History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2025-10-13 | 2025-10-09 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2025-10-10 | 2025-10-08 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2025-10-09 | 2025-10-06 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2025-10-08 | 2025-10-03 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2025-10-06 | 2025-10-02 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2025-10-03 | 2025-09-30 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2025-10-02 | 2025-09-29 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2025-09-30 | 2025-09-26 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2025-09-29 | 2025-09-25 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2025-09-26 | 2025-09-24 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2025-09-25 | 2025-09-23 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2025-09-24 | 2025-09-22 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2025-09-23 | 2025-09-19 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2025-09-22 | 2025-09-18 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2025-09-19 | 2025-09-17 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2025-09-18 | 2025-09-16 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2025-09-17 | 2025-09-15 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2025-09-16 | 2025-09-12 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2025-09-15 | 2025-09-11 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2025-09-12 | 2025-09-10 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2025-09-11 | 2025-09-09 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-09-10 | 2025-09-08 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-09-09 | 2025-09-05 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-09-08 | 2025-09-04 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2025-09-05 | 2025-09-03 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-09-04 | 2025-09-02 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-09-03 | 2025-09-01 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2025-09-02 | 2025-08-29 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2025-09-01 | 2025-08-28 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2025-08-29 | 2025-08-27 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2025-08-28 | 2025-08-26 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2025-08-27 | 2025-08-25 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2025-08-26 | 2025-08-22 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-08-25 | 2025-08-21 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-08-22 | 2025-08-20 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-08-21 | 2025-08-19 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2025-08-20 | 2025-08-18 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2025-08-19 | 2025-08-15 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2025-08-18 | 2025-08-14 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-08-15 | 2025-08-13 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-08-14 | 2025-08-12 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2025-08-13 | 2025-08-11 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2025-08-12 | 2025-08-08 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2025-08-11 | 2025-08-07 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-08-08 | 2025-08-06 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2025-08-07 | 2025-08-05 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2025-08-06 | 2025-08-04 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2025-08-05 | 2025-08-01 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2025-08-04 | 2025-07-31 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-08-01 | 2025-07-30 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2025-07-31 | 2025-07-29 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2025-07-30 | 2025-07-28 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2025-07-29 | 2025-07-25 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2025-07-28 | 2025-07-24 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-07-25 | 2025-07-23 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2025-07-24 | 2025-07-22 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2025-07-23 | 2025-07-21 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-07-22 | 2025-07-18 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-07-21 | 2025-07-17 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2025-07-18 | 2025-07-16 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2025-07-17 | 2025-07-15 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2025-07-16 | 2025-07-14 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2025-07-15 | 2025-07-11 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-07-14 | 2025-07-10 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2025-07-11 | 2025-07-09 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2025-07-10 | 2025-07-08 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-07-09 | 2025-07-07 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-07-08 | 2025-07-04 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-07-07 | 2025-07-03 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-07-04 | 2025-07-02 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-07-03 | 2025-06-30 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2025-07-02 | 2025-06-27 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2025-06-30 | 2025-06-26 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2025-06-27 | 2025-06-25 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2025-06-26 | 2025-06-24 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2025-06-25 | 2025-06-23 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2025-06-24 | 2025-06-20 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2025-06-23 | 2025-06-19 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2025-06-20 | 2025-06-18 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-06-19 | 2025-06-17 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2025-06-18 | 2025-06-16 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2025-06-17 | 2025-06-13 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2025-06-16 | 2025-06-12 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2025-06-13 | 2025-06-11 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-06-12 | 2025-06-10 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2025-06-11 | 2025-06-09 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2025-06-10 | 2025-06-06 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-06-09 | 2025-06-05 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-06-06 | 2025-06-04 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-06-05 | 2025-06-03 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-06-04 | 2025-06-02 | 0.038 | 5,196,000 | +0 | 0.11% | 197,448 |
| 2025-06-03 | 2025-05-30 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-06-02 | 2025-05-29 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-05-30 | 2025-05-28 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-05-29 | 2025-05-27 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-05-28 | 2025-05-26 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-05-27 | 2025-05-23 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-05-26 | 2025-05-22 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2025-05-23 | 2025-05-21 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-05-22 | 2025-05-20 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-05-21 | 2025-05-19 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-05-20 | 2025-05-16 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2025-05-19 | 2025-05-15 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2025-05-16 | 2025-05-14 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2025-05-15 | 2025-05-13 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2025-05-14 | 2025-05-12 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-05-13 | 2025-05-09 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-05-12 | 2025-05-08 | 0.038 | 5,196,000 | +0 | 0.11% | 197,448 |
| 2025-05-09 | 2025-05-07 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-05-08 | 2025-05-06 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-05-07 | 2025-05-02 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-05-06 | 2025-04-30 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-05-02 | 2025-04-29 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-04-30 | 2025-04-28 | 0.039 | 5,196,000 | +0 | 0.11% | 202,644 |
| 2025-04-29 | 2025-04-25 | 0.038 | 5,196,000 | +0 | 0.11% | 197,448 |
| 2025-04-28 | 2025-04-24 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-04-25 | 2025-04-23 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-04-24 | 2025-04-22 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2025-04-23 | 2025-04-17 | 0.038 | 5,196,000 | +0 | 0.11% | 197,448 |
| 2025-04-22 | 2025-04-16 | 0.039 | 5,196,000 | +0 | 0.11% | 202,644 |
| 2025-04-17 | 2025-04-15 | 0.040 | 5,196,000 | +0 | 0.11% | 207,840 |
| 2025-04-16 | 2025-04-14 | 0.040 | 5,196,000 | +0 | 0.11% | 207,840 |
| 2025-04-15 | 2025-04-11 | 0.040 | 5,196,000 | +0 | 0.11% | 207,840 |
| 2025-04-14 | 2025-04-10 | 0.039 | 5,196,000 | +0 | 0.11% | 202,644 |
| 2025-04-11 | 2025-04-09 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2025-04-10 | 2025-04-08 | 0.040 | 5,196,000 | +0 | 0.11% | 207,840 |
| 2025-04-09 | 2025-04-07 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2025-04-08 | 2025-04-03 | 0.047 | 5,196,000 | +0 | 0.11% | 244,212 |
| 2025-04-07 | 2025-04-02 | 0.049 | 5,196,000 | +0 | 0.11% | 254,604 |
| 2025-04-03 | 2025-04-01 | 0.048 | 5,196,000 | +0 | 0.11% | 249,408 |
| 2025-04-02 | 2025-03-31 | 0.048 | 5,196,000 | +0 | 0.11% | 249,408 |
| 2025-04-01 | 2025-03-28 | 0.050 | 5,196,000 | +0 | 0.11% | 259,800 |
| 2025-03-31 | 2025-03-27 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2025-03-28 | 2025-03-26 | 0.047 | 5,196,000 | +0 | 0.11% | 244,212 |
| 2025-03-27 | 2025-03-25 | 0.044 | 5,196,000 | +0 | 0.11% | 228,624 |
| 2025-03-26 | 2025-03-24 | 0.042 | 5,196,000 | +0 | 0.11% | 218,232 |
| 2025-03-25 | 2025-03-21 | 0.042 | 5,196,000 | +0 | 0.11% | 218,232 |
| 2025-03-24 | 2025-03-20 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2025-03-21 | 2025-03-19 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2025-03-20 | 2025-03-18 | 0.039 | 5,196,000 | +0 | 0.11% | 202,644 |
| 2025-03-19 | 2025-03-17 | 0.038 | 5,196,000 | +0 | 0.11% | 197,448 |
| 2025-03-18 | 2025-03-14 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-03-17 | 2025-03-13 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2025-03-14 | 2025-03-12 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-03-13 | 2025-03-11 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-03-12 | 2025-03-10 | 0.039 | 5,196,000 | +0 | 0.11% | 202,644 |
| 2025-03-11 | 2025-03-07 | 0.038 | 5,196,000 | +0 | 0.11% | 197,448 |
| 2025-03-10 | 2025-03-06 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-03-07 | 2025-03-05 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-03-06 | 2025-03-04 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2025-03-05 | 2025-03-03 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-03-04 | 2025-02-28 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-03-03 | 2025-02-27 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-02-28 | 2025-02-26 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2025-02-27 | 2025-02-25 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2025-02-26 | 2025-02-24 | 0.039 | 5,196,000 | +0 | 0.11% | 202,644 |
| 2025-02-25 | 2025-02-21 | 0.040 | 5,196,000 | +0 | 0.11% | 207,840 |
| 2025-02-24 | 2025-02-20 | 0.040 | 5,196,000 | +0 | 0.11% | 207,840 |
| 2025-02-21 | 2025-02-19 | 0.050 | 5,196,000 | +0 | 0.11% | 259,800 |
| 2025-02-20 | 2025-02-18 | 0.051 | 5,196,000 | +0 | 0.11% | 264,996 |
| 2025-02-19 | 2025-02-17 | 0.054 | 5,196,000 | +0 | 0.11% | 280,584 |
| 2025-02-18 | 2025-02-14 | 0.046 | 5,196,000 | +0 | 0.11% | 239,016 |
| 2025-02-17 | 2025-02-13 | 0.039 | 5,196,000 | +0 | 0.11% | 202,644 |
| 2025-02-14 | 2025-02-12 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2025-02-13 | 2025-02-11 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2025-02-12 | 2025-02-10 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2025-02-11 | 2025-02-07 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2025-02-10 | 2025-02-06 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2025-02-07 | 2025-02-05 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2025-02-06 | 2025-02-04 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2025-02-05 | 2025-02-03 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2025-02-04 | 2025-01-28 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2025-02-03 | 2025-01-24 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2025-01-27 | 2025-01-23 | 0.018 | 5,196,000 | +0 | 0.11% | 93,528 |
| 2025-01-24 | 2025-01-22 | 0.018 | 5,196,000 | +0 | 0.11% | 93,528 |
| 2025-01-23 | 2025-01-21 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2025-01-22 | 2025-01-20 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2025-01-21 | 2025-01-17 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2025-01-20 | 2025-01-16 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2025-01-17 | 2025-01-15 | 0.018 | 5,196,000 | +0 | 0.11% | 93,528 |
| 2025-01-16 | 2025-01-14 | 0.018 | 5,196,000 | +0 | 0.11% | 93,528 |
| 2025-01-15 | 2025-01-13 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2025-01-14 | 2025-01-10 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2025-01-13 | 2025-01-09 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2025-01-10 | 2025-01-08 | 0.018 | 5,196,000 | +0 | 0.11% | 93,528 |
| 2025-01-09 | 2025-01-07 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2025-01-08 | 2025-01-06 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2025-01-07 | 2025-01-03 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2025-01-06 | 2025-01-02 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2025-01-03 | 2024-12-31 | 0.018 | 5,196,000 | +0 | 0.11% | 93,528 |
| 2025-01-02 | 2024-12-27 | 0.015 | 5,196,000 | +0 | 0.11% | 77,940 |
| 2024-12-30 | 2024-12-24 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-12-27 | 2024-12-20 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-12-23 | 2024-12-19 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-12-20 | 2024-12-18 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-12-19 | 2024-12-17 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-12-18 | 2024-12-16 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-12-17 | 2024-12-13 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-12-16 | 2024-12-12 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-12-13 | 2024-12-11 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-12-12 | 2024-12-10 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-12-11 | 2024-12-09 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-12-10 | 2024-12-06 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-12-09 | 2024-12-05 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-12-06 | 2024-12-04 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-12-05 | 2024-12-03 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-12-04 | 2024-12-02 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-12-03 | 2024-11-29 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-12-02 | 2024-11-28 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-11-29 | 2024-11-27 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-11-28 | 2024-11-26 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-11-27 | 2024-11-25 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-11-26 | 2024-11-22 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-11-25 | 2024-11-21 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-11-22 | 2024-11-20 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-11-21 | 2024-11-19 | 0.011 | 5,196,000 | +0 | 0.11% | 57,156 |
| 2024-11-20 | 2024-11-18 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-11-19 | 2024-11-15 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-11-18 | 2024-11-14 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-11-15 | 2024-11-13 | 0.015 | 5,196,000 | +0 | 0.11% | 77,940 |
| 2024-11-14 | 2024-11-12 | 0.015 | 5,196,000 | +0 | 0.11% | 77,940 |
| 2024-11-13 | 2024-11-11 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-11-12 | 2024-11-08 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-11-11 | 2024-11-07 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-11-08 | 2024-11-06 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-11-07 | 2024-11-05 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-11-06 | 2024-11-04 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-11-05 | 2024-11-01 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-11-04 | 2024-10-31 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-11-01 | 2024-10-30 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-10-31 | 2024-10-29 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-10-30 | 2024-10-28 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-10-29 | 2024-10-25 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-10-28 | 2024-10-24 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-10-25 | 2024-10-23 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-10-24 | 2024-10-22 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-10-23 | 2024-10-21 | 0.015 | 5,196,000 | +0 | 0.11% | 77,940 |
| 2024-10-22 | 2024-10-18 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-10-21 | 2024-10-17 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-10-18 | 2024-10-16 | 0.018 | 5,196,000 | +0 | 0.11% | 93,528 |
| 2024-10-17 | 2024-10-15 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-10-16 | 2024-10-14 | 0.018 | 5,196,000 | +0 | 0.11% | 93,528 |
| 2024-10-15 | 2024-10-10 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-10-14 | 2024-10-09 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-10-10 | 2024-10-08 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2024-10-09 | 2024-10-07 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2024-10-08 | 2024-10-04 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-10-07 | 2024-10-03 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-10-04 | 2024-10-02 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-10-03 | 2024-09-30 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-10-02 | 2024-09-27 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-09-30 | 2024-09-26 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-09-27 | 2024-09-25 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-09-26 | 2024-09-24 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-09-25 | 2024-09-23 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-09-24 | 2024-09-20 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-09-23 | 2024-09-19 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-09-20 | 2024-09-17 | 0.015 | 5,196,000 | +0 | 0.11% | 77,940 |
| 2024-09-19 | 2024-09-16 | 0.015 | 5,196,000 | +0 | 0.11% | 77,940 |
| 2024-09-17 | 2024-09-13 | 0.015 | 5,196,000 | +0 | 0.11% | 77,940 |
| 2024-09-16 | 2024-09-12 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-09-13 | 2024-09-11 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-09-12 | 2024-09-10 | 0.011 | 5,196,000 | +0 | 0.11% | 57,156 |
| 2024-09-11 | 2024-09-09 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-09-10 | 2024-09-05 | 0.010 | 5,196,000 | +0 | 0.11% | 51,960 |
| 2024-09-09 | 2024-09-04 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-09-05 | 2024-09-03 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-09-04 | 2024-09-02 | 0.015 | 5,196,000 | +0 | 0.11% | 77,940 |
| 2024-09-03 | 2024-08-30 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-09-02 | 2024-08-29 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-08-30 | 2024-08-28 | 0.012 | 5,196,000 | +0 | 0.11% | 62,352 |
| 2024-08-29 | 2024-08-27 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-08-28 | 2024-08-26 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-08-27 | 2024-08-23 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-08-26 | 2024-08-22 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-08-23 | 2024-08-21 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-08-22 | 2024-08-20 | 0.015 | 5,196,000 | +0 | 0.11% | 77,940 |
| 2024-08-21 | 2024-08-19 | 0.015 | 5,196,000 | +0 | 0.11% | 77,940 |
| 2024-08-20 | 2024-08-16 | 0.015 | 5,196,000 | +0 | 0.11% | 77,940 |
| 2024-08-19 | 2024-08-15 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-08-16 | 2024-08-14 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-08-15 | 2024-08-13 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-08-14 | 2024-08-12 | 0.015 | 5,196,000 | +0 | 0.11% | 77,940 |
| 2024-08-13 | 2024-08-09 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-08-12 | 2024-08-08 | 0.013 | 5,196,000 | +0 | 0.11% | 67,548 |
| 2024-08-09 | 2024-08-07 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-08-08 | 2024-08-06 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-08-07 | 2024-08-05 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-08-06 | 2024-08-02 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-08-05 | 2024-08-01 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-08-02 | 2024-07-31 | 0.015 | 5,196,000 | +0 | 0.11% | 77,940 |
| 2024-08-01 | 2024-07-30 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-07-31 | 2024-07-29 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-07-30 | 2024-07-26 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-07-29 | 2024-07-25 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-07-26 | 2024-07-24 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-07-25 | 2024-07-23 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-07-24 | 2024-07-22 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-07-23 | 2024-07-19 | 0.014 | 5,196,000 | +0 | 0.11% | 72,744 |
| 2024-07-22 | 2024-07-18 | 0.015 | 5,196,000 | +0 | 0.11% | 77,940 |
| 2024-07-19 | 2024-07-17 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-07-18 | 2024-07-16 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-07-17 | 2024-07-15 | 0.015 | 5,196,000 | +0 | 0.11% | 77,940 |
| 2024-07-16 | 2024-07-12 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-07-15 | 2024-07-11 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-07-12 | 2024-07-10 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-07-11 | 2024-07-09 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-07-10 | 2024-07-08 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-07-09 | 2024-07-05 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-07-08 | 2024-07-04 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-07-05 | 2024-07-03 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-07-04 | 2024-07-02 | 0.017 | 5,196,000 | +0 | 0.11% | 88,332 |
| 2024-07-03 | 2024-06-28 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-07-02 | 2024-06-27 | 0.016 | 5,196,000 | +0 | 0.11% | 83,136 |
| 2024-06-28 | 2024-06-26 | 0.018 | 5,196,000 | +0 | 0.11% | 93,528 |
| 2024-06-27 | 2024-06-25 | 0.018 | 5,196,000 | +0 | 0.11% | 93,528 |
| 2024-06-26 | 2024-06-24 | 0.018 | 5,196,000 | +0 | 0.11% | 93,528 |
| 2024-06-25 | 2024-06-21 | 0.018 | 5,196,000 | +0 | 0.11% | 93,528 |
| 2024-06-24 | 2024-06-20 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2024-06-21 | 2024-06-19 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2024-06-20 | 2024-06-18 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2024-06-19 | 2024-06-17 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2024-06-18 | 2024-06-14 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2024-06-17 | 2024-06-13 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2024-06-14 | 2024-06-12 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2024-06-13 | 2024-06-11 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2024-06-12 | 2024-06-07 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2024-06-11 | 2024-06-06 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2024-06-07 | 2024-06-05 | 0.018 | 5,196,000 | +0 | 0.11% | 93,528 |
| 2024-06-06 | 2024-06-04 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2024-06-05 | 2024-06-03 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2024-06-04 | 2024-05-31 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2024-06-03 | 2024-05-30 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2024-05-31 | 2024-05-29 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2024-05-30 | 2024-05-28 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2024-05-29 | 2024-05-27 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2024-05-28 | 2024-05-24 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2024-05-27 | 2024-05-23 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2024-05-24 | 2024-05-22 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2024-05-23 | 2024-05-21 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2024-05-22 | 2024-05-20 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-05-21 | 2024-05-17 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-05-20 | 2024-05-16 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2024-05-17 | 2024-05-14 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-05-16 | 2024-05-13 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2024-05-14 | 2024-05-10 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-05-13 | 2024-05-09 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2024-05-10 | 2024-05-08 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2024-05-09 | 2024-05-07 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2024-05-08 | 2024-05-06 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2024-05-07 | 2024-05-03 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2024-05-06 | 2024-05-02 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2024-05-03 | 2024-04-30 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-05-02 | 2024-04-29 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2024-04-30 | 2024-04-26 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2024-04-29 | 2024-04-25 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2024-04-26 | 2024-04-24 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2024-04-25 | 2024-04-23 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2024-04-24 | 2024-04-22 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2024-04-23 | 2024-04-19 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2024-04-22 | 2024-04-18 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2024-04-19 | 2024-04-17 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2024-04-18 | 2024-04-16 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2024-04-17 | 2024-04-15 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2024-04-16 | 2024-04-12 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2024-04-15 | 2024-04-11 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2024-04-12 | 2024-04-10 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2024-04-11 | 2024-04-09 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2024-04-10 | 2024-04-08 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2024-04-09 | 2024-04-05 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2024-04-08 | 2024-04-03 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2024-04-05 | 2024-04-02 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2024-04-03 | 2024-03-28 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2024-04-02 | 2024-03-27 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2024-03-28 | 2024-03-26 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2024-03-27 | 2024-03-25 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2024-03-26 | 2024-03-22 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2024-03-25 | 2024-03-21 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2024-03-22 | 2024-03-20 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2024-03-21 | 2024-03-19 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2024-03-20 | 2024-03-18 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2024-03-19 | 2024-03-15 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2024-03-18 | 2024-03-14 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2024-03-15 | 2024-03-13 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2024-03-14 | 2024-03-12 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2024-03-13 | 2024-03-11 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2024-03-12 | 2024-03-08 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2024-03-11 | 2024-03-07 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2024-03-08 | 2024-03-06 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2024-03-07 | 2024-03-05 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2024-03-06 | 2024-03-04 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2024-03-05 | 2024-03-01 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2024-03-04 | 2024-02-29 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2024-03-01 | 2024-02-28 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2024-02-29 | 2024-02-27 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2024-02-28 | 2024-02-26 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2024-02-27 | 2024-02-23 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-02-26 | 2024-02-22 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2024-02-23 | 2024-02-21 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2024-02-22 | 2024-02-20 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2024-02-21 | 2024-02-19 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-02-20 | 2024-02-16 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-02-19 | 2024-02-15 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2024-02-16 | 2024-02-14 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-02-15 | 2024-02-09 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-02-14 | 2024-02-07 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2024-02-08 | 2024-02-06 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2024-02-07 | 2024-02-05 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2024-02-06 | 2024-02-02 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2024-02-05 | 2024-02-01 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2024-02-02 | 2024-01-31 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2024-02-01 | 2024-01-30 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2024-01-31 | 2024-01-29 | 0.018 | 5,196,000 | +0 | 0.11% | 93,528 |
| 2024-01-30 | 2024-01-26 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-01-29 | 2024-01-25 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-01-26 | 2024-01-24 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-01-25 | 2024-01-23 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-01-24 | 2024-01-22 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2024-01-23 | 2024-01-19 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-01-22 | 2024-01-18 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-01-19 | 2024-01-17 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2024-01-18 | 2024-01-16 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-01-17 | 2024-01-15 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2024-01-16 | 2024-01-12 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2024-01-15 | 2024-01-11 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2024-01-12 | 2024-01-10 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2024-01-11 | 2024-01-09 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2024-01-10 | 2024-01-08 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2024-01-09 | 2024-01-05 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2024-01-08 | 2024-01-04 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2024-01-05 | 2024-01-03 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2024-01-04 | 2024-01-02 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2024-01-03 | 2023-12-29 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2024-01-02 | 2023-12-28 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2023-12-29 | 2023-12-27 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2023-12-28 | 2023-12-22 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2023-12-27 | 2023-12-21 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2023-12-22 | 2023-12-20 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2023-12-21 | 2023-12-19 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2023-12-20 | 2023-12-18 | 0.018 | 5,196,000 | +0 | 0.11% | 93,528 |
| 2023-12-19 | 2023-12-15 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-12-18 | 2023-12-14 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-12-15 | 2023-12-13 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-12-14 | 2023-12-12 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-12-13 | 2023-12-11 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-12-12 | 2023-12-08 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-12-11 | 2023-12-07 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-12-08 | 2023-12-06 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2023-12-07 | 2023-12-05 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2023-12-06 | 2023-12-04 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2023-12-05 | 2023-12-01 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-12-04 | 2023-11-30 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-12-01 | 2023-11-29 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2023-11-30 | 2023-11-28 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-11-29 | 2023-11-27 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-11-28 | 2023-11-24 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-11-27 | 2023-11-23 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-11-24 | 2023-11-22 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-11-23 | 2023-11-21 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2023-11-22 | 2023-11-20 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-11-21 | 2023-11-17 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-11-20 | 2023-11-16 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2023-11-17 | 2023-11-15 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-11-16 | 2023-11-14 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-11-15 | 2023-11-13 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2023-11-14 | 2023-11-10 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2023-11-13 | 2023-11-09 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2023-11-10 | 2023-11-08 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2023-11-09 | 2023-11-07 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-11-08 | 2023-11-06 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2023-11-07 | 2023-11-03 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-11-06 | 2023-11-02 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2023-11-03 | 2023-11-01 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2023-11-02 | 2023-10-31 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2023-11-01 | 2023-10-30 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-10-31 | 2023-10-27 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2023-10-30 | 2023-10-26 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2023-10-27 | 2023-10-25 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-10-26 | 2023-10-24 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2023-10-25 | 2023-10-20 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-10-24 | 2023-10-19 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-10-20 | 2023-10-18 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-10-19 | 2023-10-17 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-10-18 | 2023-10-16 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-10-17 | 2023-10-13 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-10-16 | 2023-10-12 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2023-10-13 | 2023-10-11 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2023-10-12 | 2023-10-10 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-10-11 | 2023-10-09 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-10-10 | 2023-10-06 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-10-09 | 2023-10-05 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-10-06 | 2023-10-04 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2023-10-05 | 2023-10-03 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2023-10-04 | 2023-09-29 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-10-03 | 2023-09-28 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-09-29 | 2023-09-27 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-09-28 | 2023-09-26 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2023-09-27 | 2023-09-25 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2023-09-26 | 2023-09-22 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-09-25 | 2023-09-21 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-09-22 | 2023-09-20 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-09-21 | 2023-09-19 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2023-09-20 | 2023-09-18 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-09-19 | 2023-09-15 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-09-18 | 2023-09-14 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2023-09-15 | 2023-09-13 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-09-14 | 2023-09-12 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2023-09-13 | 2023-09-11 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-09-12 | 2023-09-07 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-09-11 | 2023-09-06 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-09-07 | 2023-09-05 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-09-06 | 2023-09-04 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2023-09-05 | 2023-08-31 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-09-04 | 2023-08-30 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-08-31 | 2023-08-29 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-08-30 | 2023-08-28 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-08-29 | 2023-08-25 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-08-28 | 2023-08-24 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-08-25 | 2023-08-23 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-08-24 | 2023-08-22 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-08-23 | 2023-08-21 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-08-22 | 2023-08-18 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-08-21 | 2023-08-17 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-08-18 | 2023-08-16 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-08-17 | 2023-08-15 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-08-16 | 2023-08-14 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-08-15 | 2023-08-11 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-08-14 | 2023-08-10 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-08-11 | 2023-08-09 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-08-10 | 2023-08-08 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-08-09 | 2023-08-07 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-08-08 | 2023-08-04 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-08-07 | 2023-08-03 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-08-04 | 2023-08-02 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-08-03 | 2023-08-01 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-08-02 | 2023-07-31 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-08-01 | 2023-07-28 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-07-31 | 2023-07-27 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-07-28 | 2023-07-26 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-07-27 | 2023-07-25 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-07-26 | 2023-07-24 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-07-25 | 2023-07-21 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-07-24 | 2023-07-20 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-07-21 | 2023-07-19 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-07-20 | 2023-07-18 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-07-19 | 2023-07-14 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-07-18 | 2023-07-13 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-07-14 | 2023-07-12 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-07-13 | 2023-07-11 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-07-12 | 2023-07-10 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-07-11 | 2023-07-07 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-07-10 | 2023-07-06 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-07-07 | 2023-07-05 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-07-06 | 2023-07-04 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-07-05 | 2023-07-03 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-07-04 | 2023-06-30 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-07-03 | 2023-06-29 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-06-30 | 2023-06-28 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-06-29 | 2023-06-27 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-06-28 | 2023-06-26 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-06-27 | 2023-06-23 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-06-26 | 2023-06-21 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-06-23 | 2023-06-20 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-06-21 | 2023-06-19 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-06-20 | 2023-06-16 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-06-19 | 2023-06-15 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-06-16 | 2023-06-14 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-06-15 | 2023-06-13 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-06-14 | 2023-06-12 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-06-13 | 2023-06-09 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-06-12 | 2023-06-08 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-06-09 | 2023-06-07 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-06-08 | 2023-06-06 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-06-07 | 2023-06-05 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-06-06 | 2023-06-02 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-06-05 | 2023-06-01 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-06-02 | 2023-05-31 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-06-01 | 2023-05-30 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-05-31 | 2023-05-29 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-05-30 | 2023-05-25 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-05-29 | 2023-05-24 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-05-25 | 2023-05-23 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2023-05-24 | 2023-05-22 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2023-05-23 | 2023-05-19 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-05-22 | 2023-05-18 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-05-19 | 2023-05-17 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-05-18 | 2023-05-16 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-05-17 | 2023-05-15 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-05-16 | 2023-05-12 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-05-15 | 2023-05-11 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-05-12 | 2023-05-10 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2023-05-11 | 2023-05-09 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-05-10 | 2023-05-08 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-05-09 | 2023-05-05 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-05-08 | 2023-05-04 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-05-05 | 2023-05-03 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-05-04 | 2023-05-02 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-05-03 | 2023-04-28 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-05-02 | 2023-04-27 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-04-28 | 2023-04-26 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-04-27 | 2023-04-25 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2023-04-26 | 2023-04-24 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-04-25 | 2023-04-21 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-04-24 | 2023-04-20 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-04-21 | 2023-04-19 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-04-20 | 2023-04-18 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-04-19 | 2023-04-17 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-04-18 | 2023-04-14 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-04-17 | 2023-04-13 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-04-14 | 2023-04-12 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-04-13 | 2023-04-11 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-04-12 | 2023-04-06 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-04-11 | 2023-04-04 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-04-06 | 2023-04-03 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-04-04 | 2023-03-31 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-04-03 | 2023-03-30 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-03-31 | 2023-03-29 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-03-30 | 2023-03-28 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-03-29 | 2023-03-27 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-03-28 | 2023-03-24 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-03-27 | 2023-03-23 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-03-24 | 2023-03-22 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-03-23 | 2023-03-21 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-03-22 | 2023-03-20 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-03-21 | 2023-03-17 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-03-20 | 2023-03-16 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-03-17 | 2023-03-15 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-03-16 | 2023-03-14 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-03-15 | 2023-03-13 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-03-14 | 2023-03-10 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-03-13 | 2023-03-09 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-03-10 | 2023-03-08 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-03-09 | 2023-03-07 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-03-08 | 2023-03-06 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-03-07 | 2023-03-03 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-03-06 | 2023-03-02 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2023-03-03 | 2023-03-01 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2023-03-02 | 2023-02-28 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2023-03-01 | 2023-02-27 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2023-02-28 | 2023-02-24 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-02-27 | 2023-02-23 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2023-02-24 | 2023-02-22 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2023-02-23 | 2023-02-21 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2023-02-22 | 2023-02-20 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2023-02-21 | 2023-02-17 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-02-20 | 2023-02-16 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2023-02-17 | 2023-02-15 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2023-02-16 | 2023-02-14 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2023-02-15 | 2023-02-13 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2023-02-14 | 2023-02-10 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2023-02-13 | 2023-02-09 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2023-02-10 | 2023-02-08 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-02-09 | 2023-02-07 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2023-02-08 | 2023-02-06 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2023-02-07 | 2023-02-03 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2023-02-06 | 2023-02-02 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2023-02-03 | 2023-02-01 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-02-02 | 2023-01-31 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2023-02-01 | 2023-01-30 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2023-01-31 | 2023-01-27 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2023-01-30 | 2023-01-26 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2023-01-27 | 2023-01-20 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2023-01-26 | 2023-01-19 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2023-01-20 | 2023-01-18 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2023-01-19 | 2023-01-17 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2023-01-18 | 2023-01-16 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2023-01-17 | 2023-01-13 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2023-01-16 | 2023-01-12 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2023-01-13 | 2023-01-11 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2023-01-12 | 2023-01-10 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2023-01-11 | 2023-01-09 | 0.042 | 5,196,000 | +0 | 0.11% | 218,232 |
| 2023-01-10 | 2023-01-06 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2023-01-09 | 2023-01-05 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-01-06 | 2023-01-04 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-01-05 | 2023-01-03 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2023-01-04 | 2022-12-30 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2023-01-03 | 2022-12-29 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-12-30 | 2022-12-28 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-12-29 | 2022-12-23 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-12-28 | 2022-12-22 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-12-23 | 2022-12-21 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-12-22 | 2022-12-20 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-12-21 | 2022-12-19 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-12-20 | 2022-12-16 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-12-19 | 2022-12-15 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-12-16 | 2022-12-14 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-12-15 | 2022-12-13 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-12-14 | 2022-12-12 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-12-13 | 2022-12-09 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-12-12 | 2022-12-08 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2022-12-09 | 2022-12-07 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-12-08 | 2022-12-06 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-12-07 | 2022-12-05 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-12-06 | 2022-12-02 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-12-05 | 2022-12-01 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-12-02 | 2022-11-30 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-12-01 | 2022-11-29 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-11-30 | 2022-11-28 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-11-29 | 2022-11-25 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-11-28 | 2022-11-24 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-11-25 | 2022-11-23 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-11-24 | 2022-11-22 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-11-23 | 2022-11-21 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-11-22 | 2022-11-18 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-11-21 | 2022-11-17 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-11-18 | 2022-11-16 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-11-17 | 2022-11-15 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-11-16 | 2022-11-14 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-11-15 | 2022-11-11 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-11-14 | 2022-11-10 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-11-11 | 2022-11-09 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-11-10 | 2022-11-08 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-11-09 | 2022-11-07 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-11-08 | 2022-11-04 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2022-11-07 | 2022-11-03 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2022-11-04 | 2022-11-02 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2022-11-03 | 2022-11-01 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-11-02 | 2022-10-31 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-11-01 | 2022-10-28 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2022-10-31 | 2022-10-27 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2022-10-28 | 2022-10-26 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-10-27 | 2022-10-25 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2022-10-26 | 2022-10-24 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2022-10-25 | 2022-10-21 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2022-10-24 | 2022-10-20 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-10-21 | 2022-10-19 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-10-20 | 2022-10-18 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2022-10-19 | 2022-10-17 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-10-18 | 2022-10-14 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-10-17 | 2022-10-13 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-10-14 | 2022-10-12 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-10-13 | 2022-10-11 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-10-12 | 2022-10-10 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-10-11 | 2022-10-07 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-10-10 | 2022-10-06 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-10-07 | 2022-10-05 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-10-06 | 2022-10-03 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-10-05 | 2022-09-30 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2022-10-03 | 2022-09-29 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-09-30 | 2022-09-28 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-09-29 | 2022-09-27 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-09-28 | 2022-09-26 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-09-27 | 2022-09-23 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-09-26 | 2022-09-22 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-09-23 | 2022-09-21 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-09-22 | 2022-09-20 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-09-21 | 2022-09-19 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-09-20 | 2022-09-16 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-09-19 | 2022-09-15 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-09-16 | 2022-09-14 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-09-15 | 2022-09-13 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-09-14 | 2022-09-09 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-09-13 | 2022-09-08 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-09-09 | 2022-09-07 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-09-08 | 2022-09-06 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-09-07 | 2022-09-05 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-09-06 | 2022-09-02 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-09-05 | 2022-09-01 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-09-02 | 2022-08-31 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-09-01 | 2022-08-30 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-08-31 | 2022-08-29 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-08-30 | 2022-08-26 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-08-29 | 2022-08-25 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-08-26 | 2022-08-24 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-08-25 | 2022-08-23 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-08-24 | 2022-08-22 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-08-23 | 2022-08-19 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-08-22 | 2022-08-18 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-08-19 | 2022-08-17 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-08-18 | 2022-08-16 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-08-17 | 2022-08-15 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-08-16 | 2022-08-12 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-08-15 | 2022-08-11 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-08-12 | 2022-08-10 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-08-11 | 2022-08-09 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-08-10 | 2022-08-08 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-08-09 | 2022-08-05 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-08-08 | 2022-08-04 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-08-05 | 2022-08-03 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-08-04 | 2022-08-02 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-08-03 | 2022-08-01 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-08-02 | 2022-07-29 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-08-01 | 2022-07-28 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-07-29 | 2022-07-27 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-07-28 | 2022-07-26 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-07-27 | 2022-07-25 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-07-26 | 2022-07-22 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-07-25 | 2022-07-21 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-07-22 | 2022-07-20 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-07-21 | 2022-07-19 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-07-20 | 2022-07-18 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-07-19 | 2022-07-15 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-07-18 | 2022-07-14 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2022-07-15 | 2022-07-13 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2022-07-14 | 2022-07-12 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-07-13 | 2022-07-11 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-07-12 | 2022-07-08 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-07-11 | 2022-07-07 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-07-08 | 2022-07-06 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-07-07 | 2022-07-05 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-07-06 | 2022-07-04 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-07-05 | 2022-06-30 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2022-07-04 | 2022-06-29 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2022-06-30 | 2022-06-28 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2022-06-29 | 2022-06-27 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-06-28 | 2022-06-24 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2022-06-27 | 2022-06-23 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2022-06-24 | 2022-06-22 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-06-23 | 2022-06-21 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-06-22 | 2022-06-20 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-06-21 | 2022-06-17 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-06-20 | 2022-06-16 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-06-17 | 2022-06-15 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-06-16 | 2022-06-14 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-06-15 | 2022-06-13 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-06-14 | 2022-06-10 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2022-06-13 | 2022-06-09 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-06-10 | 2022-06-08 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-06-09 | 2022-06-07 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-06-08 | 2022-06-06 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-06-07 | 2022-06-02 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-06-06 | 2022-06-01 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-06-02 | 2022-05-31 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-06-01 | 2022-05-30 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-05-31 | 2022-05-27 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-05-30 | 2022-05-26 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-05-27 | 2022-05-25 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-05-26 | 2022-05-24 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-05-25 | 2022-05-23 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-05-24 | 2022-05-20 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-05-23 | 2022-05-19 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2022-05-20 | 2022-05-18 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-05-19 | 2022-05-17 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-05-18 | 2022-05-16 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2022-05-17 | 2022-05-13 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-05-16 | 2022-05-12 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-05-13 | 2022-05-11 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-05-12 | 2022-05-10 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-05-11 | 2022-05-06 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2022-05-10 | 2022-05-05 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2022-05-06 | 2022-05-04 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-05-05 | 2022-05-03 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-05-04 | 2022-04-29 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-05-03 | 2022-04-28 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-04-29 | 2022-04-27 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2022-04-28 | 2022-04-26 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-04-27 | 2022-04-25 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-04-26 | 2022-04-22 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-04-25 | 2022-04-21 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-04-22 | 2022-04-20 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-04-21 | 2022-04-19 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2022-04-20 | 2022-04-14 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2022-04-19 | 2022-04-13 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2022-04-14 | 2022-04-12 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2022-04-13 | 2022-04-11 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2022-04-12 | 2022-04-08 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-04-11 | 2022-04-07 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2022-04-08 | 2022-04-06 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-04-07 | 2022-04-04 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2022-04-06 | 2022-04-01 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-04-04 | 2022-03-31 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-04-01 | 2022-03-30 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2022-03-31 | 2022-03-29 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-03-30 | 2022-03-28 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-03-29 | 2022-03-25 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-03-28 | 2022-03-24 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-03-25 | 2022-03-23 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-03-24 | 2022-03-22 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2022-03-23 | 2022-03-21 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-03-22 | 2022-03-18 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-03-21 | 2022-03-17 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-03-18 | 2022-03-16 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-03-17 | 2022-03-15 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-03-16 | 2022-03-14 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-03-15 | 2022-03-11 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-03-14 | 2022-03-10 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-03-11 | 2022-03-09 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-03-10 | 2022-03-08 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-03-09 | 2022-03-07 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-03-08 | 2022-03-04 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-03-07 | 2022-03-03 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-03-04 | 2022-03-02 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-03-03 | 2022-03-01 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-03-02 | 2022-02-28 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-03-01 | 2022-02-25 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-02-28 | 2022-02-24 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-02-25 | 2022-02-23 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-02-24 | 2022-02-22 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2022-02-23 | 2022-02-21 | 0.038 | 5,196,000 | +0 | 0.11% | 197,448 |
| 2022-02-22 | 2022-02-18 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-02-21 | 2022-02-17 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-02-18 | 2022-02-16 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-02-17 | 2022-02-15 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-02-16 | 2022-02-14 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-02-15 | 2022-02-11 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-02-14 | 2022-02-10 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-02-11 | 2022-02-09 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-02-10 | 2022-02-08 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2022-02-09 | 2022-02-07 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2022-02-08 | 2022-02-04 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-02-07 | 2022-01-31 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-02-04 | 2022-01-27 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-01-28 | 2022-01-26 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-01-27 | 2022-01-25 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-01-26 | 2022-01-24 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-01-25 | 2022-01-21 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-01-24 | 2022-01-20 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-01-21 | 2022-01-19 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2022-01-20 | 2022-01-18 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2022-01-19 | 2022-01-17 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2022-01-18 | 2022-01-14 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2022-01-17 | 2022-01-13 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2022-01-14 | 2022-01-12 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2022-01-13 | 2022-01-11 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2022-01-12 | 2022-01-10 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2022-01-11 | 2022-01-07 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2022-01-10 | 2022-01-06 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2022-01-07 | 2022-01-05 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2022-01-06 | 2022-01-04 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2022-01-05 | 2022-01-03 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2022-01-04 | 2021-12-31 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2022-01-03 | 2021-12-29 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2021-12-30 | 2021-12-28 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2021-12-29 | 2021-12-24 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2021-12-28 | 2021-12-22 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2021-12-23 | 2021-12-21 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2021-12-22 | 2021-12-20 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2021-12-21 | 2021-12-17 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2021-12-20 | 2021-12-16 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2021-12-17 | 2021-12-15 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2021-12-16 | 2021-12-14 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2021-12-15 | 2021-12-13 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2021-12-14 | 2021-12-10 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2021-12-13 | 2021-12-09 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2021-12-10 | 2021-12-08 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2021-12-09 | 2021-12-07 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2021-12-08 | 2021-12-06 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2021-12-07 | 2021-12-03 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2021-12-06 | 2021-12-02 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2021-12-03 | 2021-12-01 | 0.038 | 5,196,000 | +0 | 0.11% | 197,448 |
| 2021-12-02 | 2021-11-30 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2021-12-01 | 2021-11-29 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2021-11-30 | 2021-11-26 | 0.038 | 5,196,000 | +0 | 0.11% | 197,448 |
| 2021-11-29 | 2021-11-25 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2021-11-26 | 2021-11-24 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2021-11-25 | 2021-11-23 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2021-11-24 | 2021-11-22 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2021-11-23 | 2021-11-19 | 0.043 | 5,196,000 | +0 | 0.11% | 223,428 |
| 2021-11-22 | 2021-11-18 | 0.043 | 5,196,000 | +0 | 0.11% | 223,428 |
| 2021-11-19 | 2021-11-17 | 0.042 | 5,196,000 | +0 | 0.11% | 218,232 |
| 2021-11-18 | 2021-11-16 | 0.040 | 5,196,000 | +0 | 0.11% | 207,840 |
| 2021-11-17 | 2021-11-15 | 0.040 | 5,196,000 | +0 | 0.11% | 207,840 |
| 2021-11-16 | 2021-11-12 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2021-11-15 | 2021-11-11 | 0.039 | 5,196,000 | +0 | 0.11% | 202,644 |
| 2021-11-12 | 2021-11-10 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2021-11-11 | 2021-11-09 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2021-11-10 | 2021-11-08 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2021-11-09 | 2021-11-05 | 0.040 | 5,196,000 | +0 | 0.11% | 207,840 |
| 2021-11-08 | 2021-11-04 | 0.039 | 5,196,000 | +0 | 0.11% | 202,644 |
| 2021-11-05 | 2021-11-03 | 0.039 | 5,196,000 | +0 | 0.11% | 202,644 |
| 2021-11-04 | 2021-11-02 | 0.039 | 5,196,000 | +0 | 0.11% | 202,644 |
| 2021-11-03 | 2021-11-01 | 0.040 | 5,196,000 | +0 | 0.11% | 207,840 |
| 2021-11-02 | 2021-10-29 | 0.040 | 5,196,000 | +0 | 0.11% | 207,840 |
| 2021-11-01 | 2021-10-28 | 0.039 | 5,196,000 | +0 | 0.11% | 202,644 |
| 2021-10-29 | 2021-10-27 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2021-10-28 | 2021-10-26 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2021-10-27 | 2021-10-25 | 0.038 | 5,196,000 | +0 | 0.11% | 197,448 |
| 2021-10-26 | 2021-10-22 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2021-10-25 | 2021-10-21 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2021-10-22 | 2021-10-20 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2021-10-21 | 2021-10-19 | 0.038 | 5,196,000 | +0 | 0.11% | 197,448 |
| 2021-10-20 | 2021-10-18 | 0.038 | 5,196,000 | +0 | 0.11% | 197,448 |
| 2021-10-19 | 2021-10-15 | 0.038 | 5,196,000 | +0 | 0.11% | 197,448 |
| 2021-10-18 | 2021-10-12 | 0.038 | 5,196,000 | +0 | 0.11% | 197,448 |
| 2021-10-15 | 2021-10-11 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2021-10-12 | 2021-10-08 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2021-10-11 | 2021-10-07 | 0.040 | 5,196,000 | +0 | 0.11% | 207,840 |
| 2021-10-08 | 2021-10-06 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2021-10-07 | 2021-10-05 | 0.039 | 5,196,000 | +0 | 0.11% | 202,644 |
| 2021-10-06 | 2021-10-04 | 0.036 | 5,196,000 | +0 | 0.11% | 187,056 |
| 2021-10-05 | 2021-09-30 | 0.044 | 5,196,000 | +0 | 0.11% | 228,624 |
| 2021-10-04 | 2021-09-29 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-09-30 | 2021-09-28 | 0.044 | 5,196,000 | +0 | 0.11% | 228,624 |
| 2021-09-29 | 2021-09-27 | 0.043 | 5,196,000 | +0 | 0.11% | 223,428 |
| 2021-09-28 | 2021-09-24 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2021-09-27 | 2021-09-23 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-09-24 | 2021-09-21 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2021-09-23 | 2021-09-20 | 0.047 | 5,196,000 | +0 | 0.11% | 244,212 |
| 2021-09-21 | 2021-09-17 | 0.048 | 5,196,000 | +0 | 0.11% | 249,408 |
| 2021-09-20 | 2021-09-16 | 0.048 | 5,196,000 | +0 | 0.11% | 249,408 |
| 2021-09-17 | 2021-09-15 | 0.047 | 5,196,000 | +0 | 0.11% | 244,212 |
| 2021-09-16 | 2021-09-14 | 0.050 | 5,196,000 | +0 | 0.11% | 259,800 |
| 2021-09-15 | 2021-09-13 | 0.050 | 5,196,000 | +0 | 0.11% | 259,800 |
| 2021-09-14 | 2021-09-10 | 0.050 | 5,196,000 | +0 | 0.11% | 259,800 |
| 2021-09-13 | 2021-09-09 | 0.048 | 5,196,000 | +0 | 0.11% | 249,408 |
| 2021-09-10 | 2021-09-08 | 0.047 | 5,196,000 | +0 | 0.11% | 244,212 |
| 2021-09-09 | 2021-09-07 | 0.048 | 5,196,000 | +0 | 0.11% | 249,408 |
| 2021-09-08 | 2021-09-06 | 0.046 | 5,196,000 | +0 | 0.11% | 239,016 |
| 2021-09-07 | 2021-09-03 | 0.048 | 5,196,000 | +0 | 0.11% | 249,408 |
| 2021-09-06 | 2021-09-02 | 0.047 | 5,196,000 | +0 | 0.11% | 244,212 |
| 2021-09-03 | 2021-09-01 | 0.050 | 5,196,000 | +0 | 0.11% | 259,800 |
| 2021-09-02 | 2021-08-31 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-09-01 | 2021-08-30 | 0.049 | 5,196,000 | +0 | 0.11% | 254,604 |
| 2021-08-31 | 2021-08-27 | 0.048 | 5,196,000 | +0 | 0.11% | 249,408 |
| 2021-08-30 | 2021-08-26 | 0.048 | 5,196,000 | +0 | 0.11% | 249,408 |
| 2021-08-27 | 2021-08-25 | 0.048 | 5,196,000 | +0 | 0.11% | 249,408 |
| 2021-08-26 | 2021-08-24 | 0.049 | 5,196,000 | +0 | 0.11% | 254,604 |
| 2021-08-25 | 2021-08-23 | 0.046 | 5,196,000 | +0 | 0.11% | 239,016 |
| 2021-08-24 | 2021-08-20 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2021-08-23 | 2021-08-19 | 0.053 | 5,196,000 | +0 | 0.11% | 275,388 |
| 2021-08-20 | 2021-08-18 | 0.058 | 5,196,000 | +0 | 0.11% | 301,368 |
| 2021-08-19 | 2021-08-17 | 0.055 | 5,196,000 | +0 | 0.11% | 285,780 |
| 2021-08-18 | 2021-08-16 | 0.058 | 5,196,000 | +0 | 0.11% | 301,368 |
| 2021-08-17 | 2021-08-13 | 0.058 | 5,196,000 | +0 | 0.11% | 301,368 |
| 2021-08-16 | 2021-08-12 | 0.058 | 5,196,000 | +0 | 0.11% | 301,368 |
| 2021-08-13 | 2021-08-11 | 0.059 | 5,196,000 | +0 | 0.11% | 306,564 |
| 2021-08-12 | 2021-08-10 | 0.059 | 5,196,000 | +0 | 0.11% | 306,564 |
| 2021-08-11 | 2021-08-09 | 0.059 | 5,196,000 | +0 | 0.11% | 306,564 |
| 2021-08-10 | 2021-08-06 | 0.059 | 5,196,000 | +0 | 0.11% | 306,564 |
| 2021-08-09 | 2021-08-05 | 0.059 | 5,196,000 | +0 | 0.11% | 306,564 |
| 2021-08-06 | 2021-08-04 | 0.057 | 5,196,000 | +0 | 0.11% | 296,172 |
| 2021-08-05 | 2021-08-03 | 0.060 | 5,196,000 | +0 | 0.11% | 311,760 |
| 2021-08-04 | 2021-08-02 | 0.061 | 5,196,000 | +0 | 0.11% | 316,956 |
| 2021-08-03 | 2021-07-30 | 0.061 | 5,196,000 | +0 | 0.11% | 316,956 |
| 2021-08-02 | 2021-07-29 | 0.061 | 5,196,000 | +0 | 0.11% | 316,956 |
| 2021-07-30 | 2021-07-28 | 0.060 | 5,196,000 | +0 | 0.11% | 311,760 |
| 2021-07-29 | 2021-07-27 | 0.060 | 5,196,000 | +0 | 0.11% | 311,760 |
| 2021-07-28 | 2021-07-26 | 0.062 | 5,196,000 | +0 | 0.11% | 322,152 |
| 2021-07-27 | 2021-07-23 | 0.061 | 5,196,000 | +0 | 0.11% | 316,956 |
| 2021-07-26 | 2021-07-22 | 0.058 | 5,196,000 | +0 | 0.11% | 301,368 |
| 2021-07-23 | 2021-07-21 | 0.061 | 5,196,000 | +0 | 0.11% | 316,956 |
| 2021-07-22 | 2021-07-20 | 0.061 | 5,196,000 | +0 | 0.11% | 316,956 |
| 2021-07-21 | 2021-07-19 | 0.060 | 5,196,000 | +0 | 0.11% | 311,760 |
| 2021-07-20 | 2021-07-16 | 0.061 | 5,196,000 | +0 | 0.11% | 316,956 |
| 2021-07-19 | 2021-07-15 | 0.062 | 5,196,000 | +0 | 0.11% | 322,152 |
| 2021-07-16 | 2021-07-14 | 0.064 | 5,196,000 | +0 | 0.11% | 332,544 |
| 2021-07-15 | 2021-07-13 | 0.063 | 5,196,000 | +0 | 0.11% | 327,348 |
| 2021-07-14 | 2021-07-12 | 0.060 | 5,196,000 | +0 | 0.11% | 311,760 |
| 2021-07-13 | 2021-07-09 | 0.059 | 5,196,000 | +0 | 0.11% | 306,564 |
| 2021-07-12 | 2021-07-08 | 0.057 | 5,196,000 | +0 | 0.11% | 296,172 |
| 2021-07-09 | 2021-07-07 | 0.054 | 5,196,000 | +0 | 0.11% | 280,584 |
| 2021-07-08 | 2021-07-06 | 0.063 | 5,196,000 | +0 | 0.11% | 327,348 |
| 2021-07-07 | 2021-07-05 | 0.062 | 5,196,000 | +0 | 0.11% | 322,152 |
| 2021-07-06 | 2021-07-02 | 0.060 | 5,196,000 | +0 | 0.11% | 311,760 |
| 2021-07-05 | 2021-06-30 | 0.059 | 5,196,000 | +0 | 0.11% | 306,564 |
| 2021-07-02 | 2021-06-29 | 0.054 | 5,196,000 | +0 | 0.11% | 280,584 |
| 2021-06-30 | 2021-06-28 | 0.054 | 5,196,000 | +0 | 0.11% | 280,584 |
| 2021-06-29 | 2021-06-25 | 0.053 | 5,196,000 | +0 | 0.11% | 275,388 |
| 2021-06-28 | 2021-06-24 | 0.051 | 5,196,000 | +0 | 0.11% | 264,996 |
| 2021-06-25 | 2021-06-23 | 0.051 | 5,196,000 | +0 | 0.11% | 264,996 |
| 2021-06-24 | 2021-06-22 | 0.052 | 5,196,000 | +0 | 0.11% | 270,192 |
| 2021-06-23 | 2021-06-21 | 0.049 | 5,196,000 | +0 | 0.11% | 254,604 |
| 2021-06-22 | 2021-06-18 | 0.048 | 5,196,000 | +0 | 0.11% | 249,408 |
| 2021-06-21 | 2021-06-17 | 0.047 | 5,196,000 | +0 | 0.11% | 244,212 |
| 2021-06-18 | 2021-06-16 | 0.048 | 5,196,000 | +0 | 0.11% | 249,408 |
| 2021-06-17 | 2021-06-15 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-06-16 | 2021-06-11 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-06-15 | 2021-06-10 | 0.046 | 5,196,000 | +0 | 0.11% | 239,016 |
| 2021-06-11 | 2021-06-09 | 0.049 | 5,196,000 | +0 | 0.11% | 254,604 |
| 2021-06-10 | 2021-06-08 | 0.047 | 5,196,000 | +0 | 0.11% | 244,212 |
| 2021-06-09 | 2021-06-07 | 0.047 | 5,196,000 | +0 | 0.11% | 244,212 |
| 2021-06-08 | 2021-06-04 | 0.047 | 5,196,000 | +0 | 0.11% | 244,212 |
| 2021-06-07 | 2021-06-03 | 0.047 | 5,196,000 | +0 | 0.11% | 244,212 |
| 2021-06-04 | 2021-06-02 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-06-03 | 2021-06-01 | 0.044 | 5,196,000 | +0 | 0.11% | 228,624 |
| 2021-06-02 | 2021-05-31 | 0.043 | 5,196,000 | +0 | 0.11% | 223,428 |
| 2021-06-01 | 2021-05-28 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2021-05-31 | 2021-05-27 | 0.044 | 5,196,000 | +0 | 0.11% | 228,624 |
| 2021-05-28 | 2021-05-26 | 0.043 | 5,196,000 | +0 | 0.11% | 223,428 |
| 2021-05-27 | 2021-05-25 | 0.043 | 5,196,000 | +0 | 0.11% | 223,428 |
| 2021-05-26 | 2021-05-24 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2021-05-25 | 2021-05-21 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-05-24 | 2021-05-20 | 0.043 | 5,196,000 | +0 | 0.11% | 223,428 |
| 2021-05-21 | 2021-05-18 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2021-05-20 | 2021-05-17 | 0.043 | 5,196,000 | +0 | 0.11% | 223,428 |
| 2021-05-18 | 2021-05-14 | 0.042 | 5,196,000 | +0 | 0.11% | 218,232 |
| 2021-05-17 | 2021-05-13 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2021-05-14 | 2021-05-12 | 0.042 | 5,196,000 | +0 | 0.11% | 218,232 |
| 2021-05-13 | 2021-05-11 | 0.043 | 5,196,000 | +0 | 0.11% | 223,428 |
| 2021-05-12 | 2021-05-10 | 0.042 | 5,196,000 | +0 | 0.11% | 218,232 |
| 2021-05-11 | 2021-05-07 | 0.042 | 5,196,000 | +0 | 0.11% | 218,232 |
| 2021-05-10 | 2021-05-06 | 0.042 | 5,196,000 | +0 | 0.11% | 218,232 |
| 2021-05-07 | 2021-05-05 | 0.042 | 5,196,000 | +0 | 0.11% | 218,232 |
| 2021-05-06 | 2021-05-04 | 0.040 | 5,196,000 | +0 | 0.11% | 207,840 |
| 2021-05-05 | 2021-05-03 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2021-05-04 | 2021-04-30 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-05-03 | 2021-04-29 | 0.047 | 5,196,000 | +0 | 0.11% | 244,212 |
| 2021-04-30 | 2021-04-28 | 0.047 | 5,196,000 | +0 | 0.11% | 244,212 |
| 2021-04-29 | 2021-04-27 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-04-28 | 2021-04-26 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-04-27 | 2021-04-23 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-04-26 | 2021-04-22 | 0.048 | 5,196,000 | +0 | 0.11% | 249,408 |
| 2021-04-23 | 2021-04-21 | 0.043 | 5,196,000 | +0 | 0.11% | 223,428 |
| 2021-04-22 | 2021-04-20 | 0.043 | 5,196,000 | +0 | 0.11% | 223,428 |
| 2021-04-21 | 2021-04-19 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2021-04-20 | 2021-04-16 | 0.040 | 5,196,000 | +0 | 0.11% | 207,840 |
| 2021-04-19 | 2021-04-15 | 0.042 | 5,196,000 | +0 | 0.11% | 218,232 |
| 2021-04-16 | 2021-04-14 | 0.042 | 5,196,000 | +0 | 0.11% | 218,232 |
| 2021-04-15 | 2021-04-13 | 0.040 | 5,196,000 | +0 | 0.11% | 207,840 |
| 2021-04-14 | 2021-04-12 | 0.043 | 5,196,000 | +0 | 0.11% | 223,428 |
| 2021-04-13 | 2021-04-09 | 0.042 | 5,196,000 | +0 | 0.11% | 218,232 |
| 2021-04-12 | 2021-04-08 | 0.044 | 5,196,000 | +0 | 0.11% | 228,624 |
| 2021-04-09 | 2021-04-07 | 0.044 | 5,196,000 | +0 | 0.11% | 228,624 |
| 2021-04-08 | 2021-04-01 | 0.044 | 5,196,000 | +0 | 0.11% | 228,624 |
| 2021-04-07 | 2021-03-31 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-04-01 | 2021-03-30 | 0.043 | 5,196,000 | +0 | 0.11% | 223,428 |
| 2021-03-31 | 2021-03-29 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2021-03-30 | 2021-03-26 | 0.044 | 5,196,000 | +0 | 0.11% | 228,624 |
| 2021-03-29 | 2021-03-25 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-03-26 | 2021-03-24 | 0.043 | 5,196,000 | +0 | 0.11% | 223,428 |
| 2021-03-25 | 2021-03-23 | 0.041 | 5,196,000 | +0 | 0.11% | 213,036 |
| 2021-03-24 | 2021-03-22 | 0.046 | 5,196,000 | +0 | 0.11% | 239,016 |
| 2021-03-23 | 2021-03-19 | 0.046 | 5,196,000 | +0 | 0.11% | 239,016 |
| 2021-03-22 | 2021-03-18 | 0.046 | 5,196,000 | +0 | 0.11% | 239,016 |
| 2021-03-19 | 2021-03-17 | 0.046 | 5,196,000 | +0 | 0.11% | 239,016 |
| 2021-03-18 | 2021-03-16 | 0.047 | 5,196,000 | +0 | 0.11% | 244,212 |
| 2021-03-17 | 2021-03-15 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-03-16 | 2021-03-12 | 0.044 | 5,196,000 | +0 | 0.11% | 228,624 |
| 2021-03-15 | 2021-03-11 | 0.042 | 5,196,000 | +0 | 0.11% | 218,232 |
| 2021-03-12 | 2021-03-10 | 0.047 | 5,196,000 | +0 | 0.11% | 244,212 |
| 2021-03-11 | 2021-03-09 | 0.040 | 5,196,000 | +0 | 0.11% | 207,840 |
| 2021-03-10 | 2021-03-08 | 0.043 | 5,196,000 | +0 | 0.11% | 223,428 |
| 2021-03-09 | 2021-03-05 | 0.043 | 5,196,000 | +0 | 0.11% | 223,428 |
| 2021-03-08 | 2021-03-04 | 0.044 | 5,196,000 | +0 | 0.11% | 228,624 |
| 2021-03-05 | 2021-03-03 | 0.044 | 5,196,000 | +0 | 0.11% | 228,624 |
| 2021-03-04 | 2021-03-02 | 0.046 | 5,196,000 | +0 | 0.11% | 239,016 |
| 2021-03-03 | 2021-03-01 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-03-02 | 2021-02-26 | 0.047 | 5,196,000 | +0 | 0.11% | 244,212 |
| 2021-03-01 | 2021-02-25 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-02-26 | 2021-02-24 | 0.045 | 5,196,000 | +0 | 0.11% | 233,820 |
| 2021-02-25 | 2021-02-23 | 0.044 | 5,196,000 | +0 | 0.11% | 228,624 |
| 2021-02-24 | 2021-02-22 | 0.046 | 5,196,000 | +0 | 0.11% | 239,016 |
| 2021-02-23 | 2021-02-19 | 0.046 | 5,196,000 | +0 | 0.11% | 239,016 |
| 2021-02-22 | 2021-02-18 | 0.058 | 5,196,000 | +0 | 0.11% | 301,368 |
| 2021-02-19 | 2021-02-17 | 0.064 | 5,196,000 | +0 | 0.11% | 332,544 |
| 2021-02-18 | 2021-02-16 | 0.068 | 5,196,000 | +0 | 0.11% | 353,328 |
| 2021-02-17 | 2021-02-11 | 0.071 | 5,196,000 | +0 | 0.11% | 368,916 |
| 2021-02-16 | 2021-02-09 | 0.038 | 5,196,000 | +0 | 0.11% | 197,448 |
| 2021-02-10 | 2021-02-08 | 0.037 | 5,196,000 | +0 | 0.11% | 192,252 |
| 2021-02-09 | 2021-02-05 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2021-02-08 | 2021-02-04 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2021-02-05 | 2021-02-03 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2021-02-04 | 2021-02-02 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2021-02-03 | 2021-02-01 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2021-02-02 | 2021-01-29 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2021-02-01 | 2021-01-28 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2021-01-29 | 2021-01-27 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2021-01-28 | 2021-01-26 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2021-01-27 | 2021-01-25 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2021-01-26 | 2021-01-22 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2021-01-25 | 2021-01-21 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2021-01-22 | 2021-01-20 | 0.035 | 5,196,000 | +0 | 0.11% | 181,860 |
| 2021-01-21 | 2021-01-19 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2021-01-20 | 2021-01-18 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2021-01-19 | 2021-01-15 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2021-01-18 | 2021-01-14 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2021-01-15 | 2021-01-13 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2021-01-14 | 2021-01-12 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2021-01-13 | 2021-01-11 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2021-01-12 | 2021-01-08 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2021-01-11 | 2021-01-07 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2021-01-08 | 2021-01-06 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2021-01-07 | 2021-01-05 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2021-01-06 | 2021-01-04 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2021-01-05 | 2020-12-31 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2021-01-04 | 2020-12-29 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-12-30 | 2020-12-28 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-12-29 | 2020-12-24 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2020-12-28 | 2020-12-22 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2020-12-23 | 2020-12-21 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2020-12-22 | 2020-12-18 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2020-12-21 | 2020-12-17 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2020-12-18 | 2020-12-16 | 0.034 | 5,196,000 | +0 | 0.11% | 176,664 |
| 2020-12-17 | 2020-12-15 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2020-12-16 | 2020-12-14 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2020-12-15 | 2020-12-11 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-12-14 | 2020-12-10 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-12-11 | 2020-12-09 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2020-12-10 | 2020-12-08 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2020-12-09 | 2020-12-07 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-12-08 | 2020-12-04 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-12-07 | 2020-12-03 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-12-04 | 2020-12-02 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-12-03 | 2020-12-01 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-12-02 | 2020-11-30 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-12-01 | 2020-11-27 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-11-30 | 2020-11-26 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-11-27 | 2020-11-25 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-11-26 | 2020-11-24 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-11-25 | 2020-11-23 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-11-24 | 2020-11-20 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-11-23 | 2020-11-19 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-11-20 | 2020-11-18 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-11-19 | 2020-11-17 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-11-18 | 2020-11-16 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-11-17 | 2020-11-13 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-11-16 | 2020-11-12 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-11-13 | 2020-11-11 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-11-12 | 2020-11-10 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-11-11 | 2020-11-09 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-11-10 | 2020-11-06 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-11-09 | 2020-11-05 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-11-06 | 2020-11-04 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-11-05 | 2020-11-03 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-11-04 | 2020-11-02 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-11-03 | 2020-10-30 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-11-02 | 2020-10-29 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-10-30 | 2020-10-28 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-10-29 | 2020-10-27 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2020-10-28 | 2020-10-23 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-10-27 | 2020-10-22 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-10-23 | 2020-10-21 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-10-22 | 2020-10-20 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-10-21 | 2020-10-19 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-10-20 | 2020-10-16 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2020-10-19 | 2020-10-15 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-10-16 | 2020-10-14 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-10-15 | 2020-10-12 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2020-10-14 | 2020-10-09 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-10-12 | 2020-10-08 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-10-09 | 2020-10-07 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-10-08 | 2020-10-06 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-10-07 | 2020-10-05 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2020-10-06 | 2020-09-30 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2020-10-05 | 2020-09-29 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2020-09-30 | 2020-09-28 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2020-09-29 | 2020-09-25 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2020-09-28 | 2020-09-24 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2020-09-25 | 2020-09-23 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2020-09-24 | 2020-09-22 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2020-09-23 | 2020-09-21 | 0.033 | 5,196,000 | +0 | 0.11% | 171,468 |
| 2020-09-22 | 2020-09-18 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2020-09-21 | 2020-09-17 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2020-09-18 | 2020-09-16 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2020-09-17 | 2020-09-15 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-09-16 | 2020-09-14 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-09-15 | 2020-09-11 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-09-14 | 2020-09-10 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-09-11 | 2020-09-09 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-09-10 | 2020-09-08 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-09-09 | 2020-09-07 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2020-09-08 | 2020-09-04 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2020-09-07 | 2020-09-03 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2020-09-04 | 2020-09-02 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2020-09-03 | 2020-09-01 | 0.032 | 5,196,000 | +0 | 0.11% | 166,272 |
| 2020-09-02 | 2020-08-31 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2020-09-01 | 2020-08-28 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-08-31 | 2020-08-27 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-08-28 | 2020-08-26 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2020-08-27 | 2020-08-25 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2020-08-26 | 2020-08-24 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2020-08-25 | 2020-08-21 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2020-08-24 | 2020-08-20 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2020-08-21 | 2020-08-19 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2020-08-20 | 2020-08-18 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2020-08-19 | 2020-08-17 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2020-08-18 | 2020-08-14 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2020-08-17 | 2020-08-13 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2020-08-14 | 2020-08-12 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2020-08-13 | 2020-08-11 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2020-08-12 | 2020-08-10 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2020-08-11 | 2020-08-07 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2020-08-10 | 2020-08-06 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2020-08-07 | 2020-08-05 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2020-08-06 | 2020-08-04 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2020-08-05 | 2020-08-03 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2020-08-04 | 2020-07-31 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2020-08-03 | 2020-07-30 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2020-07-31 | 2020-07-29 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2020-07-30 | 2020-07-28 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2020-07-29 | 2020-07-27 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2020-07-28 | 2020-07-24 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2020-07-27 | 2020-07-23 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2020-07-24 | 2020-07-22 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2020-07-23 | 2020-07-21 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2020-07-22 | 2020-07-20 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2020-07-21 | 2020-07-17 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2020-07-20 | 2020-07-16 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2020-07-17 | 2020-07-15 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2020-07-16 | 2020-07-14 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2020-07-15 | 2020-07-13 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2020-07-14 | 2020-07-10 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2020-07-13 | 2020-07-09 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2020-07-10 | 2020-07-08 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2020-07-09 | 2020-07-07 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2020-07-08 | 2020-07-06 | 0.020 | 5,196,000 | +0 | 0.11% | 103,920 |
| 2020-07-07 | 2020-07-03 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2020-07-06 | 2020-07-02 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2020-07-03 | 2020-06-30 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2020-07-02 | 2020-06-29 | 0.021 | 5,196,000 | +0 | 0.11% | 109,116 |
| 2020-06-30 | 2020-06-26 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2020-06-29 | 2020-06-24 | 0.019 | 5,196,000 | +0 | 0.11% | 98,724 |
| 2020-06-26 | 2020-06-23 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2020-06-24 | 2020-06-22 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2020-06-23 | 2020-06-19 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2020-06-22 | 2020-06-18 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2020-06-19 | 2020-06-17 | 0.022 | 5,196,000 | +0 | 0.11% | 114,312 |
| 2020-06-18 | 2020-06-16 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2020-06-17 | 2020-06-15 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2020-06-16 | 2020-06-12 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2020-06-15 | 2020-06-11 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2020-06-12 | 2020-06-10 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2020-06-11 | 2020-06-09 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2020-06-10 | 2020-06-08 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2020-06-09 | 2020-06-05 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2020-06-08 | 2020-06-04 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2020-06-05 | 2020-06-03 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2020-06-04 | 2020-06-02 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-06-03 | 2020-06-01 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-06-02 | 2020-05-29 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-06-01 | 2020-05-28 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-05-29 | 2020-05-27 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2020-05-28 | 2020-05-26 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2020-05-27 | 2020-05-25 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2020-05-26 | 2020-05-22 | 0.024 | 5,196,000 | +0 | 0.11% | 124,704 |
| 2020-05-25 | 2020-05-21 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-05-22 | 2020-05-20 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2020-05-21 | 2020-05-19 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-05-20 | 2020-05-18 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-05-19 | 2020-05-15 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2020-05-18 | 2020-05-14 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2020-05-15 | 2020-05-13 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-05-14 | 2020-05-12 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-05-13 | 2020-05-11 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-05-12 | 2020-05-08 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-05-11 | 2020-05-07 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-05-08 | 2020-05-06 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2020-05-07 | 2020-05-05 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-05-06 | 2020-05-04 | 0.026 | 5,196,000 | +0 | 0.11% | 135,096 |
| 2020-05-05 | 2020-04-29 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-05-04 | 2020-04-28 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-04-29 | 2020-04-27 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-04-28 | 2020-04-24 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-04-27 | 2020-04-23 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-04-24 | 2020-04-22 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-04-23 | 2020-04-21 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-04-22 | 2020-04-20 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-04-21 | 2020-04-17 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-04-20 | 2020-04-16 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-04-17 | 2020-04-15 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-04-16 | 2020-04-14 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-04-15 | 2020-04-09 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-04-14 | 2020-04-08 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2020-04-09 | 2020-04-07 | 0.023 | 5,196,000 | +0 | 0.11% | 119,508 |
| 2020-04-08 | 2020-04-06 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-04-07 | 2020-04-03 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-04-06 | 2020-04-02 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-04-03 | 2020-04-01 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-04-02 | 2020-03-31 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2020-04-01 | 2020-03-30 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2020-03-31 | 2020-03-27 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2020-03-30 | 2020-03-26 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2020-03-27 | 2020-03-25 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2020-03-26 | 2020-03-24 | 0.030 | 5,196,000 | +0 | 0.11% | 155,880 |
| 2020-03-25 | 2020-03-23 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-03-24 | 2020-03-20 | 0.028 | 5,196,000 | +0 | 0.11% | 145,488 |
| 2020-03-23 | 2020-03-19 | 0.027 | 5,196,000 | +0 | 0.11% | 140,292 |
| 2020-03-20 | 2020-03-18 | 0.029 | 5,196,000 | +0 | 0.11% | 150,684 |
| 2020-03-19 | 2020-03-17 | 0.031 | 5,196,000 | +0 | 0.11% | 161,076 |
| 2020-03-18 | 2020-03-16 | 0.025 | 5,196,000 | +0 | 0.11% | 129,900 |
| 2020-03-17 | 2020-03-13 | 0.029 | 5,196,000 | -70,000 | 0.11% | 150,684 |
| 2020-01-15 | 2020-01-13 | 0.033 | 5,266,000 | +70,000 | 0.11% | 173,778 |
| 2019-01-07 | 2019-01-03 | 0.080 | 5,196,000 | -5,000 | 0.11% | 415,680 |
| 2018-12-17 | 2018-12-13 | 0.080 | 5,201,000 | -270,000 | 0.11% | 416,080 |
| 2018-12-12 | 2018-12-10 | 0.080 | 5,471,000 | -5,000 | 0.12% | 437,680 |
| 2018-12-06 | 2018-12-04 | 0.075 | 5,476,000 | -140,000 | 0.12% | 410,700 |
| 2017-07-26 | 2017-07-24 | 0.300 | 5,616,000 | -10,000 | 0.12% | 1,684,800 |
| 2017-07-25 | 2017-07-21 | 0.300 | 5,626,000 | +10,000 | 0.12% | 1,687,800 |
| 2017-07-13 | 2017-07-11 | 0.234 | 5,616,000 | -20,000 | 0.13% | 1,314,144 |
| 2017-07-12 | 2017-07-10 | 0.270 | 5,636,000 | +20,000 | 0.13% | 1,521,720 |
| 2017-05-29 | 2017-05-25 | 0.660 | 5,616,000 | +20,000 | 0.13% | 3,706,560 |
| 2017-05-10 | 2017-05-08 | 0.290 | 5,596,000 | -20,000 | 0.13% | 1,622,840 |
| 2017-05-09 | 2017-05-05 | 0.300 | 5,616,000 | +20,000 | 0.13% | 1,684,800 |
| 2015-07-07 | 2015-07-03 | 0.140 | 5,596,000 | -100,000 | 0.18% | 783,440 |
| 2015-06-22 | 2015-06-18 | 0.196 | 5,696,000 | +50,000 | 0.18% | 1,116,416 |
| 2015-06-17 | 2015-06-15 | 0.214 | 5,646,000 | -800,000 | 0.18% | 1,208,244 |
| 2015-06-15 | 2015-06-11 | 0.215 | 6,446,000 | -200,000 | 0.21% | 1,385,890 |
| 2015-06-08 | 2015-06-04 | 0.234 | 6,646,000 | +50,000 | 0.21% | 1,555,164 |
| 2015-06-05 | 2015-06-03 | 0.236 | 6,596,000 | -100,000 | 0.21% | 1,556,656 |
| 2015-06-04 | 2015-06-02 | 0.265 | 6,696,000 | -200,000 | 0.25% | 1,774,440 |
| 2015-06-03 | 2015-06-01 | 0.275 | 6,896,000 | -100,000 | 0.26% | 1,896,400 |
| 2015-06-02 | 2015-05-29 | 0.250 | 6,996,000 | -500,000 | 0.26% | 1,749,000 |
| 2015-06-01 | 2015-05-28 | 0.255 | 7,496,000 | +50,000 | 0.28% | 1,911,480 |
| 2015-05-29 | 2015-05-27 | 0.275 | 7,446,000 | +50,000 | 0.34% | 2,047,650 |
| 2015-05-26 | 2015-05-21 | 0.203 | 7,396,000 | +300,000 | 0.33% | 1,501,388 |
| 2015-05-06 | 2015-05-04 | 0.168 | 7,096,000 | +1,500,000 | 0.32% | 1,192,128 |
| 2014-11-18 | 2014-11-14 | 0.158 | 5,596,000 | -200,000 | 0.25% | 884,168 |
| 2014-06-06 | 2014-06-04 | 0.395 | 5,796,000 | -15,000 | 0.26% | 2,289,420 |
| 2014-05-30 | 2014-05-28 | 0.390 | 5,811,000 | +1,000,000 | 0.26% | 2,266,290 |
| 2014-05-29 | 2014-05-27 | 0.380 | 4,811,000 | -200,000 | 0.22% | 1,828,180 |
| 2014-05-20 | 2014-05-16 | 0.345 | 5,011,000 | +15,000 | 0.23% | 1,728,795 |
| 2014-05-09 | 2014-05-07 | 0.355 | 4,996,000 | -450,000 | 0.23% | 1,773,580 |
| 2014-05-08 | 2014-05-05 | 0.355 | 5,446,000 | -300,000 | 0.25% | 1,933,330 |
| 2014-04-09 | 2014-04-07 | 0.360 | 5,746,000 | -100,000 | 0.26% | 2,068,560 |
| 2014-03-24 | 2014-03-20 | 0.380 | 5,846,000 | -200,000 | 0.28% | 2,221,480 |
| 2014-03-05 | 2014-03-03 | 0.305 | 6,046,000 | -35,000 | 0.29% | 1,844,030 |
| 2014-02-12 | 2014-02-10 | 0.280 | 6,081,000 | +35,000 | 0.29% | 1,702,680 |
| 2014-02-05 | 2014-01-30 | 0.325 | 6,046,000 | -35,000 | 0.29% | 1,964,950 |
| 2014-02-04 | 2014-01-28 | 0.325 | 6,081,000 | +100,000 | 0.29% | 1,976,325 |
| 2014-01-29 | 2014-01-27 | 0.270 | 5,981,000 | +35,000 | 0.28% | 1,614,870 |
| 2014-01-28 | 2014-01-24 | 0.290 | 5,946,000 | -300,000 | 0.28% | 1,724,340 |
| 2014-01-24 | 2014-01-22 | 0.350 | 6,246,000 | +300,000 | 0.30% | 2,186,100 |
| 2014-01-17 | 2014-01-15 | 0.380 | 5,946,000 | -1,800,000 | 0.28% | 2,259,480 |
| 2014-01-14 | 2014-01-10 | 0.370 | 7,746,000 | -300,000 | 0.42% | 2,866,020 |
| 2014-01-09 | 2014-01-07 | 0.405 | 8,046,000 | +300,000 | 0.43% | 3,258,630 |
| 2014-01-06 | 2014-01-02 | 0.400 | 7,746,000 | +300,000 | 0.42% | 3,098,400 |
| 2014-01-03 | 2013-12-31 | 0.375 | 7,446,000 | +1,500,000 | 0.40% | 2,792,250 |
| 2013-12-30 | 2013-12-24 | 0.235 | 5,946,000 | +350,000 | 0.32% | 1,397,310 |
| 2013-10-31 | 2013-10-29 | 0.090 | 5,596,000 | +1,000,000 | 0.30% | 503,640 |
| 2012-03-13 | 2012-03-09 | 0.265 | 4,596,000 | -18,384,000 | 0.25% | 1,217,940 |
| 2012-02-28 | 2012-02-24 | 0.505 | 22,980,000 | +18,384,000 | 1.24% | 11,604,900 |
| 2011-09-28 | 2011-09-26 | 0.400 | 4,596,000 | -396,000 | 0.25% | 1,838,400 |
| 2011-09-22 | 2011-09-20 | 0.530 | 4,992,000 | +735,000 | 0.28% | 2,645,760 |
| 2011-09-21 | 2011-09-19 | 0.495 | 4,257,000 | +558,000 | 0.23% | 2,107,215 |
| 2011-09-20 | 2011-09-16 | 0.510 | 3,699,000 | +720,000 | 0.20% | 1,886,490 |
| 2011-09-19 | 2011-09-15 | 0.475 | 2,979,000 | +384,000 | 0.16% | 1,415,025 |
| 2011-04-20 | 2011-04-18 | 1.700 | 2,595,000 | +177,000 | 0.14% | 4,411,500 |
| 2011-04-19 | 2011-04-15 | 1.750 | 2,418,000 | +480,000 | 0.13% | 4,231,500 |
| 2011-04-15 | 2011-04-13 | 1.750 | 1,938,000 | +804,000 | 0.11% | 3,391,500 |
| 2011-04-06 | 2011-04-01 | 1.650 | 1,134,000 | -18,000 | 0.06% | 1,871,100 |
| 2011-03-28 | 2011-03-24 | 1.675 | 1,152,000 | +24,000 | 0.06% | 1,929,600 |
| 2011-03-21 | 2011-03-17 | 1.450 | 1,128,000 | +402,000 | 0.06% | 1,635,600 |
| 2011-03-10 | 2011-03-08 | 1.725 | 726,000 | -12,000 | 0.04% | 1,252,350 |
| 2011-03-09 | 2011-03-07 | 1.800 | 738,000 | +12,000 | 0.04% | 1,328,400 |
| 2011-03-08 | 2011-03-04 | 1.750 | 726,000 | +120,000 | 0.04% | 1,270,500 |
| 2011-03-07 | 2011-03-03 | 1.625 | 606,000 | +78,000 | 0.03% | 984,750 |
| 2011-03-04 | 2011-03-02 | 1.450 | 528,000 | +132,000 | 0.03% | 765,600 |
| 2011-02-21 | 2011-02-17 | 1.625 | 396,000 | -36,000 | 0.02% | 643,500 |
| 2011-02-17 | 2011-02-15 | 1.600 | 432,000 | -600,000 | 0.02% | 691,200 |
| 2011-02-15 | 2011-02-11 | 1.500 | 1,032,000 | +600,000 | 0.06% | 1,548,000 |
| 2011-01-28 | 2011-01-26 | 1.425 | 432,000 | -24,000 | 0.02% | 615,600 |
| 2011-01-07 | 2011-01-05 | 1.850 | 456,000 | +198,000 | 0.03% | 843,600 |
| 2011-01-05 | 2011-01-03 | 1.800 | 258,000 | +198,000 | 0.01% | 464,400 |
| 2010-12-29 | 2010-12-24 | 1.500 | 60,000 | +60,000 | 0.00% | 90,000 |
| 2010-12-28 | 2010-12-22 | 1.450 | 0 | -48,000 | ||
| 2010-12-13 | 2010-12-09 | 1.225 | 48,000 | +48,000 | 0.00% | 58,800 |
| 2010-11-25 | 2010-11-23 | 0.965 | 0 | -117,000 | ||
| 2010-11-24 | 2010-11-22 | 1.005 | 117,000 | -150,000 | 0.01% | 117,585 |
| 2010-11-16 | 2010-11-12 | 1.095 | 267,000 | -27,000 | 0.02% | 292,365 |
| 2010-11-15 | 2010-11-11 | 1.085 | 294,000 | +48,000 | 0.02% | 318,990 |
| 2010-09-21 | 2010-09-17 | 1.040 | 246,000 | +48,000 | 0.02% | 255,840 |
| 2010-09-16 | 2010-09-14 | 1.095 | 198,000 | +48,000 | 0.02% | 216,810 |
| 2010-04-27 | 2010-04-23 | 1.200 | 150,000 | -18,000 | 0.02% | 180,000 |
| 2010-04-23 | 2010-04-21 | 1.045 | 168,000 | +18,000 | 0.02% | 175,560 |
| 2010-04-07 | 2010-03-31 | 0.895 | 150,000 | -60,000 | 0.02% | 134,250 |
| 2010-04-01 | 2010-03-30 | 0.815 | 210,000 | -102,000 | 0.03% | 171,150 |
| 2010-03-31 | 2010-03-29 | 0.655 | 312,000 | +162,000 | 0.04% | 204,360 |
| 2010-03-16 | 2010-03-12 | 0.655 | 150,000 | -42,000 | 0.02% | 98,250 |
| 2010-03-08 | 2010-03-04 | 0.620 | 192,000 | -60,000 | 0.03% | 119,040 |
| 2010-01-08 | 2010-01-06 | 0.590 | 252,000 | -42,000 | 0.03% | 148,680 |
| 2010-01-04 | 2009-12-29 | 0.550 | 294,000 | +42,000 | 0.04% | 161,700 |
| 2009-12-29 | 2009-12-24 | 0.625 | 252,000 | -42,000 | 0.04% | 157,500 |
| 2009-12-21 | 2009-12-17 | 0.570 | 294,000 | +42,000 | 0.04% | 167,580 |
| 2009-12-17 | 2009-12-15 | 0.595 | 252,000 | -42,000 | 0.04% | 149,940 |
| 2009-12-11 | 2009-12-09 | 0.565 | 294,000 | +42,000 | 0.04% | 166,110 |
| 2009-12-01 | 2009-11-27 | 0.585 | 252,000 | -18,000 | 0.04% | 147,420 |
| 2009-11-24 | 2009-11-20 | 0.575 | 270,000 | +60,000 | 0.04% | 155,250 |
| 2009-11-19 | 2009-11-17 | 0.645 | 210,000 | +60,000 | 0.03% | 135,450 |
| 2009-09-04 | 2009-09-02 | 0.920 | 150,000 | -21,000 | 0.02% | 138,000 |
| 2009-09-03 | 2009-09-01 | 0.965 | 171,000 | -30,000 | 0.02% | 165,015 |
| 2009-09-02 | 2009-08-31 | 0.960 | 201,000 | +24,000 | 0.03% | 192,960 |
| 2009-09-01 | 2009-08-28 | 0.995 | 177,000 | +6,000 | 0.03% | 176,115 |
| 2009-08-21 | 2009-08-19 | 0.740 | 171,000 | -129,000 | 0.02% | 126,540 |
| 2009-08-20 | 2009-08-18 | 0.820 | 300,000 | -6,000 | 0.04% | 246,000 |
| 2009-08-19 | 2009-08-17 | 0.920 | 306,000 | -18,000 | 0.04% | 281,520 |
| 2009-08-18 | 2009-08-14 | 0.975 | 324,000 | -24,000 | 0.05% | 315,900 |
| 2009-08-17 | 2009-08-13 | 0.980 | 348,000 | +39,000 | 0.05% | 341,040 |
| 2009-08-12 | 2009-08-10 | 1.015 | 309,000 | +21,000 | 0.04% | 313,635 |
| 2009-08-10 | 2009-08-06 | 0.990 | 288,000 | +30,000 | 0.04% | 285,120 |
| 2009-08-07 | 2009-08-05 | 1.000 | 258,000 | +54,000 | 0.04% | 258,000 |
| 2009-08-04 | 2009-07-31 | 1.025 | 204,000 | -18,000 | 0.03% | 209,100 |
| 2009-08-03 | 2009-07-30 | 1.080 | 222,000 | -21,000 | 0.03% | 239,760 |
| 2009-07-31 | 2009-07-29 | 1.115 | 243,000 | +12,000 | 0.04% | 270,945 |
| 2009-07-30 | 2009-07-28 | 1.140 | 231,000 | +33,000 | 0.03% | 263,340 |
| 2009-07-29 | 2009-07-27 | 0.970 | 198,000 | +21,000 | 0.03% | 192,060 |
| 2009-07-27 | 2009-07-23 | 1.060 | 177,000 | +9,000 | 0.03% | 187,620 |
| 2009-07-08 | 2009-07-06 | 1.130 | 168,000 | -9,000 | 0.02% | 189,840 |
| 2009-07-07 | 2009-07-03 | 1.050 | 177,000 | +9,000 | 0.03% | 185,850 |
| 2009-07-06 | 2009-07-02 | 1.150 | 168,000 | -18,000 | 0.02% | 193,200 |
| 2009-07-03 | 2009-06-30 | 1.130 | 186,000 | +18,000 | 0.03% | 210,180 |
| 2009-06-30 | 2009-06-26 | 1.185 | 168,000 | -60,000 | 0.02% | 199,080 |
| 2009-06-25 | 2009-06-23 | 0.620 | 228,000 | -120,000 | 0.04% | 141,360 |
| 2009-06-19 | 2009-06-17 | 0.500 | 348,000 | -24,000 | 0.06% | 174,000 |
| 2009-06-18 | 2009-06-16 | 0.480 | 372,000 | -126,000 | 0.07% | 178,560 |
| 2009-06-15 | 2009-06-11 | 0.540 | 498,000 | +42,000 | 0.09% | 268,920 |
| 2009-06-11 | 2009-06-09 | 0.525 | 456,000 | +192,000 | 0.08% | 239,400 |
| 2009-06-09 | 2009-06-05 | 0.565 | 264,000 | +18,000 | 0.05% | 149,160 |
| 2009-06-05 | 2009-06-03 | 0.525 | 246,000 | +36,000 | 0.04% | 129,150 |
| 2009-04-23 | 2009-04-21 | 0.295 | 210,000 | -60,000 | 0.04% | 61,950 |
| 2009-04-21 | 2009-04-17 | 0.230 | 270,000 | +60,000 | 0.05% | 62,100 |
| 2008-11-05 | 2008-11-03 | 0.485 | 210,000 | -210,000 | 0.05% | 101,850 |
| 2008-10-22 | 2008-10-20 | 0.700 | 420,000 | +210,000 | 0.11% | 294,000 |
| 2008-09-24 | 2008-09-22 | 0.940 | 210,000 | +60,000 | 0.07% | 197,400 |
| 2008-07-16 | 2008-07-14 | 1.300 | 150,000 | -4,500 | 0.06% | 195,000 |
| 2008-05-09 | 2008-05-07 | 1.790 | 154,500 | -30,000 | 0.06% | 276,555 |
| 2008-05-08 | 2008-05-06 | 1.820 | 184,500 | +30,000 | 0.08% | 335,790 |
| 2008-03-20 | 2008-03-18 | 1.750 | 154,500 | -15,000 | 0.06% | 270,375 |
| 2008-03-13 | 2008-03-11 | 2.370 | 169,500 | +15,000 | 0.07% | 401,715 |
| 2008-03-11 | 2008-03-07 | 2.430 | 154,500 | -30,000 | 0.06% | 375,435 |
| 2007-11-26 | 2007-11-22 | 3.300 | 184,500 | -31,500 | 0.08% | 608,850 |
| 2007-11-20 | 2007-11-16 | 4.350 | 216,000 | -118,500 | 0.10% | 939,600 |
| 2007-11-19 | 2007-11-15 | 3.950 | 334,500 | +150,000 | 0.15% | 1,321,275 |
| 2007-11-09 | 2007-11-07 | 3.250 | 184,500 | +3,000 | 0.08% | 599,625 |
| 2007-11-07 | 2007-11-05 | 3.000 | 181,500 | -144,000 | 0.08% | 544,500 |
| 2007-10-23 | 2007-10-18 | 3.250 | 325,500 | -118,500 | 0.15% | 1,057,875 |
| 2007-10-17 | 2007-10-15 | 3.250 | 444,000 | -3,000 | 0.21% | 1,443,000 |
| 2007-10-11 | 2007-10-09 | 3.300 | 447,000 | -30,000 | 0.21% | 1,475,100 |
| 2007-10-10 | 2007-10-08 | 3.150 | 477,000 | +33,000 | 0.22% | 1,502,550 |
| 2007-10-08 | 2007-10-04 | 3.250 | 444,000 | -30,000 | 0.21% | 1,443,000 |
| 2007-10-05 | 2007-10-03 | 3.150 | 474,000 | -240,000 | 0.22% | 1,493,100 |
| 2007-10-04 | 2007-10-02 | 3.450 | 714,000 | +30,000 | 0.33% | 2,463,300 |
| 2007-10-03 | 2007-09-28 | 3.400 | 684,000 | +36,000 | 0.37% | 2,325,600 |
| 2007-09-27 | 2007-09-24 | 3.000 | 648,000 | +603,000 | 0.35% | 1,944,000 |
| 2007-09-20 | 2007-09-18 | 3.050 | 45,000 | +45,000 | 0.02% | 137,250 |
| 2007-08-15 | 2007-08-13 | 8.100 | 0 | -1,500 | ||
| 2007-08-13 | 2007-08-09 | 8.500 | 1,500 | +1,500 | 0.00% | 12,750 |
| 2007-07-25 | 2007-07-23 | 8.760 | 0 | -15,000 | ||
| 2007-07-16 | 2007-07-12 | 7.540 | 15,000 | -30,000 | 0.03% | 113,100 |
| 2007-07-13 | 2007-07-11 | 6.820 | 45,000 | -15,000 | 0.10% | 306,900 |
| 2007-07-12 | 2007-07-10 | 5.980 | 60,000 | +30,000 | 0.13% | 358,800 |
| 2007-07-11 | 2007-07-09 | 5.700 | 30,000 | +30,000 | 0.07% | 171,000 |
| 2007-07-05 | 2007-07-03 | 4.480 | 0 | -3,000 | ||
| 2007-06-29 | 2007-06-27 | 4.200 | 3,000 | -1,500 | 0.01% | 12,600 |
| 2007-06-26 | 2007-06-22 | 4.000 | 4,500 | 0.01% | 18,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy