 0.071 | 18,744,000 | +25,000 | 0.40% | 1,330,824 |
| 2019-03-26 | 2019-03-22 | 0.070 | 18,719,000 | -105,000 | 0.40% | 1,310,330 |
| 2019-03-21 | 2019-03-19 | 0.070 | 18,824,000 | -15,000 | 0.40% | 1,317,680 |
| 2019-03-19 | 2019-03-15 | 0.072 | 18,839,000 | +300,000 | 0.40% | 1,356,408 |
| 2019-03-08 | 2019-03-06 | 0.071 | 18,539,000 | +60,000 | 0.40% | 1,316,269 |
| 2019-03-07 | 2019-03-05 | 0.071 | 18,479,000 | +230,000 | 0.40% | 1,312,009 |
| 2019-02-27 | 2019-02-25 | 0.076 | 18,249,000 | +740,000 | 0.39% | 1,386,924 |
| 2019-02-20 | 2019-02-18 | 0.075 | 17,509,000 | +10,000 | 0.37% | 1,313,175 |
| 2019-02-13 | 2019-02-11 | 0.083 | 17,499,000 | -10,000 | 0.37% | 1,452,417 |
| 2019-02-11 | 2019-02-04 | 0.078 | 17,509,000 | +345,000 | 0.37% | 1,365,702 |
| 2019-01-29 | 2019-01-25 | 0.080 | 17,164,000 | -200,000 | 0.37% | 1,373,120 |
| 2019-01-28 | 2019-01-24 | 0.078 | 17,364,000 | -200,000 | 0.37% | 1,354,392 |
| 2018-12-21 | 2018-12-19 | 0.078 | 17,564,000 | +70,000 | 0.38% | 1,369,992 |
| 2018-12-18 | 2018-12-14 | 0.078 | 17,494,000 | +15,000 | 0.37% | 1,364,532 |
| 2018-12-17 | 2018-12-13 | 0.080 | 17,479,000 | +70,000 | 0.37% | 1,398,320 |
| 2018-12-14 | 2018-12-12 | 0.082 | 17,409,000 | -15,000 | 0.37% | 1,427,538 |
| 2018-11-21 | 2018-11-19 | 0.078 | 17,424,000 | -200,000 | 0.37% | 1,359,072 |
| 2018-11-08 | 2018-11-06 | 0.086 | 17,624,000 | -60,000 | 0.38% | 1,515,664 |
| 2018-09-10 | 2018-09-06 | 0.087 | 17,684,000 | -15,000 | 0.38% | 1,538,508 |
| 2018-09-07 | 2018-09-05 | 0.086 | 17,699,000 | +15,000 | 0.38% | 1,522,114 |
| 2018-08-17 | 2018-08-15 | 0.081 | 17,684,000 | +70,000 | 0.38% | 1,432,404 |
| 2018-08-13 | 2018-08-09 | 0.094 | 17,614,000 | +430,000 | 0.38% | 1,655,716 |
| 2018-08-08 | 2018-08-06 | 0.099 | 17,184,000 | +100,000 | 0.37% | 1,701,216 |
| 2018-07-23 | 2018-07-19 | 0.098 | 17,084,000 | -2,135,000 | 0.37% | 1,674,232 |
| 2018-06-21 | 2018-06-19 | 0.144 | 19,219,000 | -2,555,000 | 0.41% | 2,767,536 |
| 2018-06-20 | 2018-06-15 | 0.150 | 21,774,000 | +100,000 | 0.47% | 3,266,100 |
| 2018-06-13 | 2018-06-11 | 0.151 | 21,674,000 | +100,000 | 0.46% | 3,272,774 |
| 2018-06-05 | 2018-06-01 | 0.156 | 21,574,000 | -5,000 | 0.46% | 3,365,544 |
| 2018-06-04 | 2018-05-31 | 0.153 | 21,579,000 | -195,000 | 0.46% | 3,301,587 |
| 2018-05-15 | 2018-05-11 | 0.152 | 21,774,000 | +200,000 | 0.47% | 3,309,648 |
| 2018-05-11 | 2018-05-09 | 0.155 | 21,574,000 | -200,000 | 0.46% | 3,343,970 |
| 2018-04-23 | 2018-04-19 | 0.144 | 21,774,000 | -90,000 | 0.47% | 3,135,456 |
| 2018-04-20 | 2018-04-18 | 0.146 | 21,864,000 | +200,000 | 0.47% | 3,192,144 |
| 2018-04-19 | 2018-04-17 | 0.156 | 21,664,000 | +350,000 | 0.46% | 3,379,584 |
| 2018-04-18 | 2018-04-16 | 0.161 | 21,314,000 | -530,000 | 0.46% | 3,431,554 |
| 2018-04-12 | 2018-04-10 | 0.155 | 21,844,000 | +230,000 | 0.47% | 3,385,820 |
| 2018-04-09 | 2018-04-04 | 0.159 | 21,614,000 | +370,000 | 0.46% | 3,436,626 |
| 2018-04-06 | 2018-04-03 | 0.156 | 21,244,000 | +310,000 | 0.45% | 3,314,064 |
| 2018-03-27 | 2018-03-23 | 0.188 | 20,934,000 | -35,000 | 0.45% | 3,935,592 |
| 2018-03-23 | 2018-03-21 | 0.201 | 20,969,000 | +135,000 | 0.45% | 4,214,769 |
| 2018-03-08 | 2018-03-06 | 0.195 | 20,834,000 | -75,000 | 0.45% | 4,062,630 |
| 2018-02-20 | 2018-02-13 | 0.177 | 20,909,000 | -300,000 | 0.45% | 3,700,893 |
| 2018-02-14 | 2018-02-12 | 0.176 | 21,209,000 | -200,000 | 0.45% | 3,732,784 |
| 2018-02-08 | 2018-02-06 | 0.166 | 21,409,000 | +300,000 | 0.46% | 3,553,894 |
| 2018-02-05 | 2018-02-01 | 0.177 | 21,109,000 | +45,000 | 0.45% | 3,736,293 |
| 2018-02-02 | 2018-01-31 | 0.184 | 21,064,000 | -1,140,000 | 0.45% | 3,875,776 |
| 2018-01-31 | 2018-01-29 | 0.166 | 22,204,000 | -5,000 | 0.48% | 3,685,864 |
| 2018-01-25 | 2018-01-23 | 0.165 | 22,209,000 | +200,000 | 0.48% | 3,664,485 |
| 2018-01-23 | 2018-01-19 | 0.170 | 22,009,000 | +100,000 | 0.48% | 3,741,530 |
| 2018-01-22 | 2018-01-18 | 0.170 | 21,909,000 | +300,000 | 0.47% | 3,724,530 |
| 2018-01-19 | 2018-01-17 | 0.170 | 21,609,000 | -60,000 | 0.47% | 3,673,530 |
| 2018-01-17 | 2018-01-15 | 0.177 | 21,669,000 | +300,000 | 0.47% | 3,835,413 |
| 2017-12-19 | 2017-12-15 | 0.190 | 21,369,000 | -150,000 | 0.46% | 4,060,110 |
| 2017-12-18 | 2017-12-14 | 0.191 | 21,519,000 | +10,000 | 0.46% | 4,110,129 |
| 2017-12-14 | 2017-12-12 | 0.162 | 21,509,000 | +120,000 | 0.46% | 3,484,458 |
| 2017-11-28 | 2017-11-24 | 0.217 | 21,389,000 | -20,000 | 0.46% | 4,641,413 |
| 2017-11-21 | 2017-11-17 | 0.238 | 21,409,000 | -50,000 | 0.46% | 5,095,342 |
| 2017-11-15 | 2017-11-13 | 0.244 | 21,459,000 | +65,000 | 0.46% | 5,235,996 |
| 2017-11-02 | 2017-10-31 | 0.242 | 21,394,000 | -20,000 | 0.46% | 5,177,348 |
| 2017-10-27 | 2017-10-25 | 0.248 | 21,414,000 | +40,000 | 0.46% | 5,310,672 |
| 2017-10-25 | 2017-10-23 | 0.246 | 21,374,000 | +180,000 | 0.46% | 5,258,004 |
| 2017-10-13 | 2017-10-11 | 0.250 | 21,194,000 | +125,000 | 0.46% | 5,298,500 |
| 2017-10-04 | 2017-09-29 | 0.265 | 21,069,000 | +75,000 | 0.46% | 5,583,285 |
| 2017-09-12 | 2017-09-08 | 0.290 | 20,994,000 | -65,000 | 0.45% | 6,088,260 |
| 2017-09-08 | 2017-09-06 | 0.275 | 21,059,000 | -30,000 | 0.45% | 5,791,225 |
| 2017-09-06 | 2017-09-04 | 0.270 | 21,089,000 | +65,000 | 0.46% | 5,694,030 |
| 2017-09-05 | 2017-09-01 | 0.290 | 21,024,000 | -70,000 | 0.45% | 6,096,960 |
| 2017-09-04 | 2017-08-31 | 0.270 | 21,094,000 | +70,000 | 0.46% | 5,695,380 |
| 2017-08-29 | 2017-08-25 | 0.275 | 21,024,000 | -1,800,000 | 0.45% | 5,781,600 |
| 2017-08-18 | 2017-08-16 | 0.275 | 22,824,000 | +130,000 | 0.49% | 6,276,600 |
| 2017-08-14 | 2017-08-10 | 0.310 | 22,694,000 | +20,000 | 0.49% | 7,035,140 |
| 2017-08-04 | 2017-08-02 | 0.300 | 22,674,000 | +50,000 | 0.49% | 6,802,200 |
| 2017-08-03 | 2017-08-01 | 0.300 | 22,624,000 | -20,000 | 0.49% | 6,787,200 |
| 2017-08-01 | 2017-07-28 | 0.330 | 22,644,000 | -60,000 | 0.49% | 7,472,520 |
| 2017-07-31 | 2017-07-27 | 0.345 | 22,704,000 | -820,000 | 0.49% | 7,832,880 |
| 2017-07-28 | 2017-07-26 | 0.310 | 23,524,000 | -100,000 | 0.51% | 7,292,440 |
| 2017-07-27 | 2017-07-25 | 0.310 | 23,624,000 | +100,000 | 0.51% | 7,323,440 |
| 2017-07-26 | 2017-07-24 | 0.300 | 23,524,000 | +330,000 | 0.51% | 7,057,200 |
| 2017-07-25 | 2017-07-21 | 0.300 | 23,194,000 | -15,000 | 0.50% | 6,958,200 |
| 2017-07-24 | 2017-07-20 | 0.222 | 23,209,000 | -150,000 | 0.50% | 5,152,398 |
| 2017-07-21 | 2017-07-19 | 0.205 | 23,359,000 | +595,000 | 0.50% | 4,788,595 |
| 2017-07-17 | 2017-07-13 | 0.216 | 22,764,000 | +220,000 | 0.54% | 4,917,024 |
| 2017-07-14 | 2017-07-12 | 0.214 | 22,544,000 | -80,000 | 0.53% | 4,824,416 |
| 2017-07-13 | 2017-07-11 | 0.234 | 22,624,000 | +1,000,000 | 0.53% | 5,294,016 |
| 2017-07-12 | 2017-07-10 | 0.270 | 21,624,000 | +100,000 | 0.51% | 5,838,480 |
| 2017-07-05 | 2017-07-03 | 0.280 | 21,524,000 | +205,000 | 0.51% | 6,026,720 |
| 2017-06-29 | 2017-06-27 | 0.280 | 21,319,000 | +1,370,000 | 0.50% | 5,969,320 |
| 2017-06-28 | 2017-06-26 | 0.290 | 19,949,000 | +810,000 | 0.47% | 5,785,210 |
| 2017-06-27 | 2017-06-23 | 0.280 | 19,139,000 | +1,080,000 | 0.45% | 5,358,920 |
| 2017-06-23 | 2017-06-21 | 0.400 | 18,059,000 | +130,000 | 0.43% | 7,223,600 |
| 2017-06-22 | 2017-06-20 | 0.395 | 17,929,000 | +1,330,000 | 0.42% | 7,081,955 |
| 2017-06-21 | 2017-06-19 | 0.550 | 16,599,000 | +30,000 | 0.39% | 9,129,450 |
| 2017-06-19 | 2017-06-15 | 0.570 | 16,569,000 | +50,000 | 0.39% | 9,444,330 |
| 2017-06-16 | 2017-06-14 | 0.560 | 16,519,000 | +100,000 | 0.39% | 9,250,640 |
| 2017-06-15 | 2017-06-13 | 0.570 | 16,419,000 | +80,000 | 0.39% | 9,358,830 |
| 2017-06-14 | 2017-06-12 | 0.550 | 16,339,000 | +110,000 | 0.39% | 8,986,450 |
| 2017-06-13 | 2017-06-09 | 0.640 | 16,229,000 | -90,000 | 0.38% | 10,386,560 |
| 2017-06-12 | 2017-06-08 | 0.650 | 16,319,000 | -360,000 | 0.38% | 10,607,350 |
| 2017-06-09 | 2017-06-07 | 0.590 | 16,679,000 | -30,000 | 0.39% | 9,840,610 |
| 2017-06-08 | 2017-06-06 | 0.570 | 16,709,000 | +130,000 | 0.39% | 9,524,130 |
| 2017-06-07 | 2017-06-05 | 0.600 | 16,579,000 | -10,000 | 0.39% | 9,947,400 |
| 2017-06-06 | 2017-06-02 | 0.530 | 16,589,000 | +30,000 | 0.39% | 8,792,170 |
| 2017-06-02 | 2017-05-31 | 0.570 | 16,559,000 | +20,000 | 0.39% | 9,438,630 |
| 2017-06-01 | 2017-05-29 | 0.560 | 16,539,000 | +60,000 | 0.39% | 9,261,840 |
| 2017-05-31 | 2017-05-26 | 0.600 | 16,479,000 | +80,000 | 0.39% | 9,887,400 |
| 2017-05-29 | 2017-05-25 | 0.660 | 16,399,000 | -55,000 | 0.39% | 10,823,340 |
| 2017-05-26 | 2017-05-24 | 0.670 | 16,454,000 | -915,000 | 0.39% | 11,024,180 |
| 2017-05-25 | 2017-05-23 | 0.590 | 17,369,000 | -370,000 | 0.41% | 10,247,710 |
| 2017-05-24 | 2017-05-22 | 0.620 | 17,739,000 | -315,000 | 0.42% | 10,998,180 |
| 2017-05-23 | 2017-05-19 | 0.410 | 18,054,000 | -120,000 | 0.43% | 7,402,140 |
| 2017-05-22 | 2017-05-18 | 0.390 | 18,174,000 | +220,000 | 0.43% | 7,087,860 |
| 2017-05-19 | 2017-05-17 | 0.380 | 17,954,000 | -605,000 | 0.42% | 6,822,520 |
| 2017-05-18 | 2017-05-16 | 0.310 | 18,559,000 | -60,000 | 0.44% | 5,753,290 |
| 2017-05-17 | 2017-05-15 | 0.305 | 18,619,000 | -20,000 | 0.44% | 5,678,795 |
| 2017-05-15 | 2017-05-11 | 0.310 | 18,639,000 | -235,000 | 0.44% | 5,778,090 |
| 2017-05-12 | 2017-05-10 | 0.295 | 18,874,000 | +80,000 | 0.45% | 5,567,830 |
| 2017-05-11 | 2017-05-09 | 0.310 | 18,794,000 | +55,000 | 0.44% | 5,826,140 |
| 2017-05-10 | 2017-05-08 | 0.290 | 18,739,000 | +50,000 | 0.44% | 5,434,310 |
| 2017-05-09 | 2017-05-05 | 0.300 | 18,689,000 | +875,000 | 0.44% | 5,606,700 |
| 2017-05-08 | 2017-05-04 | 0.255 | 17,814,000 | +1,140,000 | 0.42% | 4,542,570 |
| 2017-05-05 | 2017-05-02 | 0.210 | 16,674,000 | +50,000 | 0.40% | 3,501,540 |
| 2017-05-04 | 2017-04-28 | 0.213 | 16,624,000 | +500,000 | 0.40% | 3,540,912 |
| 2017-05-02 | 2017-04-27 | 0.240 | 16,124,000 | -195,000 | 0.39% | 3,869,760 |
| 2017-04-28 | 2017-04-26 | 0.265 | 16,319,000 | -955,000 | 0.40% | 4,324,535 |
| 2017-04-27 | 2017-04-25 | 0.275 | 17,274,000 | +380,000 | 0.42% | 4,750,350 |
| 2017-04-26 | 2017-04-24 | 0.149 | 16,894,000 | +996,000 | 0.41% | 2,517,206 |
| 2017-04-11 | 2017-04-07 | 0.138 | 15,898,000 | -5,000 | 0.51% | 2,193,924 |
| 2017-04-06 | 2017-04-03 | 0.124 | 15,903,000 | -315,000 | 0.51% | 1,971,972 |
| 2017-04-05 | 2017-03-31 | 0.120 | 16,218,000 | +500,000 | 0.52% | 1,946,160 |
| 2017-04-03 | 2017-03-30 | 0.125 | 15,718,000 | +540,000 | 0.50% | 1,964,750 |
| 2017-03-29 | 2017-03-27 | 0.102 | 15,178,000 | +150,000 | 0.49% | 1,548,156 |
| 2017-03-28 | 2017-03-24 | 0.095 | 15,028,000 | -90,000 | 0.48% | 1,427,660 |
| 2017-03-15 | 2017-03-13 | 0.087 | 15,118,000 | +655,000 | 0.48% | 1,315,266 |
| 2017-03-08 | 2017-03-06 | 0.080 | 14,463,000 | +500,000 | 0.46% | 1,157,040 |
| 2017-03-03 | 2017-03-01 | 0.081 | 13,963,000 | +1,425,000 | 0.45% | 1,131,003 |
| 2017-02-28 | 2017-02-24 | 0.081 | 12,538,000 | -50,000 | 0.40% | 1,015,578 |
| 2017-02-09 | 2017-02-07 | 0.086 | 12,588,000 | -140,000 | 0.40% | 1,082,568 |
| 2017-02-07 | 2017-02-03 | 0.083 | 12,728,000 | -200,000 | 0.41% | 1,056,424 |
| 2017-01-18 | 2017-01-16 | 0.084 | 12,928,000 | +990,000 | 0.41% | 1,085,952 |
| 2017-01-13 | 2017-01-11 | 0.087 | 11,938,000 | -300,000 | 0.38% | 1,038,606 |
| 2017-01-12 | 2017-01-10 | 0.088 | 12,238,000 | -200,000 | 0.39% | 1,076,944 |
| 2016-12-30 | 2016-12-28 | 0.086 | 12,438,000 | -65,000 | 0.40% | 1,069,668 |
| 2016-12-28 | 2016-12-22 | 0.086 | 12,503,000 | -200,000 | 0.40% | 1,075,258 |
| 2016-12-22 | 2016-12-20 | 0.087 | 12,703,000 | +500,000 | 0.41% | 1,105,161 |
| 2016-12-08 | 2016-12-06 | 0.092 | 12,203,000 | -295,000 | 0.39% | 1,122,676 |
| 2016-12-06 | 2016-12-02 | 0.091 | 12,498,000 | -5,000 | 0.40% | 1,137,318 |
| 2016-11-14 | 2016-11-10 | 0.091 | 12,503,000 | +5,000 | 0.40% | 1,137,773 |
| 2016-11-11 | 2016-11-09 | 0.089 | 12,498,000 | -480,000 | 0.40% | 1,112,322 |
| 2016-11-10 | 2016-11-08 | 0.090 | 12,978,000 | -20,000 | 0.42% | 1,168,020 |
| 2016-11-08 | 2016-11-04 | 0.090 | 12,998,000 | +500,000 | 0.42% | 1,169,820 |
| 2016-10-28 | 2016-10-26 | 0.094 | 12,498,000 | +300,000 | 0.40% | 1,174,812 |
| 2016-10-13 | 2016-10-11 | 0.100 | 12,198,000 | -40,000 | 0.39% | 1,219,800 |
| 2016-10-07 | 2016-10-05 | 0.099 | 12,238,000 | -630,000 | 0.39% | 1,211,562 |
| 2016-09-27 | 2016-09-23 | 0.092 | 12,868,000 | -250,000 | 0.41% | 1,183,856 |
| 2016-09-14 | 2016-09-12 | 0.093 | 13,118,000 | +250,000 | 0.42% | 1,219,974 |
| 2016-09-13 | 2016-09-09 | 0.093 | 12,868,000 | -970,000 | 0.41% | 1,196,724 |
| 2016-09-07 | 2016-09-05 | 0.088 | 13,838,000 | +100,000 | 0.44% | 1,217,744 |
| 2016-09-02 | 2016-08-31 | 0.091 | 13,738,000 | +250,000 | 0.44% | 1,250,158 |
| 2016-08-23 | 2016-08-19 | 0.091 | 13,488,000 | -15,000 | 0.43% | 1,227,408 |
| 2016-08-15 | 2016-08-11 | 0.095 | 13,503,000 | -10,000 | 0.43% | 1,282,785 |
| 2016-08-12 | 2016-08-10 | 0.096 | 13,513,000 | -45,000 | 0.43% | 1,297,248 |
| 2016-08-04 | 2016-08-01 | 0.098 | 13,558,000 | -100,000 | 0.43% | 1,328,684 |
| 2016-08-03 | 2016-07-29 | 0.098 | 13,658,000 | +135,000 | 0.44% | 1,338,484 |
| 2016-07-26 | 2016-07-22 | 0.097 | 13,523,000 | +5,000 | 0.43% | 1,311,731 |
| 2016-07-25 | 2016-07-21 | 0.097 | 13,518,000 | +600,000 | 0.43% | 1,311,246 |
| 2016-07-21 | 2016-07-19 | 0.096 | 12,918,000 | +330,000 | 0.41% | 1,240,128 |
| 2016-07-15 | 2016-07-13 | 0.103 | 12,588,000 | -100,000 | 0.40% | 1,296,564 |
| 2016-06-30 | 2016-06-28 | 0.099 | 12,688,000 | +200,000 | 0.41% | 1,256,112 |
| 2016-06-28 | 2016-06-24 | 0.102 | 12,488,000 | +100,000 | 0.40% | 1,273,776 |
| 2016-06-24 | 2016-06-22 | 0.106 | 12,388,000 | -200,000 | 0.40% | 1,313,128 |
| 2016-06-21 | 2016-06-17 | 0.108 | 12,588,000 | -300,000 | 0.40% | 1,359,504 |
| 2016-06-20 | 2016-06-16 | 0.095 | 12,888,000 | -610,000 | 0.41% | 1,224,360 |
| 2016-06-16 | 2016-06-14 | 0.092 | 13,498,000 | +610,000 | 0.43% | 1,241,816 |
| 2016-05-31 | 2016-05-27 | 0.095 | 12,888,000 | +35,000 | 0.41% | 1,224,360 |
| 2016-05-30 | 2016-05-26 | 0.093 | 12,853,000 | -10,000 | 0.41% | 1,195,329 |
| 2016-05-20 | 2016-05-18 | 0.092 | 12,863,000 | +300,000 | 0.41% | 1,183,396 |
| 2016-05-04 | 2016-04-29 | 0.101 | 12,563,000 | +200,000 | 0.40% | 1,268,863 |
| 2016-04-29 | 2016-04-27 | 0.099 | 12,363,000 | +10,000 | 0.40% | 1,223,937 |
| 2016-04-18 | 2016-04-14 | 0.098 | 12,353,000 | +10,000 | 0.40% | 1,210,594 |
| 2016-04-07 | 2016-04-05 | 0.099 | 12,343,000 | -250,000 | 0.40% | 1,221,957 |
| 2016-03-09 | 2016-03-07 | 0.090 | 12,593,000 | -3,120,000 | 0.40% | 1,133,370 |
| 2016-03-03 | 2016-03-01 | 0.082 | 15,713,000 | +20,000 | 0.50% | 1,288,466 |
| 2016-03-02 | 2016-02-29 | 0.083 | 15,693,000 | +80,000 | 0.50% | 1,302,519 |
| 2016-02-29 | 2016-02-25 | 0.083 | 15,613,000 | +2,500,000 | 0.50% | 1,295,879 |
| 2016-02-24 | 2016-02-22 | 0.086 | 13,113,000 | -1,660,000 | 0.42% | 1,127,718 |
| 2016-02-23 | 2016-02-19 | 0.080 | 14,773,000 | -5,000 | 0.47% | 1,181,840 |
| 2016-02-18 | 2016-02-16 | 0.082 | 14,778,000 | +205,000 | 0.47% | 1,211,796 |
| 2016-02-16 | 2016-02-12 | 0.080 | 14,573,000 | +455,000 | 0.47% | 1,165,840 |
| 2016-02-12 | 2016-02-05 | 0.084 | 14,118,000 | -5,000 | 0.45% | 1,185,912 |
| 2016-01-27 | 2016-01-25 | 0.083 | 14,123,000 | +1,000,000 | 0.45% | 1,172,209 |
| 2016-01-25 | 2016-01-21 | 0.085 | 13,123,000 | +10,000 | 0.42% | 1,115,455 |
| 2016-01-22 | 2016-01-20 | 0.088 | 13,113,000 | -545,000 | 0.42% | 1,153,944 |
| 2016-01-15 | 2016-01-13 | 0.105 | 13,658,000 | +495,000 | 0.44% | 1,434,090 |
| 2016-01-14 | 2016-01-12 | 0.102 | 13,163,000 | -10,000 | 0.42% | 1,342,626 |
| 2016-01-11 | 2016-01-07 | 0.100 | 13,173,000 | +500,000 | 0.42% | 1,317,300 |
| 2016-01-08 | 2016-01-06 | 0.105 | 12,673,000 | +25,000 | 0.41% | 1,330,665 |
| 2015-12-22 | 2015-12-18 | 0.115 | 12,648,000 | +80,000 | 0.41% | 1,454,520 |
| 2015-11-25 | 2015-11-23 | 0.117 | 12,568,000 | -255,000 | 0.40% | 1,470,456 |
| 2015-11-24 | 2015-11-20 | 0.118 | 12,823,000 | +300,000 | 0.41% | 1,513,114 |
| 2015-11-17 | 2015-11-13 | 0.124 | 12,523,000 | -100,000 | 0.40% | 1,552,852 |
| 2015-11-12 | 2015-11-10 | 0.121 | 12,623,000 | -100,000 | 0.40% | 1,527,383 |
| 2015-11-06 | 2015-11-04 | 0.124 | 12,723,000 | -30,000 | 0.41% | 1,577,652 |
| 2015-11-05 | 2015-11-03 | 0.122 | 12,753,000 | +20,000 | 0.41% | 1,555,866 |
| 2015-11-04 | 2015-11-02 | 0.123 | 12,733,000 | -200,000 | 0.41% | 1,566,159 |
| 2015-11-03 | 2015-10-30 | 0.122 | 12,933,000 | -150,000 | 0.41% | 1,577,826 |
| 2015-11-02 | 2015-10-29 | 0.129 | 13,083,000 | -100,000 | 0.42% | 1,687,707 |
| 2015-10-30 | 2015-10-28 | 0.130 | 13,183,000 | +200,000 | 0.42% | 1,713,790 |
| 2015-10-29 | 2015-10-27 | 0.109 | 12,983,000 | -100,000 | 0.42% | 1,415,147 |
| 2015-10-28 | 2015-10-26 | 0.107 | 13,083,000 | -20,000 | 0.42% | 1,399,881 |
| 2015-10-26 | 2015-10-22 | 0.117 | 13,103,000 | -10,000 | 0.42% | 1,533,051 |
| 2015-10-23 | 2015-10-20 | 0.118 | 13,113,000 | +10,000 | 0.42% | 1,547,334 |
| 2015-10-20 | 2015-10-16 | 0.121 | 13,103,000 | -915,000 | 0.42% | 1,585,463 |
| 2015-10-19 | 2015-10-15 | 0.133 | 14,018,000 | +740,000 | 0.45% | 1,864,394 |
| 2015-10-16 | 2015-10-14 | 0.102 | 13,278,000 | -50,000 | 0.43% | 1,354,356 |
| 2015-10-13 | 2015-10-09 | 0.099 | 13,328,000 | -245,000 | 0.43% | 1,319,472 |
| 2015-10-07 | 2015-10-05 | 0.087 | 13,573,000 | +245,000 | 0.44% | 1,180,851 |
| 2015-10-06 | 2015-10-02 | 0.088 | 13,328,000 | +100,000 | 0.43% | 1,172,864 |
| 2015-10-05 | 2015-09-30 | 0.088 | 13,228,000 | -100,000 | 0.42% | 1,164,064 |
| 2015-09-11 | 2015-09-09 | 0.094 | 13,328,000 | -115,000 | 0.43% | 1,252,832 |
| 2015-09-10 | 2015-09-08 | 0.090 | 13,443,000 | -285,000 | 0.43% | 1,209,870 |
| 2015-08-26 | 2015-08-24 | 0.089 | 13,728,000 | -250,000 | 0.44% | 1,221,792 |
| 2015-08-24 | 2015-08-20 | 0.103 | 13,978,000 | +400,000 | 0.45% | 1,439,734 |
| 2015-08-20 | 2015-08-18 | 0.107 | 13,578,000 | +200,000 | 0.44% | 1,452,846 |
| 2015-08-19 | 2015-08-17 | 0.110 | 13,378,000 | +100,000 | 0.43% | 1,471,580 |
| 2015-08-11 | 2015-08-07 | 0.116 | 13,278,000 | -205,000 | 0.43% | 1,540,248 |
| 2015-08-03 | 2015-07-30 | 0.121 | 13,483,000 | -100,000 | 0.43% | 1,631,443 |
| 2015-07-31 | 2015-07-29 | 0.118 | 13,583,000 | +100,000 | 0.44% | 1,602,794 |
| 2015-07-30 | 2015-07-28 | 0.116 | 13,483,000 | +260,000 | 0.43% | 1,564,028 |
| 2015-07-29 | 2015-07-27 | 0.113 | 13,223,000 | -100,000 | 0.42% | 1,494,199 |
| 2015-07-20 | 2015-07-16 | 0.128 | 13,323,000 | +250,000 | 0.43% | 1,705,344 |
| 2015-07-16 | 2015-07-14 | 0.131 | 13,073,000 | -100,000 | 0.42% | 1,712,563 |
| 2015-07-13 | 2015-07-09 | 0.119 | 13,173,000 | -200,000 | 0.42% | 1,567,587 |
| 2015-07-10 | 2015-07-08 | 0.083 | 13,373,000 | +330,000 | 0.43% | 1,109,959 |
| 2015-07-08 | 2015-07-06 | 0.112 | 13,043,000 | -365,000 | 0.42% | 1,460,816 |
| 2015-07-06 | 2015-07-02 | 0.149 | 13,408,000 | +5,000 | 0.43% | 1,997,792 |
| 2015-07-03 | 2015-06-30 | 0.166 | 13,403,000 | -100,000 | 0.43% | 2,224,898 |
| 2015-07-02 | 2015-06-29 | 0.173 | 13,503,000 | -1,000,000 | 0.43% | 2,336,019 |
| 2015-06-29 | 2015-06-25 | 0.191 | 14,503,000 | -100,000 | 0.46% | 2,770,073 |
| 2015-06-25 | 2015-06-23 | 0.195 | 14,603,000 | +380,000 | 0.47% | 2,847,585 |
| 2015-06-22 | 2015-06-18 | 0.196 | 14,223,000 | +1,000,000 | 0.46% | 2,787,708 |
| 2015-06-19 | 2015-06-17 | 0.194 | 13,223,000 | -1,200,000 | 0.42% | 2,565,262 |
| 2015-06-18 | 2015-06-16 | 0.202 | 14,423,000 | +1,010,000 | 0.46% | 2,913,446 |
| 2015-06-17 | 2015-06-15 | 0.214 | 13,413,000 | -1,000,000 | 0.43% | 2,870,382 |
| 2015-06-16 | 2015-06-12 | 0.217 | 14,413,000 | +880,000 | 0.46% | 3,127,621 |
| 2015-06-15 | 2015-06-11 | 0.215 | 13,533,000 | -50,000 | 0.43% | 2,909,595 |
| 2015-06-12 | 2015-06-10 | 0.219 | 13,583,000 | -150,000 | 0.44% | 2,974,677 |
| 2015-06-10 | 2015-06-08 | 0.237 | 13,733,000 | +250,000 | 0.44% | 3,254,721 |
| 2015-06-09 | 2015-06-05 | 0.247 | 13,483,000 | -550,000 | 0.43% | 3,330,301 |
| 2015-06-08 | 2015-06-04 | 0.234 | 14,033,000 | -250,000 | 0.45% | 3,283,722 |
| 2015-06-05 | 2015-06-03 | 0.236 | 14,283,000 | -290,000 | 0.46% | 3,370,788 |
| 2015-06-04 | 2015-06-02 | 0.265 | 14,573,000 | +845,000 | 0.55% | 3,861,845 |
| 2015-06-03 | 2015-06-01 | 0.275 | 13,728,000 | +55,000 | 0.52% | 3,775,200 |
| 2015-06-02 | 2015-05-29 | 0.250 | 13,673,000 | +1,785,000 | 0.51% | 3,418,250 |
| 2015-06-01 | 2015-05-28 | 0.255 | 11,888,000 | +2,485,000 | 0.45% | 3,031,440 |
| 2015-05-29 | 2015-05-27 | 0.275 | 9,403,000 | +1,665,000 | 0.42% | 2,585,825 |
| 2015-05-28 | 2015-05-26 | 0.220 | 7,738,000 | -900,000 | 0.35% | 1,702,360 |
| 2015-05-26 | 2015-05-21 | 0.203 | 8,638,000 | -480,000 | 0.39% | 1,753,514 |
| 2015-05-21 | 2015-05-19 | 0.184 | 9,118,000 | -50,000 | 0.41% | 1,677,712 |
| 2015-05-20 | 2015-05-18 | 0.172 | 9,168,000 | -500,000 | 0.41% | 1,576,896 |
| 2015-05-19 | 2015-05-15 | 0.160 | 9,668,000 | -150,000 | 0.44% | 1,546,880 |
| 2015-05-15 | 2015-05-13 | 0.147 | 9,818,000 | -5,000 | 0.44% | 1,443,246 |
| 2015-05-14 | 2015-05-12 | 0.151 | 9,823,000 | +50,000 | 0.44% | 1,483,273 |
| 2015-05-11 | 2015-05-07 | 0.152 | 9,773,000 | +500,000 | 0.44% | 1,485,496 |
| 2015-05-08 | 2015-05-06 | 0.158 | 9,273,000 | -5,000 | 0.42% | 1,465,134 |
| 2015-05-07 | 2015-05-05 | 0.157 | 9,278,000 | +45,000 | 0.42% | 1,456,646 |
| 2015-05-06 | 2015-05-04 | 0.168 | 9,233,000 | -370,000 | 0.42% | 1,551,144 |
| 2015-05-05 | 2015-04-30 | 0.156 | 9,603,000 | -485,000 | 0.43% | 1,498,068 |
| 2015-05-04 | 2015-04-29 | 0.154 | 10,088,000 | -300,000 | 0.46% | 1,553,552 |
| 2015-04-30 | 2015-04-28 | 0.142 | 10,388,000 | -100,000 | 0.47% | 1,475,096 |
| 2015-04-29 | 2015-04-27 | 0.145 | 10,488,000 | +770,000 | 0.47% | 1,520,760 |
| 2015-04-24 | 2015-04-22 | 0.145 | 9,718,000 | -50,000 | 0.44% | 1,409,110 |
| 2015-04-23 | 2015-04-21 | 0.142 | 9,768,000 | +100,000 | 0.44% | 1,387,056 |
| 2015-04-21 | 2015-04-17 | 0.162 | 9,668,000 | +360,000 | 0.44% | 1,566,216 |
| 2015-04-20 | 2015-04-16 | 0.162 | 9,308,000 | -280,000 | 0.42% | 1,507,896 |
| 2015-04-17 | 2015-04-15 | 0.170 | 9,588,000 | -180,000 | 0.43% | 1,629,960 |
| 2015-04-16 | 2015-04-14 | 0.165 | 9,768,000 | +1,240,000 | 0.44% | 1,611,720 |
| 2015-04-15 | 2015-04-13 | 0.170 | 8,528,000 | -225,000 | 0.38% | 1,449,760 |
| 2015-04-14 | 2015-04-10 | 0.135 | 8,753,000 | -460,000 | 0.39% | 1,181,655 |
| 2015-04-13 | 2015-04-09 | 0.126 | 9,213,000 | +600,000 | 0.42% | 1,160,838 |
| 2015-04-10 | 2015-04-08 | 0.134 | 8,613,000 | -1,200,000 | 0.39% | 1,154,142 |
| 2015-04-09 | 2015-04-02 | 0.140 | 9,813,000 | +175,000 | 0.44% | 1,373,820 |
| 2015-03-30 | 2015-03-26 | 0.094 | 9,638,000 | -200,000 | 0.43% | 905,972 |
| 2015-03-25 | 2015-03-23 | 0.097 | 9,838,000 | +600,000 | 0.44% | 954,286 |
| 2015-03-05 | 2015-03-03 | 0.100 | 9,238,000 | +20,000 | 0.42% | 923,800 |
| 2015-03-04 | 2015-03-02 | 0.114 | 9,218,000 | -100,000 | 0.42% | 1,050,852 |
| 2015-03-03 | 2015-02-27 | 0.117 | 9,318,000 | +20,000 | 0.42% | 1,090,206 |
| 2015-02-17 | 2015-02-13 | 0.118 | 9,298,000 | -175,000 | 0.42% | 1,097,164 |
| 2015-02-13 | 2015-02-11 | 0.114 | 9,473,000 | +375,000 | 0.43% | 1,079,922 |
| 2015-02-09 | 2015-02-05 | 0.111 | 9,098,000 | -390,000 | 0.41% | 1,009,878 |
| 2015-02-06 | 2015-02-04 | 0.112 | 9,488,000 | +575,000 | 0.43% | 1,062,656 |
| 2015-02-03 | 2015-01-30 | 0.118 | 8,913,000 | +500,000 | 0.40% | 1,051,734 |
| 2015-01-29 | 2015-01-27 | 0.126 | 8,413,000 | +890,000 | 0.38% | 1,060,038 |
| 2015-01-28 | 2015-01-26 | 0.120 | 7,523,000 | +100,000 | 0.34% | 902,760 |
| 2015-01-26 | 2015-01-22 | 0.124 | 7,423,000 | -550,000 | 0.33% | 920,452 |
| 2015-01-21 | 2015-01-19 | 0.114 | 7,973,000 | +500,000 | 0.36% | 908,922 |
| 2015-01-20 | 2015-01-16 | 0.124 | 7,473,000 | -90,000 | 0.34% | 926,652 |
| 2015-01-15 | 2015-01-13 | 0.124 | 7,563,000 | -600,000 | 0.34% | 937,812 |
| 2015-01-13 | 2015-01-09 | 0.124 | 8,163,000 | +300,000 | 0.37% | 1,012,212 |
| 2015-01-09 | 2015-01-07 | 0.126 | 7,863,000 | -200,000 | 0.35% | 990,738 |
| 2015-01-07 | 2015-01-05 | 0.121 | 8,063,000 | -70,000 | 0.36% | 975,623 |
| 2015-01-06 | 2015-01-02 | 0.116 | 8,133,000 | +90,000 | 0.37% | 943,428 |
| 2015-01-05 | 2014-12-31 | 0.117 | 8,043,000 | -80,000 | 0.36% | 941,031 |
| 2015-01-02 | 2014-12-29 | 0.112 | 8,123,000 | +390,000 | 0.37% | 909,776 |
| 2014-12-30 | 2014-12-24 | 0.126 | 7,733,000 | -5,000 | 0.35% | 974,358 |
| 2014-12-29 | 2014-12-22 | 0.127 | 7,738,000 | -245,000 | 0.35% | 982,726 |
| 2014-12-11 | 2014-12-09 | 0.132 | 7,983,000 | +120,000 | 0.36% | 1,053,756 |
| 2014-12-04 | 2014-12-02 | 0.155 | 7,863,000 | +100,000 | 0.35% | 1,218,765 |
| 2014-12-01 | 2014-11-27 | 0.144 | 7,763,000 | +250,000 | 0.35% | 1,117,872 |
| 2014-11-26 | 2014-11-24 | 0.153 | 7,513,000 | -245,000 | 0.34% | 1,149,489 |
| 2014-11-17 | 2014-11-13 | 0.157 | 7,758,000 | +425,000 | 0.35% | 1,218,006 |
| 2014-11-14 | 2014-11-12 | 0.159 | 7,333,000 | +150,000 | 0.33% | 1,165,947 |
| 2014-11-13 | 2014-11-11 | 0.157 | 7,183,000 | +185,000 | 0.32% | 1,127,731 |
| 2014-11-12 | 2014-11-10 | 0.163 | 6,998,000 | +220,000 | 0.32% | 1,140,674 |
| 2014-11-11 | 2014-11-07 | 0.192 | 6,778,000 | -980,000 | 0.31% | 1,301,376 |
| 2014-10-31 | 2014-10-29 | 0.140 | 7,758,000 | +200,000 | 0.35% | 1,086,120 |
| 2014-10-24 | 2014-10-22 | 0.140 | 7,558,000 | +100,000 | 0.34% | 1,058,120 |
| 2014-10-21 | 2014-10-17 | 0.143 | 7,458,000 | +100,000 | 0.34% | 1,066,494 |
| 2014-10-20 | 2014-10-16 | 0.143 | 7,358,000 | -160,000 | 0.33% | 1,052,194 |
| 2014-10-14 | 2014-10-10 | 0.154 | 7,518,000 | -100,000 | 0.34% | 1,157,772 |
| 2014-10-13 | 2014-10-09 | 0.154 | 7,618,000 | +50,000 | 0.34% | 1,173,172 |
| 2014-10-10 | 2014-10-08 | 0.155 | 7,568,000 | +100,000 | 0.34% | 1,173,040 |
| 2014-10-06 | 2014-09-30 | 0.157 | 7,468,000 | -50,000 | 0.34% | 1,172,476 |
| 2014-09-30 | 2014-09-26 | 0.170 | 7,518,000 | -200,000 | 0.34% | 1,278,060 |
| 2014-09-26 | 2014-09-24 | 0.168 | 7,718,000 | -90,000 | 0.35% | 1,296,624 |
| 2014-09-25 | 2014-09-23 | 0.172 | 7,808,000 | -100,000 | 0.35% | 1,342,976 |
| 2014-09-22 | 2014-09-18 | 0.173 | 7,908,000 | +10,000 | 0.36% | 1,368,084 |
| 2014-09-17 | 2014-09-15 | 0.180 | 7,898,000 | -50,000 | 0.36% | 1,421,640 |
| 2014-09-16 | 2014-09-12 | 0.186 | 7,948,000 | -330,000 | 0.36% | 1,478,328 |
| 2014-09-12 | 2014-09-10 | 0.181 | 8,278,000 | -245,000 | 0.37% | 1,498,318 |
| 2014-09-11 | 2014-09-08 | 0.177 | 8,523,000 | +90,000 | 0.38% | 1,508,571 |
| 2014-09-10 | 2014-09-05 | 0.166 | 8,433,000 | +45,000 | 0.38% | 1,399,878 |
| 2014-09-08 | 2014-09-04 | 0.168 | 8,388,000 | -100,000 | 0.38% | 1,409,184 |
| 2014-09-05 | 2014-09-03 | 0.170 | 8,488,000 | +110,000 | 0.38% | 1,442,960 |
| 2014-09-04 | 2014-09-02 | 0.154 | 8,378,000 | -225,000 | 0.38% | 1,290,212 |
| 2014-09-03 | 2014-09-01 | 0.146 | 8,603,000 | +305,000 | 0.39% | 1,256,038 |
| 2014-08-29 | 2014-08-27 | 0.186 | 8,298,000 | +690,000 | 0.37% | 1,543,428 |
| 2014-08-28 | 2014-08-26 | 0.195 | 7,608,000 | +60,000 | 0.34% | 1,483,560 |
| 2014-08-27 | 2014-08-25 | 0.198 | 7,548,000 | +995,000 | 0.34% | 1,494,504 |
| 2014-08-26 | 2014-08-22 | 0.191 | 6,553,000 | +310,000 | 0.30% | 1,251,623 |
| 2014-08-25 | 2014-08-21 | 0.204 | 6,243,000 | +160,000 | 0.28% | 1,273,572 |
| 2014-08-22 | 2014-08-20 | 0.223 | 6,083,000 | -355,000 | 0.27% | 1,356,509 |
| 2014-08-21 | 2014-08-19 | 0.234 | 6,438,000 | -45,000 | 0.29% | 1,506,492 |
| 2014-08-19 | 2014-08-15 | 0.243 | 6,483,000 | +620,000 | 0.29% | 1,575,369 |
| 2014-08-18 | 2014-08-14 | 0.240 | 5,863,000 | +90,000 | 0.26% | 1,407,120 |
| 2014-08-15 | 2014-08-13 | 0.243 | 5,773,000 | -75,000 | 0.26% | 1,402,839 |
| 2014-08-14 | 2014-08-12 | 0.247 | 5,848,000 | +180,000 | 0.26% | 1,444,456 |
| 2014-08-12 | 2014-08-08 | 0.246 | 5,668,000 | +21,000 | 0.26% | 1,394,328 |
| 2014-08-08 | 2014-08-06 | 0.255 | 5,647,000 | +75,000 | 0.25% | 1,439,985 |
| 2014-08-06 | 2014-08-04 | 0.255 | 5,572,000 | +600,000 | 0.25% | 1,420,860 |
| 2014-08-05 | 2014-08-01 | 0.260 | 4,972,000 | +50,000 | 0.22% | 1,292,720 |
| 2014-08-04 | 2014-07-31 | 0.270 | 4,922,000 | -410,000 | 0.22% | 1,328,940 |
| 2014-08-01 | 2014-07-30 | 0.280 | 5,332,000 | +530,000 | 0.24% | 1,492,960 |
| 2014-07-31 | 2014-07-29 | 0.265 | 4,802,000 | +95,000 | 0.22% | 1,272,530 |
| 2014-07-28 | 2014-07-24 | 0.275 | 4,707,000 | +100,000 | 0.21% | 1,294,425 |
| 2014-07-25 | 2014-07-23 | 0.280 | 4,607,000 | -100,000 | 0.21% | 1,289,960 |
| 2014-07-24 | 2014-07-22 | 0.280 | 4,707,000 | +50,000 | 0.21% | 1,317,960 |
| 2014-07-23 | 2014-07-21 | 0.275 | 4,657,000 | +70,000 | 0.21% | 1,280,675 |
| 2014-07-21 | 2014-07-17 | 0.285 | 4,587,000 | +150,000 | 0.21% | 1,307,295 |
| 2014-07-18 | 2014-07-16 | 0.285 | 4,437,000 | -245,000 | 0.20% | 1,264,545 |
| 2014-07-17 | 2014-07-15 | 0.295 | 4,682,000 | -175,000 | 0.21% | 1,381,190 |
| 2014-07-16 | 2014-07-14 | 0.270 | 4,857,000 | -30,000 | 0.22% | 1,311,390 |
| 2014-07-15 | 2014-07-11 | 0.275 | 4,887,000 | +125,000 | 0.22% | 1,343,925 |
| 2014-07-11 | 2014-07-09 | 0.270 | 4,762,000 | -100,000 | 0.21% | 1,285,740 |
| 2014-07-10 | 2014-07-08 | 0.280 | 4,862,000 | +130,000 | 0.22% | 1,361,360 |
| 2014-07-08 | 2014-07-04 | 0.285 | 4,732,000 | -700,000 | 0.21% | 1,348,620 |
| 2014-07-07 | 2014-07-03 | 0.275 | 5,432,000 | -150,000 | 0.25% | 1,493,800 |
| 2014-07-04 | 2014-07-02 | 0.285 | 5,582,000 | +250,000 | 0.25% | 1,590,870 |
| 2014-07-02 | 2014-06-27 | 0.300 | 5,332,000 | +390,000 | 0.24% | 1,599,600 |
| 2014-06-30 | 2014-06-26 | 0.285 | 4,942,000 | -15,000 | 0.22% | 1,408,470 |
| 2014-06-27 | 2014-06-25 | 0.270 | 4,957,000 | +125,000 | 0.22% | 1,338,390 |
| 2014-06-26 | 2014-06-24 | 0.280 | 4,832,000 | +120,000 | 0.22% | 1,352,960 |
| 2014-06-25 | 2014-06-23 | 0.285 | 4,712,000 | -110,000 | 0.21% | 1,342,920 |
| 2014-06-24 | 2014-06-20 | 0.310 | 4,822,000 | -30,000 | 0.22% | 1,494,820 |
| 2014-06-23 | 2014-06-19 | 0.310 | 4,852,000 | +280,000 | 0.22% | 1,504,120 |
| 2014-06-18 | 2014-06-16 | 0.330 | 4,572,000 | -80,000 | 0.21% | 1,508,760 |
| 2014-06-17 | 2014-06-13 | 0.335 | 4,652,000 | +150,000 | 0.21% | 1,558,420 |
| 2014-06-16 | 2014-06-12 | 0.335 | 4,502,000 | +150,000 | 0.20% | 1,508,170 |
| 2014-06-12 | 2014-06-10 | 0.355 | 4,352,000 | +170,000 | 0.20% | 1,544,960 |
| 2014-06-11 | 2014-06-09 | 0.355 | 4,182,000 | +150,000 | 0.19% | 1,484,610 |
| 2014-06-10 | 2014-06-06 | 0.360 | 4,032,000 | +1,060,000 | 0.18% | 1,451,520 |
| 2014-05-28 | 2014-05-26 | 0.360 | 2,972,000 | -200,000 | 0.13% | 1,069,920 |
| 2014-05-26 | 2014-05-22 | 0.360 | 3,172,000 | -50,000 | 0.14% | 1,141,920 |
| 2014-05-22 | 2014-05-20 | 0.370 | 3,222,000 | -100,000 | 0.15% | 1,192,140 |
| 2014-05-21 | 2014-05-19 | 0.370 | 3,322,000 | -190,000 | 0.15% | 1,229,140 |
| 2014-05-15 | 2014-05-13 | 0.340 | 3,512,000 | -50,000 | 0.16% | 1,194,080 |
| 2014-05-14 | 2014-05-12 | 0.325 | 3,562,000 | +50,000 | 0.16% | 1,157,650 |
| 2014-05-13 | 2014-05-09 | 0.320 | 3,512,000 | +100,000 | 0.16% | 1,123,840 |
| 2014-05-12 | 2014-05-08 | 0.340 | 3,412,000 | +90,000 | 0.15% | 1,160,080 |
| 2014-05-08 | 2014-05-05 | 0.355 | 3,322,000 | -100,000 | 0.15% | 1,179,310 |
| 2014-05-07 | 2014-05-02 | 0.365 | 3,422,000 | +100,000 | 0.15% | 1,249,030 |
| 2014-05-05 | 2014-04-30 | 0.370 | 3,322,000 | +90,000 | 0.15% | 1,229,140 |
| 2014-05-02 | 2014-04-29 | 0.360 | 3,232,000 | +100,000 | 0.15% | 1,163,520 |
| 2014-04-17 | 2014-04-15 | 0.380 | 3,132,000 | +300,000 | 0.14% | 1,190,160 |
| 2014-04-16 | 2014-04-14 | 0.390 | 2,832,000 | -550,000 | 0.13% | 1,104,480 |
| 2014-04-15 | 2014-04-11 | 0.410 | 3,382,000 | +165,000 | 0.15% | 1,386,620 |
| 2014-04-14 | 2014-04-10 | 0.385 | 3,217,000 | +280,000 | 0.15% | 1,238,545 |
| 2014-04-11 | 2014-04-09 | 0.380 | 2,937,000 | -15,000 | 0.13% | 1,116,060 |
| 2014-04-10 | 2014-04-08 | 0.380 | 2,952,000 | -120,000 | 0.13% | 1,121,760 |
| 2014-04-09 | 2014-04-07 | 0.360 | 3,072,000 | -220,000 | 0.14% | 1,105,920 |
| 2014-04-08 | 2014-04-04 | 0.375 | 3,292,000 | +20,000 | 0.16% | 1,234,500 |
| 2014-04-07 | 2014-04-03 | 0.355 | 3,272,000 | -290,000 | 0.15% | 1,161,560 |
| 2014-04-04 | 2014-04-02 | 0.350 | 3,562,000 | +120,000 | 0.17% | 1,246,700 |
| 2014-04-03 | 2014-04-01 | 0.365 | 3,442,000 | -510,000 | 0.16% | 1,256,330 |
| 2014-04-02 | 2014-03-31 | 0.300 | 3,952,000 | +105,000 | 0.19% | 1,185,600 |
| 2014-04-01 | 2014-03-28 | 0.310 | 3,847,000 | +395,000 | 0.18% | 1,192,570 |
| 2014-03-31 | 2014-03-27 | 0.315 | 3,452,000 | -190,000 | 0.16% | 1,087,380 |
| 2014-03-28 | 2014-03-26 | 0.330 | 3,642,000 | +480,000 | 0.17% | 1,201,860 |
| 2014-03-26 | 2014-03-24 | 0.360 | 3,162,000 | +50,000 | 0.15% | 1,138,320 |
| 2014-03-25 | 2014-03-21 | 0.350 | 3,112,000 | -70,000 | 0.15% | 1,089,200 |
| 2014-03-24 | 2014-03-20 | 0.380 | 3,182,000 | -160,000 | 0.15% | 1,209,160 |
| 2014-03-21 | 2014-03-19 | 0.390 | 3,342,000 | -570,000 | 0.16% | 1,303,380 |
| 2014-03-19 | 2014-03-17 | 0.325 | 3,912,000 | -145,000 | 0.19% | 1,271,400 |
| 2014-03-18 | 2014-03-14 | 0.340 | 4,057,000 | +240,000 | 0.19% | 1,379,380 |
| 2014-03-17 | 2014-03-13 | 0.365 | 3,817,000 | +725,000 | 0.18% | 1,393,205 |
| 2014-03-14 | 2014-03-12 | 0.380 | 3,092,000 | -160,000 | 0.15% | 1,174,960 |
| 2014-03-13 | 2014-03-11 | 0.405 | 3,252,000 | -155,000 | 0.15% | 1,317,060 |
| 2014-03-12 | 2014-03-10 | 0.415 | 3,407,000 | +225,000 | 0.16% | 1,413,905 |
| 2014-03-11 | 2014-03-07 | 0.430 | 3,182,000 | -695,000 | 0.15% | 1,368,260 |
| 2014-03-10 | 2014-03-06 | 0.390 | 3,877,000 | -900,000 | 0.18% | 1,512,030 |
| 2014-03-07 | 2014-03-05 | 0.390 | 4,777,000 | +1,215,000 | 0.23% | 1,863,030 |
| 2014-03-06 | 2014-03-04 | 0.435 | 3,562,000 | -1,430,000 | 0.17% | 1,549,470 |
| 2014-03-05 | 2014-03-03 | 0.305 | 4,992,000 | -750,000 | 0.24% | 1,522,560 |
| 2014-03-04 | 2014-02-28 | 0.240 | 5,742,000 | +150,000 | 0.27% | 1,378,080 |
| 2014-03-03 | 2014-02-27 | 0.235 | 5,592,000 | +530,000 | 0.26% | 1,314,120 |
| 2014-02-28 | 2014-02-26 | 0.229 | 5,062,000 | -200,000 | 0.24% | 1,159,198 |
| 2014-02-27 | 2014-02-25 | 0.225 | 5,262,000 | -50,000 | 0.25% | 1,183,950 |
| 2014-02-26 | 2014-02-24 | 0.246 | 5,312,000 | -170,000 | 0.25% | 1,306,752 |
| 2014-02-24 | 2014-02-20 | 0.260 | 5,482,000 | +75,000 | 0.26% | 1,425,320 |
| 2014-02-21 | 2014-02-19 | 0.270 | 5,407,000 | -375,000 | 0.26% | 1,459,890 |
| 2014-02-20 | 2014-02-18 | 0.265 | 5,782,000 | +100,000 | 0.27% | 1,532,230 |
| 2014-02-19 | 2014-02-17 | 0.280 | 5,682,000 | +150,000 | 0.27% | 1,590,960 |
| 2014-02-18 | 2014-02-14 | 0.255 | 5,532,000 | +240,000 | 0.26% | 1,410,660 |
| 2014-02-17 | 2014-02-13 | 0.255 | 5,292,000 | -345,000 | 0.25% | 1,349,460 |
| 2014-02-14 | 2014-02-12 | 0.265 | 5,637,000 | +50,000 | 0.27% | 1,493,805 |
| 2014-02-13 | 2014-02-11 | 0.280 | 5,587,000 | -490,000 | 0.26% | 1,564,360 |
| 2014-02-12 | 2014-02-10 | 0.280 | 6,077,000 | +810,000 | 0.29% | 1,701,560 |
| 2014-02-11 | 2014-02-07 | 0.290 | 5,267,000 | -50,000 | 0.25% | 1,527,430 |
| 2014-02-10 | 2014-02-06 | 0.285 | 5,317,000 | +245,000 | 0.25% | 1,515,345 |
| 2014-02-07 | 2014-02-05 | 0.300 | 5,072,000 | -330,000 | 0.24% | 1,521,600 |
| 2014-02-06 | 2014-02-04 | 0.310 | 5,402,000 | +60,000 | 0.26% | 1,674,620 |
| 2014-02-05 | 2014-01-30 | 0.325 | 5,342,000 | +245,000 | 0.25% | 1,736,150 |
| 2014-02-04 | 2014-01-28 | 0.325 | 5,097,000 | -500,000 | 0.24% | 1,656,525 |
| 2014-01-29 | 2014-01-27 | 0.270 | 5,597,000 | +640,000 | 0.26% | 1,511,190 |
| 2014-01-28 | 2014-01-24 | 0.290 | 4,957,000 | -775,000 | 0.23% | 1,437,530 |
| 2014-01-27 | 2014-01-23 | 0.335 | 5,732,000 | +1,195,000 | 0.27% | 1,920,220 |
| 2014-01-24 | 2014-01-22 | 0.350 | 4,537,000 | +840,000 | 0.21% | 1,587,950 |
| 2014-01-23 | 2014-01-21 | 0.380 | 3,697,000 | -710,000 | 0.17% | 1,404,860 |
| 2014-01-22 | 2014-01-20 | 0.380 | 4,407,000 | +555,000 | 0.21% | 1,674,660 |
| 2014-01-21 | 2014-01-17 | 0.360 | 3,852,000 | -100,000 | 0.18% | 1,386,720 |
| 2014-01-20 | 2014-01-16 | 0.365 | 3,952,000 | -125,000 | 0.19% | 1,442,480 |
| 2014-01-17 | 2014-01-15 | 0.380 | 4,077,000 | -70,000 | 0.20% | 1,549,260 |
| 2014-01-16 | 2014-01-14 | 0.350 | 4,147,000 | +685,000 | 0.20% | 1,451,450 |
| 2014-01-15 | 2014-01-13 | 0.365 | 3,462,000 | +80,000 | 0.17% | 1,263,630 |
| 2014-01-14 | 2014-01-10 | 0.370 | 3,382,000 | +50,000 | 0.18% | 1,251,340 |
| 2014-01-13 | 2014-01-09 | 0.370 | 3,332,000 | +345,000 | 0.18% | 1,232,840 |
| 2014-01-10 | 2014-01-08 | 0.400 | 2,987,000 | +215,000 | 0.16% | 1,194,800 |
| 2014-01-09 | 2014-01-07 | 0.405 | 2,772,000 | -440,000 | 0.15% | 1,122,660 |
| 2014-01-07 | 2014-01-03 | 0.385 | 3,212,000 | +265,000 | 0.17% | 1,236,620 |
| 2014-01-06 | 2014-01-02 | 0.400 | 2,947,000 | -340,000 | 0.16% | 1,178,800 |
| 2014-01-03 | 2013-12-31 | 0.375 | 3,287,000 | +215,000 | 0.18% | 1,232,625 |
| 2014-01-02 | 2013-12-27 | 0.330 | 3,072,000 | +185,000 | 0.17% | 1,013,760 |
| 2013-12-30 | 2013-12-24 | 0.235 | 2,887,000 | +450,000 | 0.16% | 678,445 |
| 2013-12-27 | 2013-12-20 | 0.159 | 2,437,000 | +70,000 | 0.13% | 387,483 |
| 2013-12-23 | 2013-12-19 | 0.110 | 2,367,000 | -265,000 | 0.13% | 260,370 |
| 2013-12-18 | 2013-12-16 | 0.100 | 2,632,000 | -300,000 | 0.14% | 263,200 |
| 2013-12-11 | 2013-12-09 | 0.097 | 2,932,000 | -150,000 | 0.16% | 284,404 |
| 2013-12-10 | 2013-12-06 | 0.093 | 3,082,000 | -300,000 | 0.17% | 286,626 |
| 2013-12-04 | 2013-12-02 | 0.083 | 3,382,000 | +300,000 | 0.18% | 280,706 |
| 2013-11-22 | 2013-11-20 | 0.089 | 3,082,000 | -30,000 | 0.17% | 274,298 |
| 2013-11-21 | 2013-11-19 | 0.089 | 3,112,000 | -160,000 | 0.17% | 276,968 |
| 2013-11-20 | 2013-11-18 | 0.090 | 3,272,000 | +110,000 | 0.18% | 294,480 |
| 2013-11-14 | 2013-11-12 | 0.088 | 3,162,000 | +100,000 | 0.17% | 278,256 |
| 2013-11-13 | 2013-11-11 | 0.092 | 3,062,000 | -200,000 | 0.17% | 281,704 |
| 2013-11-12 | 2013-11-08 | 0.086 | 3,262,000 | +12,000 | 0.18% | 280,532 |
| 2013-11-04 | 2013-10-31 | 0.087 | 3,250,000 | -100,000 | 0.18% | 282,750 |
| 2013-11-01 | 2013-10-30 | 0.086 | 3,350,000 | +100,000 | 0.18% | 288,100 |
| 2013-10-31 | 2013-10-29 | 0.090 | 3,250,000 | +165,000 | 0.18% | 292,500 |
| 2013-10-30 | 2013-10-28 | 0.108 | 3,085,000 | +600,000 | 0.17% | 333,180 |
| 2013-10-16 | 2013-10-11 | 0.089 | 2,485,000 | -20,000 | 0.13% | 221,165 |
| 2013-10-10 | 2013-10-08 | 0.099 | 2,505,000 | +20,000 | 0.14% | 247,995 |
| 2013-08-29 | 2013-08-27 | 0.072 | 2,485,000 | -20,000 | 0.13% | 178,920 |
| 2013-08-27 | 2013-08-23 | 0.074 | 2,505,000 | -21,000 | 0.14% | 185,370 |
| 2013-08-16 | 2013-08-13 | 0.064 | 2,526,000 | +20,000 | 0.14% | 161,664 |
| 2013-07-26 | 2013-07-24 | 0.059 | 2,506,000 | +140,000 | 0.14% | 147,854 |
| 2013-07-22 | 2013-07-18 | 0.055 | 2,366,000 | +21,000 | 0.13% | 130,130 |
| 2013-01-07 | 2013-01-03 | 0.087 | 2,345,000 | -10,000 | 0.13% | 204,015 |
| 2013-01-04 | 2013-01-02 | 0.085 | 2,355,000 | -40,000 | 0.13% | 200,175 |
| 2013-01-03 | 2012-12-31 | 0.085 | 2,395,000 | -100,000 | 0.13% | 203,575 |
| 2012-12-21 | 2012-12-19 | 0.087 | 2,495,000 | +200,000 | 0.13% | 217,065 |
| 2012-12-17 | 2012-12-13 | 0.086 | 2,295,000 | -5,000 | 0.12% | 197,370 |
| 2012-12-04 | 2012-11-30 | 0.089 | 2,300,000 | +40,000 | 0.12% | 204,700 |
| 2012-10-24 | 2012-10-19 | 0.091 | 2,260,000 | -60,000 | 0.12% | 205,660 |
| 2012-10-12 | 2012-10-10 | 0.109 | 2,320,000 | +40,000 | 0.13% | 252,880 |
| 2012-10-10 | 2012-10-08 | 0.114 | 2,280,000 | -7,500 | 0.12% | 259,920 |
| 2012-09-05 | 2012-09-03 | 0.117 | 2,287,500 | +20,000 | 0.12% | 267,638 |
| 2012-09-04 | 2012-08-31 | 0.123 | 2,267,500 | -15,000 | 0.12% | 278,902 |
| 2012-08-31 | 2012-08-29 | 0.115 | 2,282,500 | +15,000 | 0.12% | 262,488 |
| 2012-08-22 | 2012-08-20 | 0.140 | 2,267,500 | +60,000 | 0.12% | 317,450 |
| 2012-08-20 | 2012-08-16 | 0.149 | 2,207,500 | -140,000 | 0.12% | 328,918 |
| 2012-08-16 | 2012-08-14 | 0.169 | 2,347,500 | -20,000 | 0.13% | 396,728 |
| 2012-08-15 | 2012-08-13 | 0.189 | 2,367,500 | +140,000 | 0.13% | 447,458 |
| 2012-08-10 | 2012-08-08 | 0.228 | 2,227,500 | +20,000 | 0.12% | 507,870 |
| 2012-08-08 | 2012-08-06 | 0.228 | 2,207,500 | -5,000 | 0.12% | 503,310 |
| 2012-08-07 | 2012-08-03 | 0.228 | 2,212,500 | +195,000 | 0.12% | 504,450 |
| 2012-08-06 | 2012-08-02 | 0.228 | 2,017,500 | -230,000 | 0.11% | 459,990 |
| 2012-08-01 | 2012-07-30 | 0.231 | 2,247,500 | +105,000 | 0.12% | 519,172 |
| 2012-07-20 | 2012-07-18 | 0.220 | 2,142,500 | -400,000 | 0.12% | 471,350 |
| 2012-07-06 | 2012-07-04 | 0.270 | 2,542,500 | +350,000 | 0.14% | 686,475 |
| 2012-07-05 | 2012-07-03 | 0.270 | 2,192,500 | +200,000 | 0.12% | 591,975 |
| 2012-06-25 | 2012-06-21 | 0.275 | 1,992,500 | +130,000 | 0.11% | 547,938 |
| 2012-06-22 | 2012-06-20 | 0.280 | 1,862,500 | +40,000 | 0.10% | 521,500 |
| 2012-06-18 | 2012-06-14 | 0.295 | 1,822,500 | -130,000 | 0.10% | 537,638 |
| 2012-06-11 | 2012-06-07 | 0.290 | 1,952,500 | -30,000 | 0.11% | 566,225 |
| 2012-06-08 | 2012-06-06 | 0.300 | 1,982,500 | +10,000 | 0.11% | 594,750 |
| 2012-05-18 | 2012-05-16 | 0.290 | 1,972,500 | +150,000 | 0.11% | 572,025 |
| 2012-05-17 | 2012-05-15 | 0.290 | 1,822,500 | -150,000 | 0.10% | 528,525 |
| 2012-05-16 | 2012-05-14 | 0.295 | 1,972,500 | +150,000 | 0.11% | 581,888 |
| 2012-05-15 | 2012-05-11 | 0.295 | 1,822,500 | -140,000 | 0.10% | 537,638 |
| 2012-05-09 | 2012-05-07 | 0.295 | 1,962,500 | +110,000 | 0.11% | 578,938 |
| 2012-05-04 | 2012-05-02 | 0.295 | 1,852,500 | -110,000 | 0.10% | 546,488 |
| 2012-05-02 | 2012-04-27 | 0.290 | 1,962,500 | +135,000 | 0.11% | 569,125 |
| 2012-04-24 | 2012-04-20 | 0.300 | 1,827,500 | -135,000 | 0.10% | 548,250 |
| 2012-04-20 | 2012-04-18 | 0.280 | 1,962,500 | +115,000 | 0.11% | 549,500 |
| 2012-04-11 | 2012-04-05 | 0.300 | 1,847,500 | +10,000 | 0.10% | 554,250 |
| 2012-04-03 | 2012-03-30 | 0.295 | 1,837,500 | +15,000 | 0.10% | 542,062 |
| 2012-03-13 | 2012-03-09 | 0.265 | 1,822,500 | -7,500,000 | 0.10% | 482,962 |
| 2012-02-28 | 2012-02-24 | 0.505 | 9,322,500 | +7,458,000 | 0.50% | 4,707,862 |
| 2012-02-24 | 2012-02-22 | 0.505 | 1,864,500 | +21,000 | 0.10% | 941,572 |
| 2012-02-23 | 2012-02-21 | 0.505 | 1,843,500 | +18,000 | 0.10% | 930,968 |
| 2012-02-22 | 2012-02-20 | 0.490 | 1,825,500 | +42,000 | 0.10% | 894,495 |
| 2012-02-16 | 2012-02-14 | 0.540 | 1,783,500 | -45,000 | 0.10% | 963,090 |
| 2012-02-08 | 2012-02-06 | 0.495 | 1,828,500 | -57,000 | 0.10% | 905,108 |
| 2012-02-06 | 2012-02-02 | 0.455 | 1,885,500 | -27,000 | 0.10% | 857,902 |
| 2012-02-02 | 2012-01-31 | 0.450 | 1,912,500 | -30,000 | 0.10% | 860,625 |
| 2012-02-01 | 2012-01-30 | 0.390 | 1,942,500 | +18,000 | 0.10% | 757,575 |
| 2012-01-31 | 2012-01-27 | 0.410 | 1,924,500 | +12,000 | 0.10% | 789,045 |
| 2012-01-26 | 2012-01-19 | 0.420 | 1,912,500 | +33,000 | 0.10% | 803,250 |
| 2012-01-20 | 2012-01-18 | 0.425 | 1,879,500 | +9,000 | 0.10% | 798,788 |
| 2012-01-18 | 2012-01-16 | 0.450 | 1,870,500 | +30,000 | 0.10% | 841,725 |
| 2012-01-17 | 2012-01-13 | 0.450 | 1,840,500 | -93,000 | 0.10% | 828,225 |
| 2012-01-16 | 2012-01-12 | 0.415 | 1,933,500 | +36,000 | 0.10% | 802,403 |
| 2012-01-13 | 2012-01-11 | 0.385 | 1,897,500 | +15,000 | 0.10% | 730,538 |
| 2012-01-12 | 2012-01-10 | 0.390 | 1,882,500 | +6,000 | 0.10% | 734,175 |
| 2012-01-06 | 2012-01-04 | 0.400 | 1,876,500 | -36,000 | 0.10% | 750,600 |
| 2012-01-05 | 2012-01-03 | 0.415 | 1,912,500 | +36,000 | 0.10% | 793,688 |
| 2012-01-04 | 2011-12-30 | 0.445 | 1,876,500 | +36,000 | 0.10% | 835,042 |
| 2011-12-29 | 2011-12-23 | 0.400 | 1,840,500 | -96,000 | 0.10% | 736,200 |
| 2011-12-20 | 2011-12-16 | 0.260 | 1,936,500 | -30,000 | 0.10% | 503,490 |
| 2011-12-16 | 2011-12-14 | 0.260 | 1,966,500 | +30,000 | 0.11% | 511,290 |
| 2011-12-05 | 2011-12-01 | 0.285 | 1,936,500 | +240,000 | 0.10% | 551,903 |
| 2011-12-02 | 2011-11-30 | 0.255 | 1,696,500 | +51,000 | 0.09% | 432,608 |
| 2011-11-30 | 2011-11-28 | 0.345 | 1,645,500 | -45,000 | 0.09% | 567,698 |
| 2011-11-29 | 2011-11-25 | 0.350 | 1,690,500 | -3,000 | 0.09% | 591,675 |
| 2011-11-22 | 2011-11-18 | 0.340 | 1,693,500 | +48,000 | 0.09% | 575,790 |
| 2011-11-21 | 2011-11-17 | 0.355 | 1,645,500 | -45,000 | 0.09% | 584,152 |
| 2011-11-14 | 2011-11-10 | 0.340 | 1,690,500 | +90,000 | 0.09% | 574,770 |
| 2011-11-11 | 2011-11-09 | 0.370 | 1,600,500 | -48,000 | 0.09% | 592,185 |
| 2011-11-10 | 2011-11-08 | 0.355 | 1,648,500 | -39,000 | 0.09% | 585,218 |
| 2011-11-08 | 2011-11-04 | 0.345 | 1,687,500 | +33,000 | 0.09% | 582,188 |
| 2011-11-07 | 2011-11-03 | 0.355 | 1,654,500 | -30,000 | 0.09% | 587,348 |
| 2011-11-03 | 2011-11-01 | 0.340 | 1,684,500 | +36,000 | 0.09% | 572,730 |
| 2011-11-02 | 2011-10-31 | 0.360 | 1,648,500 | +24,000 | 0.09% | 593,460 |
| 2011-10-31 | 2011-10-27 | 0.365 | 1,624,500 | -30,000 | 0.09% | 592,942 |
| 2011-10-06 | 2011-10-03 | 0.365 | 1,654,500 | +12,000 | 0.09% | 603,892 |
| 2011-09-28 | 2011-09-26 | 0.400 | 1,642,500 | +15,000 | 0.09% | 657,000 |
| 2011-09-27 | 2011-09-23 | 0.440 | 1,627,500 | +6,000 | 0.09% | 716,100 |
| 2011-09-16 | 2011-09-14 | 0.440 | 1,621,500 | +12,000 | 0.09% | 713,460 |
| 2011-09-12 | 2011-09-08 | 0.500 | 1,609,500 | -60,000 | 0.09% | 804,750 |
| 2011-09-09 | 2011-09-07 | 0.575 | 1,669,500 | +48,000 | 0.09% | 959,963 |
| 2011-09-07 | 2011-09-05 | 0.475 | 1,621,500 | +12,000 | 0.09% | 770,212 |
| 2011-09-06 | 2011-09-02 | 0.455 | 1,609,500 | +240,000 | 0.09% | 732,322 |
| 2011-08-24 | 2011-08-22 | 0.440 | 1,369,500 | -3,000 | 0.08% | 602,580 |
| 2011-08-22 | 2011-08-18 | 0.510 | 1,372,500 | +39,000 | 0.08% | 699,975 |
| 2011-08-18 | 2011-08-16 | 0.535 | 1,333,500 | +540,000 | 0.07% | 713,422 |
| 2011-08-16 | 2011-08-12 | 0.515 | 793,500 | +3,000 | 0.04% | 408,652 |
| 2011-07-11 | 2011-07-07 | 1.015 | 790,500 | -9,000 | 0.04% | 802,358 |
| 2011-07-08 | 2011-07-06 | 1.000 | 799,500 | -9,000 | 0.04% | 799,500 |
| 2011-06-08 | 2011-06-03 | 1.145 | 808,500 | -3,000 | 0.04% | 925,732 |
| 2011-06-07 | 2011-06-02 | 1.170 | 811,500 | -6,000 | 0.04% | 949,455 |
| 2011-06-02 | 2011-05-31 | 1.250 | 817,500 | +6,000 | 0.05% | 1,021,875 |
| 2011-05-30 | 2011-05-26 | 1.015 | 811,500 | +3,000 | 0.04% | 823,673 |
| 2011-05-24 | 2011-05-20 | 1.325 | 808,500 | +12,000 | 0.04% | 1,071,263 |
| 2011-05-13 | 2011-05-11 | 1.400 | 796,500 | +9,000 | 0.04% | 1,115,100 |
| 2011-05-03 | 2011-04-28 | 1.525 | 787,500 | +15,000 | 0.04% | 1,200,938 |
| 2011-04-29 | 2011-04-27 | 1.575 | 772,500 | +18,000 | 0.04% | 1,216,688 |
| 2011-04-20 | 2011-04-18 | 1.700 | 754,500 | +15,000 | 0.04% | 1,282,650 |
| 2011-04-13 | 2011-04-11 | 1.750 | 739,500 | -6,000 | 0.04% | 1,294,125 |
| 2011-04-12 | 2011-04-08 | 1.775 | 745,500 | -12,000 | 0.04% | 1,323,262 |
| 2011-03-31 | 2011-03-29 | 1.625 | 757,500 | -12,000 | 0.04% | 1,230,938 |
| 2011-02-25 | 2011-02-23 | 1.425 | 769,500 | +9,000 | 0.04% | 1,096,537 |
| 2011-02-24 | 2011-02-22 | 1.475 | 760,500 | -18,000 | 0.04% | 1,121,738 |
| 2011-02-22 | 2011-02-18 | 1.600 | 778,500 | +12,000 | 0.04% | 1,245,600 |
| 2011-02-21 | 2011-02-17 | 1.625 | 766,500 | +18,000 | 0.04% | 1,245,562 |
| 2011-02-18 | 2011-02-16 | 1.575 | 748,500 | +6,000 | 0.04% | 1,178,888 |
| 2011-02-15 | 2011-02-11 | 1.500 | 742,500 | -6,000 | 0.04% | 1,113,750 |
| 2011-02-01 | 2011-01-28 | 1.450 | 748,500 | +9,000 | 0.04% | 1,085,325 |
| 2011-01-26 | 2011-01-24 | 1.450 | 739,500 | -18,000 | 0.04% | 1,072,275 |
| 2011-01-25 | 2011-01-21 | 1.475 | 757,500 | +3,000 | 0.04% | 1,117,312 |
| 2011-01-24 | 2011-01-20 | 1.475 | 754,500 | +18,000 | 0.04% | 1,112,888 |
| 2011-01-19 | 2011-01-17 | 1.650 | 736,500 | -6,000 | 0.04% | 1,215,225 |
| 2011-01-14 | 2011-01-12 | 1.575 | 742,500 | -942,000 | 0.04% | 1,169,438 |
| 2011-01-11 | 2011-01-07 | 1.775 | 1,684,500 | -3,000 | 0.09% | 2,989,988 |
| 2011-01-10 | 2011-01-06 | 1.775 | 1,687,500 | -18,000 | 0.09% | 2,995,312 |
| 2011-01-07 | 2011-01-05 | 1.850 | 1,705,500 | -15,000 | 0.09% | 3,155,175 |
| 2010-12-30 | 2010-12-28 | 1.450 | 1,720,500 | +6,000 | 0.09% | 2,494,725 |
| 2010-12-28 | 2010-12-22 | 1.450 | 1,714,500 | +180,000 | 0.09% | 2,486,025 |
| 2010-12-23 | 2010-12-21 | 1.475 | 1,534,500 | +15,000 | 0.08% | 2,263,388 |
| 2010-12-22 | 2010-12-20 | 1.500 | 1,519,500 | -12,000 | 0.08% | 2,279,250 |
| 2010-12-14 | 2010-12-10 | 1.240 | 1,531,500 | +414,000 | 0.09% | 1,899,060 |
| 2010-12-13 | 2010-12-09 | 1.225 | 1,117,500 | +147,000 | 0.08% | 1,368,938 |
| 2010-12-08 | 2010-12-06 | 1.100 | 970,500 | +162,000 | 0.07% | 1,067,550 |
| 2010-11-10 | 2010-11-08 | 0.995 | 808,500 | +21,000 | 0.06% | 804,458 |
| 2010-11-01 | 2010-10-28 | 0.880 | 787,500 | -39,000 | 0.06% | 693,000 |
| 2010-10-28 | 2010-10-26 | 0.835 | 826,500 | +39,000 | 0.06% | 690,128 |
| 2010-10-25 | 2010-10-21 | 0.855 | 787,500 | -27,000 | 0.06% | 673,313 |
| 2010-10-15 | 2010-10-13 | 1.025 | 814,500 | +21,000 | 0.06% | 834,862 |
| 2010-10-12 | 2010-10-08 | 1.050 | 793,500 | -12,000 | 0.07% | 833,175 |
| 2010-10-08 | 2010-10-06 | 1.000 | 805,500 | +6,000 | 0.07% | 805,500 |
| 2010-10-04 | 2010-09-29 | 1.025 | 799,500 | -27,000 | 0.07% | 819,487 |
| 2010-09-10 | 2010-09-08 | 1.040 | 826,500 | -18,000 | 0.07% | 859,560 |
| 2010-09-08 | 2010-09-06 | 1.040 | 844,500 | +12,000 | 0.07% | 878,280 |
| 2010-08-17 | 2010-08-13 | 0.925 | 832,500 | +18,000 | 0.10% | 770,062 |
| 2010-08-16 | 2010-08-12 | 0.940 | 814,500 | +3,000 | 0.09% | 765,630 |
| 2010-08-10 | 2010-08-06 | 0.785 | 811,500 | -30,000 | 0.09% | 637,028 |
| 2010-08-05 | 2010-08-03 | 0.730 | 841,500 | +30,000 | 0.10% | 614,295 |
| 2010-07-28 | 2010-07-26 | 0.780 | 811,500 | -39,000 | 0.09% | 632,970 |
| 2010-07-21 | 2010-07-19 | 0.785 | 850,500 | +12,000 | 0.10% | 667,642 |
| 2010-07-15 | 2010-07-13 | 0.880 | 838,500 | +12,000 | 0.10% | 737,880 |
| 2010-07-09 | 2010-07-07 | 0.895 | 826,500 | +27,000 | 0.10% | 739,718 |
| 2010-05-13 | 2010-05-11 | 1.095 | 799,500 | +6,000 | 0.09% | 875,452 |
| 2010-05-11 | 2010-05-07 | 0.995 | 793,500 | -24,000 | 0.09% | 789,533 |
| 2010-05-06 | 2010-05-04 | 1.165 | 817,500 | +6,000 | 0.10% | 952,388 |
| 2010-04-29 | 2010-04-27 | 1.170 | 811,500 | +36,000 | 0.10% | 949,455 |
| 2010-04-27 | 2010-04-23 | 1.200 | 775,500 | -30,000 | 0.09% | 930,600 |
| 2010-04-26 | 2010-04-22 | 1.035 | 805,500 | +30,000 | 0.10% | 833,692 |
| 2010-04-23 | 2010-04-21 | 1.045 | 775,500 | -18,000 | 0.09% | 810,398 |
| 2010-04-20 | 2010-04-16 | 0.985 | 793,500 | -24,000 | 0.09% | 781,598 |
| 2010-04-15 | 2010-04-13 | 1.050 | 817,500 | +42,000 | 0.10% | 858,375 |
| 2010-04-08 | 2010-04-01 | 0.890 | 775,500 | -36,000 | 0.09% | 690,195 |
| 2010-04-07 | 2010-03-31 | 0.895 | 811,500 | +18,000 | 0.10% | 726,292 |
| 2010-04-01 | 2010-03-30 | 0.815 | 793,500 | -15,000 | 0.09% | 646,702 |
| 2010-03-31 | 2010-03-29 | 0.655 | 808,500 | -36,000 | 0.10% | 529,568 |
| 2010-03-30 | 2010-03-26 | 0.630 | 844,500 | +3,000 | 0.10% | 532,035 |
| 2010-03-23 | 2010-03-19 | 0.635 | 841,500 | +33,000 | 0.12% | 534,352 |
| 2010-03-19 | 2010-03-17 | 0.665 | 808,500 | +33,000 | 0.11% | 537,652 |
| 2010-03-18 | 2010-03-16 | 0.645 | 775,500 | -18,000 | 0.11% | 500,198 |
| 2010-03-15 | 2010-03-11 | 0.645 | 793,500 | -9,000 | 0.11% | 511,808 |
| 2010-03-08 | 2010-03-04 | 0.620 | 802,500 | +9,000 | 0.11% | 497,550 |
| 2010-03-05 | 2010-03-03 | 0.565 | 793,500 | -78,000 | 0.11% | 448,328 |
| 2010-02-09 | 2010-02-05 | 0.570 | 871,500 | +63,000 | 0.12% | 496,755 |
| 2010-01-29 | 2010-01-27 | 0.560 | 808,500 | +15,000 | 0.11% | 452,760 |
| 2010-01-20 | 2010-01-18 | 0.600 | 793,500 | -72,000 | 0.11% | 476,100 |
| 2010-01-18 | 2010-01-14 | 0.555 | 865,500 | +72,000 | 0.12% | 480,353 |
| 2010-01-07 | 2010-01-05 | 0.605 | 793,500 | -54,000 | 0.11% | 480,068 |
| 2010-01-05 | 2009-12-31 | 0.560 | 847,500 | +54,000 | 0.12% | 474,600 |
| 2009-12-29 | 2009-12-24 | 0.625 | 793,500 | -63,000 | 0.11% | 495,938 |
| 2009-12-21 | 2009-12-17 | 0.570 | 856,500 | +63,000 | 0.12% | 488,205 |
| 2009-12-15 | 2009-12-11 | 0.595 | 793,500 | -60,000 | 0.11% | 472,132 |
| 2009-12-14 | 2009-12-10 | 0.575 | 853,500 | +3,000 | 0.12% | 490,763 |
| 2009-12-01 | 2009-11-27 | 0.585 | 850,500 | +21,000 | 0.12% | 497,543 |
| 2009-11-10 | 2009-11-06 | 0.690 | 829,500 | +57,000 | 0.12% | 572,355 |
| 2009-11-09 | 2009-11-05 | 0.730 | 772,500 | -57,000 | 0.11% | 563,925 |
| 2009-11-05 | 2009-11-03 | 0.705 | 829,500 | +21,000 | 0.12% | 584,798 |
| 2009-11-04 | 2009-11-02 | 0.720 | 808,500 | +36,000 | 0.12% | 582,120 |
| 2009-10-21 | 2009-10-19 | 0.760 | 772,500 | -51,000 | 0.11% | 587,100 |
| 2009-10-19 | 2009-10-15 | 0.705 | 823,500 | -33,000 | 0.12% | 580,568 |
| 2009-10-15 | 2009-10-13 | 0.790 | 856,500 | +60,000 | 0.12% | 676,635 |
| 2009-10-14 | 2009-10-12 | 0.770 | 796,500 | -12,000 | 0.11% | 613,305 |
| 2009-10-06 | 2009-10-02 | 0.775 | 808,500 | -24,000 | 0.12% | 626,588 |
| 2009-09-23 | 2009-09-21 | 0.870 | 832,500 | -18,000 | 0.12% | 724,275 |
| 2009-09-22 | 2009-09-18 | 0.880 | 850,500 | -12,000 | 0.12% | 748,440 |
| 2009-09-16 | 2009-09-14 | 0.805 | 862,500 | +18,000 | 0.12% | 694,312 |
| 2009-09-11 | 2009-09-09 | 0.840 | 844,500 | +30,000 | 0.12% | 709,380 |
| 2009-08-03 | 2009-07-30 | 1.080 | 814,500 | +174,000 | 0.12% | 879,660 |
| 2009-07-29 | 2009-07-27 | 0.970 | 640,500 | +12,000 | 0.09% | 621,285 |
| 2009-07-22 | 2009-07-20 | 1.130 | 628,500 | +66,000 | 0.09% | 710,205 |
| 2009-07-21 | 2009-07-17 | 1.175 | 562,500 | -42,000 | 0.08% | 660,937 |
| 2009-07-20 | 2009-07-16 | 1.085 | 604,500 | -69,000 | 0.09% | 655,882 |
| 2009-07-17 | 2009-07-15 | 1.135 | 673,500 | -18,000 | 0.10% | 764,422 |
| 2009-07-15 | 2009-07-13 | 1.145 | 691,500 | +42,000 | 0.10% | 791,768 |
| 2009-07-09 | 2009-07-07 | 1.205 | 649,500 | +18,000 | 0.09% | 782,648 |
| 2009-07-08 | 2009-07-06 | 1.130 | 631,500 | -66,000 | 0.09% | 713,595 |
| 2009-07-07 | 2009-07-03 | 1.050 | 697,500 | +48,000 | 0.10% | 732,375 |
| 2009-07-02 | 2009-06-29 | 1.210 | 649,500 | +18,000 | 0.09% | 785,895 |
| 2009-06-26 | 2009-06-24 | 0.760 | 631,500 | -9,000 | 0.11% | 479,940 |
| 2009-06-24 | 2009-06-22 | 0.665 | 640,500 | -165,000 | 0.11% | 425,932 |
| 2009-06-22 | 2009-06-18 | 0.490 | 805,500 | -81,000 | 0.14% | 394,695 |
| 2009-06-18 | 2009-06-16 | 0.480 | 886,500 | -15,000 | 0.16% | 425,520 |
| 2009-06-17 | 2009-06-15 | 0.500 | 901,500 | +93,000 | 0.16% | 450,750 |
| 2009-06-16 | 2009-06-12 | 0.535 | 808,500 | +39,000 | 0.14% | 432,548 |
| 2009-06-15 | 2009-06-11 | 0.540 | 769,500 | -78,000 | 0.14% | 415,530 |
| 2009-06-11 | 2009-06-09 | 0.525 | 847,500 | -48,000 | 0.15% | 444,938 |
| 2009-06-10 | 2009-06-08 | 0.550 | 895,500 | +162,000 | 0.16% | 492,525 |
| 2009-06-09 | 2009-06-05 | 0.565 | 733,500 | -21,000 | 0.13% | 414,428 |
| 2009-05-29 | 2009-05-26 | 0.535 | 754,500 | -303,000 | 0.13% | 403,658 |
| 2009-05-26 | 2009-05-22 | 0.545 | 1,057,500 | +36,000 | 0.19% | 576,338 |
| 2009-05-25 | 2009-05-21 | 0.560 | 1,021,500 | -48,000 | 0.18% | 572,040 |
| 2009-05-22 | 2009-05-20 | 0.500 | 1,069,500 | +486,000 | 0.19% | 534,750 |
| 2009-05-21 | 2009-05-19 | 0.565 | 583,500 | +102,000 | 0.10% | 329,678 |
| 2009-05-20 | 2009-05-18 | 0.440 | 481,500 | -99,000 | 0.09% | 211,860 |
| 2009-05-19 | 2009-05-15 | 0.370 | 580,500 | +201,000 | 0.10% | 214,785 |
| 2009-05-15 | 2009-05-13 | 0.365 | 379,500 | +24,000 | 0.07% | 138,518 |
| 2009-05-14 | 2009-05-12 | 0.365 | 355,500 | +27,000 | 0.06% | 129,758 |
| 2009-05-11 | 2009-05-07 | 0.330 | 328,500 | +60,000 | 0.06% | 108,405 |
| 2009-05-08 | 2009-05-06 | 0.335 | 268,500 | -90,000 | 0.05% | 89,948 |
| 2009-05-04 | 2009-04-29 | 0.290 | 358,500 | -81,000 | 0.06% | 103,965 |
| 2009-04-30 | 2009-04-28 | 0.275 | 439,500 | +93,000 | 0.08% | 120,863 |
| 2009-04-29 | 2009-04-27 | 0.310 | 346,500 | +132,000 | 0.06% | 107,415 |
| 2009-04-28 | 2009-04-24 | 0.330 | 214,500 | -144,000 | 0.04% | 70,785 |
| 2009-04-24 | 2009-04-22 | 0.275 | 358,500 | +93,000 | 0.06% | 98,588 |
| 2009-04-23 | 2009-04-21 | 0.295 | 265,500 | -30,000 | 0.05% | 78,322 |
| 2009-04-20 | 2009-04-16 | 0.255 | 295,500 | +60,000 | 0.05% | 75,352 |
| 2009-04-08 | 2009-04-06 | 0.185 | 235,500 | +87,000 | 0.04% | 43,568 |
| 2009-02-27 | 2009-02-25 | 0.225 | 148,500 | -330,000 | 0.03% | 33,412 |
| 2009-02-20 | 2009-02-18 | 0.230 | 478,500 | -30,000 | 0.09% | 110,055 |
| 2009-02-19 | 2009-02-17 | 0.230 | 508,500 | +339,000 | 0.09% | 116,955 |
| 2009-02-13 | 2009-02-11 | 0.200 | 169,500 | -261,000 | 0.03% | 33,900 |
| 2009-02-12 | 2009-02-10 | 0.210 | 430,500 | +30,000 | 0.08% | 90,405 |
| 2009-02-06 | 2009-02-04 | 0.215 | 400,500 | +261,000 | 0.07% | 86,107 |
| 2009-02-02 | 2009-01-29 | 0.205 | 139,500 | -75,000 | 0.02% | 28,598 |
| 2009-01-09 | 2009-01-07 | 0.280 | 214,500 | +48,000 | 0.04% | 60,060 |
| 2008-12-11 | 2008-12-09 | 0.340 | 166,500 | -15,000 | 0.03% | 56,610 |
| 2008-12-01 | 2008-11-27 | 0.370 | 181,500 | +42,000 | 0.04% | 67,155 |
| 2008-11-26 | 2008-11-24 | 0.400 | 139,500 | +42,000 | 0.03% | 55,800 |
| 2008-11-25 | 2008-11-21 | 0.425 | 97,500 | -54,000 | 0.02% | 41,438 |
| 2008-11-21 | 2008-11-19 | 0.470 | 151,500 | +24,000 | 0.04% | 71,205 |
| 2008-11-18 | 2008-11-14 | 0.495 | 127,500 | +30,000 | 0.03% | 63,112 |
| 2008-11-13 | 2008-11-11 | 0.500 | 97,500 | +6,000 | 0.03% | 48,750 |
| 2008-11-12 | 2008-11-10 | 0.520 | 91,500 | -63,000 | 0.02% | 47,580 |
| 2008-11-11 | 2008-11-07 | 0.400 | 154,500 | +3,000 | 0.04% | 61,800 |
| 2008-11-06 | 2008-11-04 | 0.500 | 151,500 | +60,000 | 0.04% | 75,750 |
| 2008-11-05 | 2008-11-03 | 0.485 | 91,500 | -181,500 | 0.02% | 44,378 |
| 2008-10-22 | 2008-10-20 | 0.700 | 273,000 | +136,500 | 0.07% | 191,100 |
| 2008-10-20 | 2008-10-16 | 0.600 | 136,500 | -43,500 | 0.04% | 81,900 |
| 2008-10-16 | 2008-10-14 | 0.670 | 180,000 | +24,000 | 0.05% | 120,600 |
| 2008-09-12 | 2008-09-10 | 1.030 | 156,000 | -6,000 | 0.05% | 160,680 |
| 2008-08-28 | 2008-08-26 | 1.070 | 162,000 | -12,000 | 0.06% | 173,340 |
| 2008-08-08 | 2008-08-05 | 1.380 | 174,000 | -15,000 | 0.07% | 240,120 |
| 2008-07-28 | 2008-07-24 | 1.360 | 189,000 | -4,500 | 0.07% | 257,040 |
| 2008-07-16 | 2008-07-14 | 1.300 | 193,500 | +15,000 | 0.08% | 251,550 |
| 2008-07-04 | 2008-07-02 | 1.420 | 178,500 | +42,000 | 0.07% | 253,470 |
| 2008-07-02 | 2008-06-27 | 1.510 | 136,500 | -16,500 | 0.05% | 206,115 |
| 2008-06-23 | 2008-06-19 | 1.650 | 153,000 | +9,000 | 0.06% | 252,450 |
| 2008-06-05 | 2008-06-03 | 1.740 | 144,000 | -4,500 | 0.06% | 250,560 |
| 2008-06-04 | 2008-06-02 | 1.830 | 148,500 | +9,000 | 0.06% | 271,755 |
| 2008-06-03 | 2008-05-30 | 2.030 | 139,500 | +9,000 | 0.05% | 283,185 |
| 2008-05-30 | 2008-05-28 | 2.180 | 130,500 | +9,000 | 0.05% | 284,490 |
| 2008-05-23 | 2008-05-21 | 2.060 | 121,500 | -9,000 | 0.05% | 250,290 |
| 2008-05-19 | 2008-05-15 | 2.180 | 130,500 | +15,000 | 0.05% | 284,490 |
| 2008-05-16 | 2008-05-14 | 2.210 | 115,500 | +15,000 | 0.05% | 255,255 |
| 2008-05-14 | 2008-05-09 | 2.190 | 100,500 | -33,000 | 0.04% | 220,095 |
| 2008-05-09 | 2008-05-07 | 1.790 | 133,500 | -6,000 | 0.05% | 238,965 |
| 2008-05-06 | 2008-05-02 | 1.640 | 139,500 | -6,000 | 0.06% | 228,780 |
| 2008-04-28 | 2008-04-24 | 1.680 | 145,500 | -21,000 | 0.06% | 244,440 |
| 2008-04-25 | 2008-04-23 | 1.630 | 166,500 | +15,000 | 0.07% | 271,395 |
| 2008-04-23 | 2008-04-21 | 1.700 | 151,500 | +33,000 | 0.06% | 257,550 |
| 2008-04-22 | 2008-04-18 | 1.690 | 118,500 | +6,000 | 0.05% | 200,265 |
| 2008-04-21 | 2008-04-17 | 1.780 | 112,500 | +15,000 | 0.05% | 200,250 |
| 2008-04-18 | 2008-04-16 | 1.530 | 97,500 | -36,000 | 0.04% | 149,175 |
| 2008-04-16 | 2008-04-14 | 1.200 | 133,500 | -37,500 | 0.05% | 160,200 |
| 2008-04-11 | 2008-04-09 | 1.280 | 171,000 | +69,000 | 0.07% | 218,880 |
| 2008-04-10 | 2008-04-08 | 1.380 | 102,000 | -43,500 | 0.04% | 140,760 |
| 2008-04-08 | 2008-04-03 | 1.300 | 145,500 | -33,000 | 0.06% | 189,150 |
| 2008-04-07 | 2008-04-02 | 1.400 | 178,500 | +6,000 | 0.07% | 249,900 |
| 2008-04-02 | 2008-03-31 | 1.630 | 172,500 | +12,000 | 0.07% | 281,175 |
| 2008-04-01 | 2008-03-28 | 1.690 | 160,500 | +12,000 | 0.07% | 271,245 |
| 2008-03-31 | 2008-03-27 | 1.730 | 148,500 | +10,500 | 0.06% | 256,905 |
| 2008-03-28 | 2008-03-26 | 1.800 | 138,000 | -10,500 | 0.06% | 248,400 |
| 2008-03-26 | 2008-03-20 | 1.730 | 148,500 | +22,500 | 0.06% | 256,905 |
| 2008-03-25 | 2008-03-19 | 1.930 | 126,000 | -21,000 | 0.05% | 243,180 |
| 2008-03-18 | 2008-03-14 | 2.240 | 147,000 | +31,500 | 0.06% | 329,280 |
| 2008-03-06 | 2008-03-04 | 2.600 | 115,500 | +37,500 | 0.05% | 300,300 |
| 2008-03-04 | 2008-02-29 | 2.800 | 78,000 | -21,000 | 0.03% | 218,400 |
| 2008-02-26 | 2008-02-22 | 2.650 | 99,000 | +21,000 | 0.04% | 262,350 |
| 2008-02-25 | 2008-02-21 | 2.700 | 78,000 | -36,000 | 0.03% | 210,600 |
| 2008-02-22 | 2008-02-20 | 2.390 | 114,000 | +22,500 | 0.05% | 272,460 |
| 2008-02-13 | 2008-02-11 | 2.500 | 91,500 | -34,500 | 0.04% | 228,750 |
| 2008-02-05 | 2008-02-01 | 2.400 | 126,000 | +19,500 | 0.05% | 302,400 |
| 2008-02-04 | 2008-01-31 | 2.340 | 106,500 | +15,000 | 0.04% | 249,210 |
| 2008-01-29 | 2008-01-25 | 2.750 | 91,500 | -27,000 | 0.04% | 251,625 |
| 2008-01-28 | 2008-01-24 | 2.650 | 118,500 | +10,500 | 0.05% | 314,025 |
| 2008-01-08 | 2008-01-04 | 3.900 | 108,000 | -28,500 | 0.05% | 421,200 |
| 2008-01-07 | 2008-01-03 | 3.600 | 136,500 | +16,500 | 0.06% | 491,400 |
| 2008-01-03 | 2007-12-31 | 3.500 | 120,000 | +24,000 | 0.05% | 420,000 |
| 2007-12-28 | 2007-12-24 | 3.600 | 96,000 | -16,500 | 0.04% | 345,600 |
| 2007-12-27 | 2007-12-20 | 3.150 | 112,500 | +12,000 | 0.05% | 354,375 |
| 2007-12-20 | 2007-12-18 | 3.200 | 100,500 | -3,000 | 0.04% | 321,600 |
| 2007-12-19 | 2007-12-17 | 3.200 | 103,500 | +12,000 | 0.04% | 331,200 |
| 2007-12-17 | 2007-12-13 | 3.750 | 91,500 | +13,500 | 0.04% | 343,125 |
| 2007-12-14 | 2007-12-12 | 3.850 | 78,000 | -60,000 | 0.03% | 300,300 |
| 2007-12-13 | 2007-12-11 | 3.900 | 138,000 | +16,500 | 0.06% | 538,200 |
| 2007-12-12 | 2007-12-10 | 4.200 | 121,500 | -18,000 | 0.05% | 510,300 |
| 2007-12-11 | 2007-12-07 | 3.850 | 139,500 | +60,000 | 0.06% | 537,075 |
| 2007-12-10 | 2007-12-06 | 3.750 | 79,500 | +3,000 | 0.03% | 298,125 |
| 2007-12-04 | 2007-11-30 | 3.750 | 76,500 | -6,000 | 0.03% | 286,875 |
| 2007-11-28 | 2007-11-26 | 3.400 | 82,500 | +16,500 | 0.04% | 280,500 |
| 2007-11-27 | 2007-11-23 | 3.400 | 66,000 | -24,000 | 0.03% | 224,400 |
| 2007-11-26 | 2007-11-22 | 3.300 | 90,000 | +12,000 | 0.04% | 297,000 |
| 2007-11-21 | 2007-11-19 | 4.000 | 78,000 | -4,500 | 0.04% | 312,000 |
| 2007-11-16 | 2007-11-14 | 3.650 | 82,500 | +10,500 | 0.04% | 301,125 |
| 2007-11-15 | 2007-11-13 | 3.550 | 72,000 | -15,000 | 0.03% | 255,600 |
| 2007-11-14 | 2007-11-12 | 3.500 | 87,000 | +15,000 | 0.04% | 304,500 |
| 2007-11-13 | 2007-11-09 | 3.200 | 72,000 | -22,500 | 0.03% | 230,400 |
| 2007-11-09 | 2007-11-07 | 3.250 | 94,500 | -9,000 | 0.04% | 307,125 |
| 2007-11-05 | 2007-11-01 | 3.050 | 103,500 | +27,000 | 0.05% | 315,675 |
| 2007-11-01 | 2007-10-30 | 3.100 | 76,500 | +9,000 | 0.03% | 237,150 |
| 2007-10-31 | 2007-10-29 | 3.100 | 67,500 | +16,500 | 0.03% | 209,250 |
| 2007-10-25 | 2007-10-23 | 3.300 | 51,000 | +6,000 | 0.02% | 168,300 |
| 2007-10-24 | 2007-10-22 | 3.350 | 45,000 | -27,000 | 0.02% | 150,750 |
| 2007-10-18 | 2007-10-16 | 3.250 | 72,000 | +9,000 | 0.03% | 234,000 |
| 2007-10-16 | 2007-10-12 | 3.100 | 63,000 | +15,000 | 0.03% | 195,300 |
| 2007-10-11 | 2007-10-09 | 3.300 | 48,000 | -18,000 | 0.02% | 158,400 |
| 2007-10-10 | 2007-10-08 | 3.150 | 66,000 | -12,000 | 0.03% | 207,900 |
| 2007-10-09 | 2007-10-05 | 3.400 | 78,000 | +9,000 | 0.04% | 265,200 |
| 2007-10-04 | 2007-10-02 | 3.450 | 69,000 | -6,000 | 0.03% | 238,050 |
| 2007-10-03 | 2007-09-28 | 3.400 | 75,000 | +27,000 | 0.04% | 255,000 |
| 2007-09-27 | 2007-09-24 | 3.000 | 48,000 | +6,000 | 0.03% | 144,000 |
| 2007-09-19 | 2007-09-17 | 2.200 | 42,000 | -21,000 | 0.02% | 92,400 |
| 2007-09-17 | 2007-09-13 | 1.960 | 63,000 | +15,000 | 0.03% | 123,480 |
| 2007-09-07 | 2007-09-05 | 2.270 | 48,000 | +46,200 | 0.03% | 108,960 |
| 2007-08-24 | 2007-08-22 | 8.100 | 1,800 | -34,200 | 0.00% | 14,580 |
| 2007-08-23 | 2007-08-21 | 7.280 | 36,000 | +28,500 | 0.02% | 262,080 |
| 2007-08-14 | 2007-08-10 | 7.900 | 7,500 | +7,500 | 0.02% | 59,250 |
| 2007-08-10 | 2007-08-08 | 7.900 | 0 | -7,500 | ||
| 2007-08-06 | 2007-08-02 | 9.500 | 7,500 | -2,250 | 0.02% | 71,250 |
| 2007-07-31 | 2007-07-27 | 9.800 | 9,750 | +2,250 | 0.02% | 95,550 |
| 2007-07-20 | 2007-07-18 | 8.460 | 7,500 | +7,500 | 0.02% | 63,450 |
| 2007-07-19 | 2007-07-17 | 8.380 | 0 | -7,500 | ||
| 2007-07-18 | 2007-07-16 | 7.680 | 7,500 | -750 | 0.02% | 57,600 |
| 2007-07-16 | 2007-07-12 | 7.540 | 8,250 | -6,750 | 0.02% | 62,205 |
| 2007-07-12 | 2007-07-10 | 5.980 | 15,000 | +7,500 | 0.03% | 89,700 |
| 2007-07-10 | 2007-07-06 | 4.960 | 7,500 | -7,500 | 0.02% | 37,200 |
| 2007-07-09 | 2007-07-05 | 4.680 | 15,000 | +7,500 | 0.03% | 70,200 |
| 2007-07-05 | 2007-07-03 | 4.480 | 7,500 | -7,500 | 0.02% | 33,600 |
| 2007-07-04 | 2007-06-29 | 4.460 | 15,000 | -22,500 | 0.03% | 66,900 |
| 2007-06-29 | 2007-06-27 | 4.200 | 37,500 | +7,500 | 0.08% | 157,500 |
| 2007-06-27 | 2007-06-25 | 4.020 | 30,000 | -15,000 | 0.07% | 120,600 |
| 2007-06-26 | 2007-06-22 | 4.000 | 45,000 | 0.10% | 180,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy