History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 10,500 +0 0.00% 220
2025-10-13 2025-10-09 0.023 10,500 +0 0.00% 242
2025-10-10 2025-10-08 0.023 10,500 +0 0.00% 242
2025-10-09 2025-10-06 0.022 10,500 +0 0.00% 231
2025-10-08 2025-10-03 0.020 10,500 +0 0.00% 210
2025-10-06 2025-10-02 0.023 10,500 +0 0.00% 242
2025-10-03 2025-09-30 0.027 10,500 +0 0.00% 284
2025-10-02 2025-09-29 0.028 10,500 +0 0.00% 294
2025-09-30 2025-09-26 0.026 10,500 +0 0.00% 273
2025-09-29 2025-09-25 0.026 10,500 +0 0.00% 273
2025-09-26 2025-09-24 0.027 10,500 +0 0.00% 284
2025-09-25 2025-09-23 0.026 10,500 +0 0.00% 273
2025-09-24 2025-09-22 0.028 10,500 +0 0.00% 294
2025-09-23 2025-09-19 0.026 10,500 +0 0.00% 273
2025-09-22 2025-09-18 0.026 10,500 +0 0.00% 273
2025-09-19 2025-09-17 0.025 10,500 +0 0.00% 262
2025-09-18 2025-09-16 0.023 10,500 +0 0.00% 242
2025-09-17 2025-09-15 0.026 10,500 +0 0.00% 273
2025-09-16 2025-09-12 0.029 10,500 +0 0.00% 304
2025-09-15 2025-09-11 0.029 10,500 +0 0.00% 304
2025-09-12 2025-09-10 0.030 10,500 +0 0.00% 315
2025-09-11 2025-09-09 0.031 10,500 +0 0.00% 326
2025-09-10 2025-09-08 0.031 10,500 +0 0.00% 326
2025-09-09 2025-09-05 0.031 10,500 +0 0.00% 326
2025-09-08 2025-09-04 0.030 10,500 +0 0.00% 315
2025-09-05 2025-09-03 0.031 10,500 +0 0.00% 326
2025-09-04 2025-09-02 0.031 10,500 +0 0.00% 326
2025-09-03 2025-09-01 0.030 10,500 +0 0.00% 315
2025-09-02 2025-08-29 0.033 10,500 +0 0.00% 346
2025-09-01 2025-08-28 0.034 10,500 +0 0.00% 357
2025-08-29 2025-08-27 0.032 10,500 +0 0.00% 336
2025-08-28 2025-08-26 0.034 10,500 +0 0.00% 357
2025-08-27 2025-08-25 0.032 10,500 +0 0.00% 336
2025-08-26 2025-08-22 0.031 10,500 +0 0.00% 326
2025-08-25 2025-08-21 0.031 10,500 +0 0.00% 326
2025-08-22 2025-08-20 0.031 10,500 +0 0.00% 326
2025-08-21 2025-08-19 0.033 10,500 +0 0.00% 346
2025-08-20 2025-08-18 0.032 10,500 +0 0.00% 336
2025-08-19 2025-08-15 0.032 10,500 +0 0.00% 336
2025-08-18 2025-08-14 0.031 10,500 +0 0.00% 326
2025-08-15 2025-08-13 0.031 10,500 +0 0.00% 326
2025-08-14 2025-08-12 0.030 10,500 +0 0.00% 315
2025-08-13 2025-08-11 0.030 10,500 +0 0.00% 315
2025-08-12 2025-08-08 0.032 10,500 +0 0.00% 336
2025-08-11 2025-08-07 0.031 10,500 +0 0.00% 326
2025-08-08 2025-08-06 0.030 10,500 +0 0.00% 315
2025-08-07 2025-08-05 0.030 10,500 +0 0.00% 315
2025-08-06 2025-08-04 0.029 10,500 +0 0.00% 304
2025-08-05 2025-08-01 0.030 10,500 +0 0.00% 315
2025-08-04 2025-07-31 0.031 10,500 +0 0.00% 326
2025-08-01 2025-07-30 0.032 10,500 +0 0.00% 336
2025-07-31 2025-07-29 0.032 10,500 +0 0.00% 336
2025-07-30 2025-07-28 0.033 10,500 +0 0.00% 346
2025-07-29 2025-07-25 0.035 10,500 +0 0.00% 368
2025-07-28 2025-07-24 0.036 10,500 +0 0.00% 378
2025-07-25 2025-07-23 0.033 10,500 +0 0.00% 346
2025-07-24 2025-07-22 0.035 10,500 +0 0.00% 368
2025-07-23 2025-07-21 0.036 10,500 +0 0.00% 378
2025-07-22 2025-07-18 0.036 10,500 +0 0.00% 378
2025-07-21 2025-07-17 0.035 10,500 +0 0.00% 368
2025-07-18 2025-07-16 0.034 10,500 +0 0.00% 357
2025-07-17 2025-07-15 0.035 10,500 +0 0.00% 368
2025-07-16 2025-07-14 0.035 10,500 +0 0.00% 368
2025-07-15 2025-07-11 0.031 10,500 +0 0.00% 326
2025-07-14 2025-07-10 0.033 10,500 +0 0.00% 346
2025-07-11 2025-07-09 0.032 10,500 +0 0.00% 336
2025-07-10 2025-07-08 0.031 10,500 +0 0.00% 326
2025-07-09 2025-07-07 0.031 10,500 +0 0.00% 326
2025-07-08 2025-07-04 0.031 10,500 +0 0.00% 326
2025-07-07 2025-07-03 0.031 10,500 +0 0.00% 326
2025-07-04 2025-07-02 0.031 10,500 +0 0.00% 326
2025-07-03 2025-06-30 0.031 10,500 +0 0.00% 326
2025-07-02 2025-06-27 0.033 10,500 +0 0.00% 346
2025-06-30 2025-06-26 0.034 10,500 +0 0.00% 357
2025-06-27 2025-06-25 0.033 10,500 +0 0.00% 346
2025-06-26 2025-06-24 0.032 10,500 +0 0.00% 336
2025-06-25 2025-06-23 0.032 10,500 +0 0.00% 336
2025-06-24 2025-06-20 0.033 10,500 +0 0.00% 346
2025-06-23 2025-06-19 0.035 10,500 +0 0.00% 368
2025-06-20 2025-06-18 0.036 10,500 +0 0.00% 378
2025-06-19 2025-06-17 0.034 10,500 +0 0.00% 357
2025-06-18 2025-06-16 0.035 10,500 +0 0.00% 368
2025-06-17 2025-06-13 0.032 10,500 +0 0.00% 336
2025-06-16 2025-06-12 0.032 10,500 +0 0.00% 336
2025-06-13 2025-06-11 0.036 10,500 +0 0.00% 378
2025-06-12 2025-06-10 0.035 10,500 +0 0.00% 368
2025-06-11 2025-06-09 0.035 10,500 +0 0.00% 368
2025-06-10 2025-06-06 0.036 10,500 +0 0.00% 378
2025-06-09 2025-06-05 0.037 10,500 +0 0.00% 388
2025-06-06 2025-06-04 0.037 10,500 +0 0.00% 388
2025-06-05 2025-06-03 0.037 10,500 +0 0.00% 388
2025-06-04 2025-06-02 0.038 10,500 +0 0.00% 399
2025-06-03 2025-05-30 0.037 10,500 +0 0.00% 388
2025-06-02 2025-05-29 0.037 10,500 +0 0.00% 388
2025-05-30 2025-05-28 0.036 10,500 +0 0.00% 378
2025-05-29 2025-05-27 0.036 10,500 +0 0.00% 378
2025-05-28 2025-05-26 0.036 10,500 +0 0.00% 378
2025-05-27 2025-05-23 0.037 10,500 +0 0.00% 388
2025-05-26 2025-05-22 0.035 10,500 +0 0.00% 368
2025-05-23 2025-05-21 0.037 10,500 +0 0.00% 388
2025-05-22 2025-05-20 0.036 10,500 +0 0.00% 378
2025-05-21 2025-05-19 0.036 10,500 +0 0.00% 378
2025-05-20 2025-05-16 0.035 10,500 +0 0.00% 368
2025-05-19 2025-05-15 0.035 10,500 +0 0.00% 368
2025-05-16 2025-05-14 0.034 10,500 +0 0.00% 357
2025-05-15 2025-05-13 0.034 10,500 +0 0.00% 357
2025-05-14 2025-05-12 0.037 10,500 +0 0.00% 388
2025-05-13 2025-05-09 0.037 10,500 +0 0.00% 388
2025-05-12 2025-05-08 0.038 10,500 +0 0.00% 399
2025-05-09 2025-05-07 0.037 10,500 +0 0.00% 388
2025-05-08 2025-05-06 0.037 10,500 +0 0.00% 388
2025-05-07 2025-05-02 0.037 10,500 +0 0.00% 388
2025-05-06 2025-04-30 0.037 10,500 +0 0.00% 388
2025-05-02 2025-04-29 0.037 10,500 +0 0.00% 388
2025-04-30 2025-04-28 0.039 10,500 +0 0.00% 410
2025-04-29 2025-04-25 0.038 10,500 +0 0.00% 399
2025-04-28 2025-04-24 0.037 10,500 +0 0.00% 388
2025-04-25 2025-04-23 0.037 10,500 +0 0.00% 388
2025-04-24 2025-04-22 0.037 10,500 +0 0.00% 388
2025-04-23 2025-04-17 0.038 10,500 +0 0.00% 399
2025-04-22 2025-04-16 0.039 10,500 +0 0.00% 410
2025-04-17 2025-04-15 0.040 10,500 +0 0.00% 420
2025-04-16 2025-04-14 0.040 10,500 +0 0.00% 420
2025-04-15 2025-04-11 0.040 10,500 +0 0.00% 420
2025-04-14 2025-04-10 0.039 10,500 +0 0.00% 410
2025-04-11 2025-04-09 0.041 10,500 +0 0.00% 430
2025-04-10 2025-04-08 0.040 10,500 +0 0.00% 420
2025-04-09 2025-04-07 0.041 10,500 +0 0.00% 430
2025-04-08 2025-04-03 0.047 10,500 +0 0.00% 494
2025-04-07 2025-04-02 0.049 10,500 +0 0.00% 514
2025-04-03 2025-04-01 0.048 10,500 +0 0.00% 504
2025-04-02 2025-03-31 0.048 10,500 +0 0.00% 504
2025-04-01 2025-03-28 0.050 10,500 +0 0.00% 525
2025-03-31 2025-03-27 0.045 10,500 +0 0.00% 472
2025-03-28 2025-03-26 0.047 10,500 +0 0.00% 494
2025-03-27 2025-03-25 0.044 10,500 +0 0.00% 462
2025-03-26 2025-03-24 0.042 10,500 +0 0.00% 441
2025-03-25 2025-03-21 0.042 10,500 +0 0.00% 441
2025-03-24 2025-03-20 0.041 10,500 +0 0.00% 430
2025-03-21 2025-03-19 0.041 10,500 +0 0.00% 430
2025-03-20 2025-03-18 0.039 10,500 +0 0.00% 410
2025-03-19 2025-03-17 0.038 10,500 +0 0.00% 399
2025-03-18 2025-03-14 0.036 10,500 +0 0.00% 378
2025-03-17 2025-03-13 0.035 10,500 +0 0.00% 368
2025-03-14 2025-03-12 0.036 10,500 +0 0.00% 378
2025-03-13 2025-03-11 0.036 10,500 +0 0.00% 378
2025-03-12 2025-03-10 0.039 10,500 +0 0.00% 410
2025-03-11 2025-03-07 0.038 10,500 +0 0.00% 399
2025-03-10 2025-03-06 0.036 10,500 +0 0.00% 378
2025-03-07 2025-03-05 0.036 10,500 +0 0.00% 378
2025-03-06 2025-03-04 0.035 10,500 +0 0.00% 368
2025-03-05 2025-03-03 0.036 10,500 +0 0.00% 378
2025-03-04 2025-02-28 0.036 10,500 +0 0.00% 378
2025-03-03 2025-02-27 0.036 10,500 +0 0.00% 378
2025-02-28 2025-02-26 0.035 10,500 +0 0.00% 368
2025-02-27 2025-02-25 0.035 10,500 +0 0.00% 368
2025-02-26 2025-02-24 0.039 10,500 +0 0.00% 410
2025-02-25 2025-02-21 0.040 10,500 +0 0.00% 420
2025-02-24 2025-02-20 0.040 10,500 +0 0.00% 420
2025-02-21 2025-02-19 0.050 10,500 +0 0.00% 525
2025-02-20 2025-02-18 0.051 10,500 +0 0.00% 536
2025-02-19 2025-02-17 0.054 10,500 +0 0.00% 567
2025-02-18 2025-02-14 0.046 10,500 +0 0.00% 483
2025-02-17 2025-02-13 0.039 10,500 +0 0.00% 410
2025-02-14 2025-02-12 0.036 10,500 +0 0.00% 378
2025-02-13 2025-02-11 0.034 10,500 +0 0.00% 357
2025-02-12 2025-02-10 0.033 10,500 +0 0.00% 346
2025-02-11 2025-02-07 0.032 10,500 +0 0.00% 336
2025-02-10 2025-02-06 0.033 10,500 +0 0.00% 346
2025-02-07 2025-02-05 0.026 10,500 +0 0.00% 273
2025-02-06 2025-02-04 0.022 10,500 +0 0.00% 231
2025-02-05 2025-02-03 0.022 10,500 +0 0.00% 231
2025-02-04 2025-01-28 0.022 10,500 +0 0.00% 231
2025-02-03 2025-01-24 0.016 10,500 +0 0.00% 168
2025-01-27 2025-01-23 0.018 10,500 +0 0.00% 189
2025-01-24 2025-01-22 0.018 10,500 +0 0.00% 189
2025-01-23 2025-01-21 0.019 10,500 +0 0.00% 200
2025-01-22 2025-01-20 0.020 10,500 +0 0.00% 210
2025-01-21 2025-01-17 0.020 10,500 +0 0.00% 210
2025-01-20 2025-01-16 0.019 10,500 +0 0.00% 200
2025-01-17 2025-01-15 0.018 10,500 +0 0.00% 189
2025-01-16 2025-01-14 0.018 10,500 +0 0.00% 189
2025-01-15 2025-01-13 0.019 10,500 +0 0.00% 200
2025-01-14 2025-01-10 0.019 10,500 +0 0.00% 200
2025-01-13 2025-01-09 0.019 10,500 +0 0.00% 200
2025-01-10 2025-01-08 0.018 10,500 +0 0.00% 189
2025-01-09 2025-01-07 0.019 10,500 +0 0.00% 200
2025-01-08 2025-01-06 0.020 10,500 +0 0.00% 210
2025-01-07 2025-01-03 0.020 10,500 +0 0.00% 210
2025-01-06 2025-01-02 0.019 10,500 +0 0.00% 200
2025-01-03 2024-12-31 0.018 10,500 +0 0.00% 189
2025-01-02 2024-12-27 0.015 10,500 +0 0.00% 158
2024-12-30 2024-12-24 0.013 10,500 +0 0.00% 136
2024-12-27 2024-12-20 0.013 10,500 +0 0.00% 136
2024-12-23 2024-12-19 0.014 10,500 +0 0.00% 147
2024-12-20 2024-12-18 0.012 10,500 +0 0.00% 126
2024-12-19 2024-12-17 0.012 10,500 +0 0.00% 126
2024-12-18 2024-12-16 0.012 10,500 +0 0.00% 126
2024-12-17 2024-12-13 0.013 10,500 +0 0.00% 136
2024-12-16 2024-12-12 0.012 10,500 +0 0.00% 126
2024-12-13 2024-12-11 0.013 10,500 +0 0.00% 136
2024-12-12 2024-12-10 0.013 10,500 +0 0.00% 136
2024-12-11 2024-12-09 0.012 10,500 +0 0.00% 126
2024-12-10 2024-12-06 0.013 10,500 +0 0.00% 136
2024-12-09 2024-12-05 0.012 10,500 +0 0.00% 126
2024-12-06 2024-12-04 0.012 10,500 +0 0.00% 126
2024-12-05 2024-12-03 0.012 10,500 +0 0.00% 126
2024-12-04 2024-12-02 0.013 10,500 +0 0.00% 136
2024-12-03 2024-11-29 0.013 10,500 +0 0.00% 136
2024-12-02 2024-11-28 0.012 10,500 +0 0.00% 126
2024-11-29 2024-11-27 0.012 10,500 +0 0.00% 126
2024-11-28 2024-11-26 0.012 10,500 +0 0.00% 126
2024-11-27 2024-11-25 0.012 10,500 +0 0.00% 126
2024-11-26 2024-11-22 0.012 10,500 +0 0.00% 126
2024-11-25 2024-11-21 0.012 10,500 +0 0.00% 126
2024-11-22 2024-11-20 0.012 10,500 +0 0.00% 126
2024-11-21 2024-11-19 0.011 10,500 +0 0.00% 116
2024-11-20 2024-11-18 0.013 10,500 +0 0.00% 136
2024-11-19 2024-11-15 0.014 10,500 +0 0.00% 147
2024-11-18 2024-11-14 0.013 10,500 +0 0.00% 136
2024-11-15 2024-11-13 0.015 10,500 +0 0.00% 158
2024-11-14 2024-11-12 0.015 10,500 +0 0.00% 158
2024-11-13 2024-11-11 0.016 10,500 +0 0.00% 168
2024-11-12 2024-11-08 0.017 10,500 +0 0.00% 178
2024-11-11 2024-11-07 0.017 10,500 +0 0.00% 178
2024-11-08 2024-11-06 0.017 10,500 +0 0.00% 178
2024-11-07 2024-11-05 0.017 10,500 +0 0.00% 178
2024-11-06 2024-11-04 0.016 10,500 +0 0.00% 168
2024-11-05 2024-11-01 0.016 10,500 +0 0.00% 168
2024-11-04 2024-10-31 0.016 10,500 +0 0.00% 168
2024-11-01 2024-10-30 0.017 10,500 +0 0.00% 178
2024-10-31 2024-10-29 0.016 10,500 +0 0.00% 168
2024-10-30 2024-10-28 0.016 10,500 +0 0.00% 168
2024-10-29 2024-10-25 0.016 10,500 +0 0.00% 168
2024-10-28 2024-10-24 0.016 10,500 +0 0.00% 168
2024-10-25 2024-10-23 0.016 10,500 +0 0.00% 168
2024-10-24 2024-10-22 0.016 10,500 +0 0.00% 168
2024-10-23 2024-10-21 0.015 10,500 +0 0.00% 158
2024-10-22 2024-10-18 0.017 10,500 +0 0.00% 178
2024-10-21 2024-10-17 0.017 10,500 +0 0.00% 178
2024-10-18 2024-10-16 0.018 10,500 +0 0.00% 189
2024-10-17 2024-10-15 0.016 10,500 +0 0.00% 168
2024-10-16 2024-10-14 0.018 10,500 +0 0.00% 189
2024-10-15 2024-10-10 0.017 10,500 +0 0.00% 178
2024-10-14 2024-10-09 0.017 10,500 +0 0.00% 178
2024-10-10 2024-10-08 0.019 10,500 +0 0.00% 200
2024-10-09 2024-10-07 0.020 10,500 +0 0.00% 210
2024-10-08 2024-10-04 0.017 10,500 +0 0.00% 178
2024-10-07 2024-10-03 0.016 10,500 +0 0.00% 168
2024-10-04 2024-10-02 0.013 10,500 +0 0.00% 136
2024-10-03 2024-09-30 0.013 10,500 +0 0.00% 136
2024-10-02 2024-09-27 0.012 10,500 +0 0.00% 126
2024-09-30 2024-09-26 0.012 10,500 +0 0.00% 126
2024-09-27 2024-09-25 0.012 10,500 +0 0.00% 126
2024-09-26 2024-09-24 0.012 10,500 +0 0.00% 126
2024-09-25 2024-09-23 0.013 10,500 +0 0.00% 136
2024-09-24 2024-09-20 0.013 10,500 +0 0.00% 136
2024-09-23 2024-09-19 0.014 10,500 +0 0.00% 147
2024-09-20 2024-09-17 0.015 10,500 +0 0.00% 158
2024-09-19 2024-09-16 0.015 10,500 +0 0.00% 158
2024-09-17 2024-09-13 0.015 10,500 +0 0.00% 158
2024-09-16 2024-09-12 0.013 10,500 +0 0.00% 136
2024-09-13 2024-09-11 0.012 10,500 +0 0.00% 126
2024-09-12 2024-09-10 0.011 10,500 +0 0.00% 116
2024-09-11 2024-09-09 0.012 10,500 +0 0.00% 126
2024-09-10 2024-09-05 0.010 10,500 +0 0.00% 105
2024-09-09 2024-09-04 0.014 10,500 +0 0.00% 147
2024-09-05 2024-09-03 0.013 10,500 +0 0.00% 136
2024-09-04 2024-09-02 0.015 10,500 +0 0.00% 158
2024-09-03 2024-08-30 0.013 10,500 +0 0.00% 136
2024-09-02 2024-08-29 0.013 10,500 +0 0.00% 136
2024-08-30 2024-08-28 0.012 10,500 +0 0.00% 126
2024-08-29 2024-08-27 0.013 10,500 +0 0.00% 136
2024-08-28 2024-08-26 0.014 10,500 +0 0.00% 147
2024-08-27 2024-08-23 0.014 10,500 +0 0.00% 147
2024-08-26 2024-08-22 0.013 10,500 +0 0.00% 136
2024-08-23 2024-08-21 0.013 10,500 +0 0.00% 136
2024-08-22 2024-08-20 0.015 10,500 +0 0.00% 158
2024-08-21 2024-08-19 0.015 10,500 +0 0.00% 158
2024-08-20 2024-08-16 0.015 10,500 +0 0.00% 158
2024-08-19 2024-08-15 0.013 10,500 +0 0.00% 136
2024-08-16 2024-08-14 0.014 10,500 +0 0.00% 147
2024-08-15 2024-08-13 0.014 10,500 +0 0.00% 147
2024-08-14 2024-08-12 0.015 10,500 +0 0.00% 158
2024-08-13 2024-08-09 0.014 10,500 +0 0.00% 147
2024-08-12 2024-08-08 0.013 10,500 +0 0.00% 136
2024-08-09 2024-08-07 0.014 10,500 +0 0.00% 147
2024-08-08 2024-08-06 0.014 10,500 +0 0.00% 147
2024-08-07 2024-08-05 0.014 10,500 +0 0.00% 147
2024-08-06 2024-08-02 0.014 10,500 +0 0.00% 147
2024-08-05 2024-08-01 0.014 10,500 +0 0.00% 147
2024-08-02 2024-07-31 0.015 10,500 +0 0.00% 158
2024-08-01 2024-07-30 0.014 10,500 +0 0.00% 147
2024-07-31 2024-07-29 0.014 10,500 +0 0.00% 147
2024-07-30 2024-07-26 0.016 10,500 +0 0.00% 168
2024-07-29 2024-07-25 0.016 10,500 +0 0.00% 168
2024-07-26 2024-07-24 0.017 10,500 +0 0.00% 178
2024-07-25 2024-07-23 0.016 10,500 +0 0.00% 168
2024-07-24 2024-07-22 0.017 10,500 +0 0.00% 178
2024-07-23 2024-07-19 0.014 10,500 +0 0.00% 147
2024-07-22 2024-07-18 0.015 10,500 +0 0.00% 158
2024-07-19 2024-07-17 0.016 10,500 +0 0.00% 168
2024-07-18 2024-07-16 0.016 10,500 +0 0.00% 168
2024-07-17 2024-07-15 0.015 10,500 +0 0.00% 158
2024-07-16 2024-07-12 0.017 10,500 +0 0.00% 178
2024-07-15 2024-07-11 0.017 10,500 +0 0.00% 178
2024-07-12 2024-07-10 0.017 10,500 +0 0.00% 178
2024-07-11 2024-07-09 0.017 10,500 +0 0.00% 178
2024-07-10 2024-07-08 0.017 10,500 +0 0.00% 178
2024-07-09 2024-07-05 0.017 10,500 +0 0.00% 178
2024-07-08 2024-07-04 0.016 10,500 +0 0.00% 168
2024-07-05 2024-07-03 0.017 10,500 +0 0.00% 178
2024-07-04 2024-07-02 0.017 10,500 +0 0.00% 178
2024-07-03 2024-06-28 0.016 10,500 +0 0.00% 168
2024-07-02 2024-06-27 0.016 10,500 +0 0.00% 168
2024-06-28 2024-06-26 0.018 10,500 +0 0.00% 189
2024-06-27 2024-06-25 0.018 10,500 +0 0.00% 189
2024-06-26 2024-06-24 0.018 10,500 +0 0.00% 189
2024-06-25 2024-06-21 0.018 10,500 +0 0.00% 189
2024-06-24 2024-06-20 0.019 10,500 +0 0.00% 200
2024-06-21 2024-06-19 0.019 10,500 +0 0.00% 200
2024-06-20 2024-06-18 0.019 10,500 +0 0.00% 200
2024-06-19 2024-06-17 0.019 10,500 +0 0.00% 200
2024-06-18 2024-06-14 0.019 10,500 +0 0.00% 200
2024-06-17 2024-06-13 0.019 10,500 +0 0.00% 200
2024-06-14 2024-06-12 0.019 10,500 +0 0.00% 200
2024-06-13 2024-06-11 0.019 10,500 +0 0.00% 200
2024-06-12 2024-06-07 0.019 10,500 +0 0.00% 200
2024-06-11 2024-06-06 0.019 10,500 +0 0.00% 200
2024-06-07 2024-06-05 0.018 10,500 +0 0.00% 189
2024-06-06 2024-06-04 0.020 10,500 +0 0.00% 210
2024-06-05 2024-06-03 0.020 10,500 +0 0.00% 210
2024-06-04 2024-05-31 0.021 10,500 +0 0.00% 220
2024-06-03 2024-05-30 0.021 10,500 +0 0.00% 220
2024-05-31 2024-05-29 0.024 10,500 +0 0.00% 252
2024-05-30 2024-05-28 0.019 10,500 +0 0.00% 200
2024-05-29 2024-05-27 0.019 10,500 +0 0.00% 200
2024-05-28 2024-05-24 0.019 10,500 +0 0.00% 200
2024-05-27 2024-05-23 0.019 10,500 +0 0.00% 200
2024-05-24 2024-05-22 0.020 10,500 +0 0.00% 210
2024-05-23 2024-05-21 0.024 10,500 +0 0.00% 252
2024-05-22 2024-05-20 0.022 10,500 +0 0.00% 231
2024-05-21 2024-05-17 0.022 10,500 +0 0.00% 231
2024-05-20 2024-05-16 0.020 10,500 +0 0.00% 210
2024-05-17 2024-05-14 0.022 10,500 +0 0.00% 231
2024-05-16 2024-05-13 0.023 10,500 +0 0.00% 242
2024-05-14 2024-05-10 0.022 10,500 +0 0.00% 231
2024-05-13 2024-05-09 0.021 10,500 +0 0.00% 220
2024-05-10 2024-05-08 0.023 10,500 +0 0.00% 242
2024-05-09 2024-05-07 0.023 10,500 +0 0.00% 242
2024-05-08 2024-05-06 0.023 10,500 +0 0.00% 242
2024-05-07 2024-05-03 0.023 10,500 +0 0.00% 242
2024-05-06 2024-05-02 0.023 10,500 +0 0.00% 242
2024-05-03 2024-04-30 0.022 10,500 +0 0.00% 231
2024-05-02 2024-04-29 0.023 10,500 +0 0.00% 242
2024-04-30 2024-04-26 0.021 10,500 +0 0.00% 220
2024-04-29 2024-04-25 0.021 10,500 +0 0.00% 220
2024-04-26 2024-04-24 0.024 10,500 +0 0.00% 252
2024-04-25 2024-04-23 0.025 10,500 +0 0.00% 262
2024-04-24 2024-04-22 0.023 10,500 +0 0.00% 242
2024-04-23 2024-04-19 0.024 10,500 +0 0.00% 252
2024-04-22 2024-04-18 0.024 10,500 +0 0.00% 252
2024-04-19 2024-04-17 0.025 10,500 +0 0.00% 262
2024-04-18 2024-04-16 0.024 10,500 +0 0.00% 252
2024-04-17 2024-04-15 0.026 10,500 +0 0.00% 273
2024-04-16 2024-04-12 0.026 10,500 +0 0.00% 273
2024-04-15 2024-04-11 0.026 10,500 +0 0.00% 273
2024-04-12 2024-04-10 0.026 10,500 +0 0.00% 273
2024-04-11 2024-04-09 0.026 10,500 +0 0.00% 273
2024-04-10 2024-04-08 0.025 10,500 +0 0.00% 262
2024-04-09 2024-04-05 0.025 10,500 +0 0.00% 262
2024-04-08 2024-04-03 0.025 10,500 +0 0.00% 262
2024-04-05 2024-04-02 0.024 10,500 +0 0.00% 252
2024-04-03 2024-03-28 0.026 10,500 +0 0.00% 273
2024-04-02 2024-03-27 0.026 10,500 +0 0.00% 273
2024-03-28 2024-03-26 0.026 10,500 +0 0.00% 273
2024-03-27 2024-03-25 0.026 10,500 +0 0.00% 273
2024-03-26 2024-03-22 0.026 10,500 +0 0.00% 273
2024-03-25 2024-03-21 0.026 10,500 +0 0.00% 273
2024-03-22 2024-03-20 0.026 10,500 +0 0.00% 273
2024-03-21 2024-03-19 0.026 10,500 +0 0.00% 273
2024-03-20 2024-03-18 0.026 10,500 +0 0.00% 273
2024-03-19 2024-03-15 0.025 10,500 +0 0.00% 262
2024-03-18 2024-03-14 0.027 10,500 +0 0.00% 284
2024-03-15 2024-03-13 0.027 10,500 +0 0.00% 284
2024-03-14 2024-03-12 0.027 10,500 +0 0.00% 284
2024-03-13 2024-03-11 0.027 10,500 +0 0.00% 284
2024-03-12 2024-03-08 0.027 10,500 +0 0.00% 284
2024-03-11 2024-03-07 0.027 10,500 +0 0.00% 284
2024-03-08 2024-03-06 0.027 10,500 +0 0.00% 284
2024-03-07 2024-03-05 0.027 10,500 +0 0.00% 284
2024-03-06 2024-03-04 0.028 10,500 +0 0.00% 294
2024-03-05 2024-03-01 0.025 10,500 +0 0.00% 262
2024-03-04 2024-02-29 0.025 10,500 +0 0.00% 262
2024-03-01 2024-02-28 0.026 10,500 +0 0.00% 273
2024-02-29 2024-02-27 0.028 10,500 +0 0.00% 294
2024-02-28 2024-02-26 0.028 10,500 +0 0.00% 294
2024-02-27 2024-02-23 0.022 10,500 +0 0.00% 231
2024-02-26 2024-02-22 0.027 10,500 +0 0.00% 284
2024-02-23 2024-02-21 0.028 10,500 +0 0.00% 294
2024-02-22 2024-02-20 0.023 10,500 +0 0.00% 242
2024-02-21 2024-02-19 0.022 10,500 +0 0.00% 231
2024-02-20 2024-02-16 0.022 10,500 +0 0.00% 231
2024-02-19 2024-02-15 0.023 10,500 +0 0.00% 242
2024-02-16 2024-02-14 0.022 10,500 +0 0.00% 231
2024-02-15 2024-02-09 0.022 10,500 +0 0.00% 231
2024-02-14 2024-02-07 0.021 10,500 +0 0.00% 220
2024-02-08 2024-02-06 0.020 10,500 +0 0.00% 210
2024-02-07 2024-02-05 0.021 10,500 +0 0.00% 220
2024-02-06 2024-02-02 0.021 10,500 +0 0.00% 220
2024-02-05 2024-02-01 0.021 10,500 +0 0.00% 220
2024-02-02 2024-01-31 0.020 10,500 +0 0.00% 210
2024-02-01 2024-01-30 0.021 10,500 +0 0.00% 220
2024-01-31 2024-01-29 0.018 10,500 +0 0.00% 189
2024-01-30 2024-01-26 0.022 10,500 +0 0.00% 231
2024-01-29 2024-01-25 0.022 10,500 +0 0.00% 231
2024-01-26 2024-01-24 0.022 10,500 +0 0.00% 231
2024-01-25 2024-01-23 0.022 10,500 +0 0.00% 231
2024-01-24 2024-01-22 0.020 10,500 +0 0.00% 210
2024-01-23 2024-01-19 0.022 10,500 +0 0.00% 231
2024-01-22 2024-01-18 0.022 10,500 +0 0.00% 231
2024-01-19 2024-01-17 0.020 10,500 +0 0.00% 210
2024-01-18 2024-01-16 0.022 10,500 +0 0.00% 231
2024-01-17 2024-01-15 0.023 10,500 +0 0.00% 242
2024-01-16 2024-01-12 0.023 10,500 +0 0.00% 242
2024-01-15 2024-01-11 0.023 10,500 +0 0.00% 242
2024-01-12 2024-01-10 0.023 10,500 +0 0.00% 242
2024-01-11 2024-01-09 0.022 10,500 +0 0.00% 231
2024-01-10 2024-01-08 0.024 10,500 +0 0.00% 252
2024-01-09 2024-01-05 0.024 10,500 +0 0.00% 252
2024-01-08 2024-01-04 0.025 10,500 +0 0.00% 262
2024-01-05 2024-01-03 0.025 10,500 +0 0.00% 262
2024-01-04 2024-01-02 0.023 10,500 +0 0.00% 242
2024-01-03 2023-12-29 0.023 10,500 +0 0.00% 242
2024-01-02 2023-12-28 0.022 10,500 +0 0.00% 231
2023-12-29 2023-12-27 0.022 10,500 +0 0.00% 231
2023-12-28 2023-12-22 0.021 10,500 +0 0.00% 220
2023-12-27 2023-12-21 0.020 10,500 +0 0.00% 210
2023-12-22 2023-12-20 0.022 10,500 +0 0.00% 231
2023-12-21 2023-12-19 0.021 10,500 +0 0.00% 220
2023-12-20 2023-12-18 0.018 10,500 +0 0.00% 189
2023-12-19 2023-12-15 0.024 10,500 +0 0.00% 252
2023-12-18 2023-12-14 0.024 10,500 +0 0.00% 252
2023-12-15 2023-12-13 0.024 10,500 +0 0.00% 252
2023-12-14 2023-12-12 0.024 10,500 +0 0.00% 252
2023-12-13 2023-12-11 0.023 10,500 +0 0.00% 242
2023-12-12 2023-12-08 0.023 10,500 +0 0.00% 242
2023-12-11 2023-12-07 0.023 10,500 +0 0.00% 242
2023-12-08 2023-12-06 0.022 10,500 +0 0.00% 231
2023-12-07 2023-12-05 0.022 10,500 +0 0.00% 231
2023-12-06 2023-12-04 0.022 10,500 +0 0.00% 231
2023-12-05 2023-12-01 0.023 10,500 +0 0.00% 242
2023-12-04 2023-11-30 0.023 10,500 +0 0.00% 242
2023-12-01 2023-11-29 0.021 10,500 +0 0.00% 220
2023-11-30 2023-11-28 0.023 10,500 +0 0.00% 242
2023-11-29 2023-11-27 0.023 10,500 +0 0.00% 242
2023-11-28 2023-11-24 0.023 10,500 +0 0.00% 242
2023-11-27 2023-11-23 0.023 10,500 +0 0.00% 242
2023-11-24 2023-11-22 0.023 10,500 +0 0.00% 242
2023-11-23 2023-11-21 0.021 10,500 +0 0.00% 220
2023-11-22 2023-11-20 0.024 10,500 +0 0.00% 252
2023-11-21 2023-11-17 0.024 10,500 +0 0.00% 252
2023-11-20 2023-11-16 0.022 10,500 +0 0.00% 231
2023-11-17 2023-11-15 0.023 10,500 +0 0.00% 242
2023-11-16 2023-11-14 0.023 10,500 +0 0.00% 242
2023-11-15 2023-11-13 0.022 10,500 +0 0.00% 231
2023-11-14 2023-11-10 0.022 10,500 +0 0.00% 231
2023-11-13 2023-11-09 0.021 10,500 +0 0.00% 220
2023-11-10 2023-11-08 0.021 10,500 +0 0.00% 220
2023-11-09 2023-11-07 0.023 10,500 +0 0.00% 242
2023-11-08 2023-11-06 0.021 10,500 +0 0.00% 220
2023-11-07 2023-11-03 0.024 10,500 +0 0.00% 252
2023-11-06 2023-11-02 0.020 10,500 +0 0.00% 210
2023-11-03 2023-11-01 0.022 10,500 +0 0.00% 231
2023-11-02 2023-10-31 0.020 10,500 +0 0.00% 210
2023-11-01 2023-10-30 0.023 10,500 +0 0.00% 242
2023-10-31 2023-10-27 0.022 10,500 +0 0.00% 231
2023-10-30 2023-10-26 0.020 10,500 +0 0.00% 210
2023-10-27 2023-10-25 0.024 10,500 +0 0.00% 252
2023-10-26 2023-10-24 0.022 10,500 +0 0.00% 231
2023-10-25 2023-10-20 0.026 10,500 +0 0.00% 273
2023-10-24 2023-10-19 0.026 10,500 +0 0.00% 273
2023-10-20 2023-10-18 0.026 10,500 +0 0.00% 273
2023-10-19 2023-10-17 0.026 10,500 +0 0.00% 273
2023-10-18 2023-10-16 0.026 10,500 +0 0.00% 273
2023-10-17 2023-10-13 0.026 10,500 +0 0.00% 273
2023-10-16 2023-10-12 0.022 10,500 +0 0.00% 231
2023-10-13 2023-10-11 0.021 10,500 +0 0.00% 220
2023-10-12 2023-10-10 0.024 10,500 +0 0.00% 252
2023-10-11 2023-10-09 0.024 10,500 +0 0.00% 252
2023-10-10 2023-10-06 0.024 10,500 +0 0.00% 252
2023-10-09 2023-10-05 0.024 10,500 +0 0.00% 252
2023-10-06 2023-10-04 0.022 10,500 +0 0.00% 231
2023-10-05 2023-10-03 0.025 10,500 +0 0.00% 262
2023-10-04 2023-09-29 0.023 10,500 +0 0.00% 242
2023-10-03 2023-09-28 0.023 10,500 +0 0.00% 242
2023-09-29 2023-09-27 0.023 10,500 +0 0.00% 242
2023-09-28 2023-09-26 0.025 10,500 +0 0.00% 262
2023-09-27 2023-09-25 0.025 10,500 +0 0.00% 262
2023-09-26 2023-09-22 0.024 10,500 +0 0.00% 252
2023-09-25 2023-09-21 0.024 10,500 +0 0.00% 252
2023-09-22 2023-09-20 0.024 10,500 +0 0.00% 252
2023-09-21 2023-09-19 0.021 10,500 +0 0.00% 220
2023-09-20 2023-09-18 0.026 10,500 +0 0.00% 273
2023-09-19 2023-09-15 0.024 10,500 +0 0.00% 252
2023-09-18 2023-09-14 0.023 10,500 +0 0.00% 242
2023-09-15 2023-09-13 0.024 10,500 +0 0.00% 252
2023-09-14 2023-09-12 0.025 10,500 +0 0.00% 262
2023-09-13 2023-09-11 0.027 10,500 +0 0.00% 284
2023-09-12 2023-09-07 0.027 10,500 +0 0.00% 284
2023-09-11 2023-09-06 0.026 10,500 +0 0.00% 273
2023-09-07 2023-09-05 0.026 10,500 +0 0.00% 273
2023-09-06 2023-09-04 0.024 10,500 +0 0.00% 252
2023-09-05 2023-08-31 0.028 10,500 +0 0.00% 294
2023-09-04 2023-08-30 0.028 10,500 +0 0.00% 294
2023-08-31 2023-08-29 0.028 10,500 +0 0.00% 294
2023-08-30 2023-08-28 0.028 10,500 +0 0.00% 294
2023-08-29 2023-08-25 0.028 10,500 +0 0.00% 294
2023-08-28 2023-08-24 0.026 10,500 +0 0.00% 273
2023-08-25 2023-08-23 0.029 10,500 +0 0.00% 304
2023-08-24 2023-08-22 0.029 10,500 +0 0.00% 304
2023-08-23 2023-08-21 0.029 10,500 +0 0.00% 304
2023-08-22 2023-08-18 0.027 10,500 +0 0.00% 284
2023-08-21 2023-08-17 0.027 10,500 +0 0.00% 284
2023-08-18 2023-08-16 0.026 10,500 +0 0.00% 273
2023-08-17 2023-08-15 0.026 10,500 +0 0.00% 273
2023-08-16 2023-08-14 0.026 10,500 +0 0.00% 273
2023-08-15 2023-08-11 0.028 10,500 +0 0.00% 294
2023-08-14 2023-08-10 0.027 10,500 +0 0.00% 284
2023-08-11 2023-08-09 0.027 10,500 +0 0.00% 284
2023-08-10 2023-08-08 0.027 10,500 +0 0.00% 284
2023-08-09 2023-08-07 0.027 10,500 +0 0.00% 284
2023-08-08 2023-08-04 0.029 10,500 +0 0.00% 304
2023-08-07 2023-08-03 0.029 10,500 +0 0.00% 304
2023-08-04 2023-08-02 0.029 10,500 +0 0.00% 304
2023-08-03 2023-08-01 0.029 10,500 +0 0.00% 304
2023-08-02 2023-07-31 0.029 10,500 +0 0.00% 304
2023-08-01 2023-07-28 0.028 10,500 +0 0.00% 294
2023-07-31 2023-07-27 0.026 10,500 +0 0.00% 273
2023-07-28 2023-07-26 0.027 10,500 +0 0.00% 284
2023-07-27 2023-07-25 0.027 10,500 +0 0.00% 284
2023-07-26 2023-07-24 0.028 10,500 +0 0.00% 294
2023-07-25 2023-07-21 0.028 10,500 +0 0.00% 294
2023-07-24 2023-07-20 0.027 10,500 +0 0.00% 284
2023-07-21 2023-07-19 0.027 10,500 +0 0.00% 284
2023-07-20 2023-07-18 0.027 10,500 +0 0.00% 284
2023-07-19 2023-07-14 0.027 10,500 +0 0.00% 284
2023-07-18 2023-07-13 0.028 10,500 +0 0.00% 294
2023-07-14 2023-07-12 0.028 10,500 +0 0.00% 294
2023-07-13 2023-07-11 0.028 10,500 +0 0.00% 294
2023-07-12 2023-07-10 0.029 10,500 +0 0.00% 304
2023-07-11 2023-07-07 0.027 10,500 +0 0.00% 284
2023-07-10 2023-07-06 0.026 10,500 +0 0.00% 273
2023-07-07 2023-07-05 0.028 10,500 +0 0.00% 294
2023-07-06 2023-07-04 0.027 10,500 +0 0.00% 284
2023-07-05 2023-07-03 0.027 10,500 +0 0.00% 284
2023-07-04 2023-06-30 0.026 10,500 +0 0.00% 273
2023-07-03 2023-06-29 0.029 10,500 +0 0.00% 304
2023-06-30 2023-06-28 0.031 10,500 +0 0.00% 326
2023-06-29 2023-06-27 0.029 10,500 +0 0.00% 304
2023-06-28 2023-06-26 0.029 10,500 +0 0.00% 304
2023-06-27 2023-06-23 0.028 10,500 +0 0.00% 294
2023-06-26 2023-06-21 0.028 10,500 +0 0.00% 294
2023-06-23 2023-06-20 0.029 10,500 +0 0.00% 304
2023-06-21 2023-06-19 0.029 10,500 +0 0.00% 304
2023-06-20 2023-06-16 0.029 10,500 +0 0.00% 304
2023-06-19 2023-06-15 0.029 10,500 +0 0.00% 304
2023-06-16 2023-06-14 0.027 10,500 +0 0.00% 284
2023-06-15 2023-06-13 0.027 10,500 +0 0.00% 284
2023-06-14 2023-06-12 0.027 10,500 +0 0.00% 284
2023-06-13 2023-06-09 0.028 10,500 +0 0.00% 294
2023-06-12 2023-06-08 0.028 10,500 +0 0.00% 294
2023-06-09 2023-06-07 0.030 10,500 +0 0.00% 315
2023-06-08 2023-06-06 0.030 10,500 +0 0.00% 315
2023-06-07 2023-06-05 0.028 10,500 +0 0.00% 294
2023-06-06 2023-06-02 0.031 10,500 +0 0.00% 326
2023-06-05 2023-06-01 0.028 10,500 +0 0.00% 294
2023-06-02 2023-05-31 0.028 10,500 +0 0.00% 294
2023-06-01 2023-05-30 0.027 10,500 +0 0.00% 284
2023-05-31 2023-05-29 0.027 10,500 +0 0.00% 284
2023-05-30 2023-05-25 0.027 10,500 +0 0.00% 284
2023-05-29 2023-05-24 0.027 10,500 +0 0.00% 284
2023-05-25 2023-05-23 0.025 10,500 +0 0.00% 262
2023-05-24 2023-05-22 0.025 10,500 +0 0.00% 262
2023-05-23 2023-05-19 0.029 10,500 +0 0.00% 304
2023-05-22 2023-05-18 0.029 10,500 +0 0.00% 304
2023-05-19 2023-05-17 0.026 10,500 +0 0.00% 273
2023-05-18 2023-05-16 0.026 10,500 +0 0.00% 273
2023-05-17 2023-05-15 0.026 10,500 +0 0.00% 273
2023-05-16 2023-05-12 0.030 10,500 +0 0.00% 315
2023-05-15 2023-05-11 0.028 10,500 +0 0.00% 294
2023-05-12 2023-05-10 0.026 10,500 +0 0.00% 273
2023-05-11 2023-05-09 0.027 10,500 +0 0.00% 284
2023-05-10 2023-05-08 0.030 10,500 +0 0.00% 315
2023-05-09 2023-05-05 0.030 10,500 +0 0.00% 315
2023-05-08 2023-05-04 0.031 10,500 +0 0.00% 326
2023-05-05 2023-05-03 0.031 10,500 +0 0.00% 326
2023-05-04 2023-05-02 0.031 10,500 +0 0.00% 326
2023-05-03 2023-04-28 0.031 10,500 +0 0.00% 326
2023-05-02 2023-04-27 0.029 10,500 +0 0.00% 304
2023-04-28 2023-04-26 0.029 10,500 +0 0.00% 304
2023-04-27 2023-04-25 0.032 10,500 +0 0.00% 336
2023-04-26 2023-04-24 0.030 10,500 +0 0.00% 315
2023-04-25 2023-04-21 0.030 10,500 +0 0.00% 315
2023-04-24 2023-04-20 0.030 10,500 +0 0.00% 315
2023-04-21 2023-04-19 0.031 10,500 +0 0.00% 326
2023-04-20 2023-04-18 0.031 10,500 +0 0.00% 326
2023-04-19 2023-04-17 0.031 10,500 +0 0.00% 326
2023-04-18 2023-04-14 0.030 10,500 +0 0.00% 315
2023-04-17 2023-04-13 0.030 10,500 +0 0.00% 315
2023-04-14 2023-04-12 0.030 10,500 +0 0.00% 315
2023-04-13 2023-04-11 0.030 10,500 +0 0.00% 315
2023-04-12 2023-04-06 0.030 10,500 +0 0.00% 315
2023-04-11 2023-04-04 0.030 10,500 +0 0.00% 315
2023-04-06 2023-04-03 0.030 10,500 +0 0.00% 315
2023-04-04 2023-03-31 0.031 10,500 +0 0.00% 326
2023-04-03 2023-03-30 0.031 10,500 +0 0.00% 326
2023-03-31 2023-03-29 0.031 10,500 +0 0.00% 326
2023-03-30 2023-03-28 0.031 10,500 +0 0.00% 326
2023-03-29 2023-03-27 0.030 10,500 +0 0.00% 315
2023-03-28 2023-03-24 0.030 10,500 +0 0.00% 315
2023-03-27 2023-03-23 0.029 10,500 +0 0.00% 304
2023-03-24 2023-03-22 0.030 10,500 +0 0.00% 315
2023-03-23 2023-03-21 0.031 10,500 +0 0.00% 326
2023-03-22 2023-03-20 0.031 10,500 +0 0.00% 326
2023-03-21 2023-03-17 0.030 10,500 +0 0.00% 315
2023-03-20 2023-03-16 0.030 10,500 +0 0.00% 315
2023-03-17 2023-03-15 0.031 10,500 +0 0.00% 326
2023-03-16 2023-03-14 0.028 10,500 +0 0.00% 294
2023-03-15 2023-03-13 0.030 10,500 +0 0.00% 315
2023-03-14 2023-03-10 0.030 10,500 +0 0.00% 315
2023-03-13 2023-03-09 0.030 10,500 +0 0.00% 315
2023-03-10 2023-03-08 0.030 10,500 +0 0.00% 315
2023-03-09 2023-03-07 0.030 10,500 +0 0.00% 315
2023-03-08 2023-03-06 0.030 10,500 +0 0.00% 315
2023-03-07 2023-03-03 0.030 10,500 +0 0.00% 315
2023-03-06 2023-03-02 0.033 10,500 +0 0.00% 346
2023-03-03 2023-03-01 0.033 10,500 +0 0.00% 346
2023-03-02 2023-02-28 0.033 10,500 +0 0.00% 346
2023-03-01 2023-02-27 0.033 10,500 +0 0.00% 346
2023-02-28 2023-02-24 0.031 10,500 +0 0.00% 326
2023-02-27 2023-02-23 0.033 10,500 +0 0.00% 346
2023-02-24 2023-02-22 0.032 10,500 +0 0.00% 336
2023-02-23 2023-02-21 0.032 10,500 +0 0.00% 336
2023-02-22 2023-02-20 0.032 10,500 +0 0.00% 336
2023-02-21 2023-02-17 0.031 10,500 +0 0.00% 326
2023-02-20 2023-02-16 0.032 10,500 +0 0.00% 336
2023-02-17 2023-02-15 0.032 10,500 +0 0.00% 336
2023-02-16 2023-02-14 0.032 10,500 +0 0.00% 336
2023-02-15 2023-02-13 0.032 10,500 +0 0.00% 336
2023-02-14 2023-02-10 0.032 10,500 +0 0.00% 336
2023-02-13 2023-02-09 0.032 10,500 +0 0.00% 336
2023-02-10 2023-02-08 0.028 10,500 +0 0.00% 294
2023-02-09 2023-02-07 0.032 10,500 +0 0.00% 336
2023-02-08 2023-02-06 0.034 10,500 +0 0.00% 357
2023-02-07 2023-02-03 0.034 10,500 +0 0.00% 357
2023-02-06 2023-02-02 0.034 10,500 +0 0.00% 357
2023-02-03 2023-02-01 0.031 10,500 +0 0.00% 326
2023-02-02 2023-01-31 0.032 10,500 +0 0.00% 336
2023-02-01 2023-01-30 0.032 10,500 +0 0.00% 336
2023-01-31 2023-01-27 0.032 10,500 +0 0.00% 336
2023-01-30 2023-01-26 0.033 10,500 +0 0.00% 346
2023-01-27 2023-01-20 0.031 10,500 +0 0.00% 326
2023-01-26 2023-01-19 0.030 10,500 +0 0.00% 315
2023-01-20 2023-01-18 0.035 10,500 +0 0.00% 368
2023-01-19 2023-01-17 0.035 10,500 +0 0.00% 368
2023-01-18 2023-01-16 0.034 10,500 +0 0.00% 357
2023-01-17 2023-01-13 0.037 10,500 +0 0.00% 388
2023-01-16 2023-01-12 0.035 10,500 +0 0.00% 368
2023-01-13 2023-01-11 0.034 10,500 +0 0.00% 357
2023-01-12 2023-01-10 0.036 10,500 +0 0.00% 378
2023-01-11 2023-01-09 0.042 10,500 +0 0.00% 441
2023-01-10 2023-01-06 0.027 10,500 +0 0.00% 284
2023-01-09 2023-01-05 0.028 10,500 +0 0.00% 294
2023-01-06 2023-01-04 0.028 10,500 +0 0.00% 294
2023-01-05 2023-01-03 0.028 10,500 +0 0.00% 294
2023-01-04 2022-12-30 0.029 10,500 +0 0.00% 304
2023-01-03 2022-12-29 0.028 10,500 +0 0.00% 294
2022-12-30 2022-12-28 0.031 10,500 +0 0.00% 326
2022-12-29 2022-12-23 0.031 10,500 +0 0.00% 326
2022-12-28 2022-12-22 0.032 10,500 +0 0.00% 336
2022-12-23 2022-12-21 0.032 10,500 +0 0.00% 336
2022-12-22 2022-12-20 0.032 10,500 +0 0.00% 336
2022-12-21 2022-12-19 0.029 10,500 +0 0.00% 304
2022-12-20 2022-12-16 0.030 10,500 +0 0.00% 315
2022-12-19 2022-12-15 0.030 10,500 +0 0.00% 315
2022-12-16 2022-12-14 0.029 10,500 +0 0.00% 304
2022-12-15 2022-12-13 0.028 10,500 +0 0.00% 294
2022-12-14 2022-12-12 0.031 10,500 +0 0.00% 326
2022-12-13 2022-12-09 0.029 10,500 +0 0.00% 304
2022-12-12 2022-12-08 0.027 10,500 +0 0.00% 284
2022-12-09 2022-12-07 0.029 10,500 +0 0.00% 304
2022-12-08 2022-12-06 0.029 10,500 +0 0.00% 304
2022-12-07 2022-12-05 0.031 10,500 +0 0.00% 326
2022-12-06 2022-12-02 0.031 10,500 +0 0.00% 326
2022-12-05 2022-12-01 0.031 10,500 +0 0.00% 326
2022-12-02 2022-11-30 0.032 10,500 +0 0.00% 336
2022-12-01 2022-11-29 0.031 10,500 +0 0.00% 326
2022-11-30 2022-11-28 0.029 10,500 +0 0.00% 304
2022-11-29 2022-11-25 0.031 10,500 +0 0.00% 326
2022-11-28 2022-11-24 0.028 10,500 +0 0.00% 294
2022-11-25 2022-11-23 0.029 10,500 +0 0.00% 304
2022-11-24 2022-11-22 0.031 10,500 +0 0.00% 326
2022-11-23 2022-11-21 0.030 10,500 +0 0.00% 315
2022-11-22 2022-11-18 0.030 10,500 +0 0.00% 315
2022-11-21 2022-11-17 0.026 10,500 +0 0.00% 273
2022-11-18 2022-11-16 0.031 10,500 +0 0.00% 326
2022-11-17 2022-11-15 0.031 10,500 +0 0.00% 326
2022-11-16 2022-11-14 0.031 10,500 +0 0.00% 326
2022-11-15 2022-11-11 0.033 10,500 +0 0.00% 346
2022-11-14 2022-11-10 0.031 10,500 +0 0.00% 326
2022-11-11 2022-11-09 0.031 10,500 +0 0.00% 326
2022-11-10 2022-11-08 0.029 10,500 +0 0.00% 304
2022-11-09 2022-11-07 0.028 10,500 +0 0.00% 294
2022-11-08 2022-11-04 0.023 10,500 +0 0.00% 242
2022-11-07 2022-11-03 0.027 10,500 +0 0.00% 284
2022-11-04 2022-11-02 0.027 10,500 +0 0.00% 284
2022-11-03 2022-11-01 0.028 10,500 +0 0.00% 294
2022-11-02 2022-10-31 0.028 10,500 +0 0.00% 294
2022-11-01 2022-10-28 0.025 10,500 +0 0.00% 262
2022-10-31 2022-10-27 0.023 10,500 +0 0.00% 242
2022-10-28 2022-10-26 0.026 10,500 +0 0.00% 273
2022-10-27 2022-10-25 0.027 10,500 +0 0.00% 284
2022-10-26 2022-10-24 0.023 10,500 +0 0.00% 242
2022-10-25 2022-10-21 0.023 10,500 +0 0.00% 242
2022-10-24 2022-10-20 0.026 10,500 +0 0.00% 273
2022-10-21 2022-10-19 0.026 10,500 +0 0.00% 273
2022-10-20 2022-10-18 0.025 10,500 +0 0.00% 262
2022-10-19 2022-10-17 0.029 10,500 +0 0.00% 304
2022-10-18 2022-10-14 0.026 10,500 +0 0.00% 273
2022-10-17 2022-10-13 0.031 10,500 +0 0.00% 326
2022-10-14 2022-10-12 0.031 10,500 +0 0.00% 326
2022-10-13 2022-10-11 0.030 10,500 +0 0.00% 315
2022-10-12 2022-10-10 0.030 10,500 +0 0.00% 315
2022-10-11 2022-10-07 0.030 10,500 +0 0.00% 315
2022-10-10 2022-10-06 0.031 10,500 +0 0.00% 326
2022-10-07 2022-10-05 0.031 10,500 +0 0.00% 326
2022-10-06 2022-10-03 0.026 10,500 +0 0.00% 273
2022-10-05 2022-09-30 0.023 10,500 +0 0.00% 242
2022-10-03 2022-09-29 0.028 10,500 +0 0.00% 294
2022-09-30 2022-09-28 0.028 10,500 +0 0.00% 294
2022-09-29 2022-09-27 0.031 10,500 +0 0.00% 326
2022-09-28 2022-09-26 0.031 10,500 +0 0.00% 326
2022-09-27 2022-09-23 0.031 10,500 +0 0.00% 326
2022-09-26 2022-09-22 0.031 10,500 +0 0.00% 326
2022-09-23 2022-09-21 0.029 10,500 +0 0.00% 304
2022-09-22 2022-09-20 0.033 10,500 +0 0.00% 346
2022-09-21 2022-09-19 0.029 10,500 +0 0.00% 304
2022-09-20 2022-09-16 0.030 10,500 +0 0.00% 315
2022-09-19 2022-09-15 0.029 10,500 +0 0.00% 304
2022-09-16 2022-09-14 0.030 10,500 +0 0.00% 315
2022-09-15 2022-09-13 0.031 10,500 +0 0.00% 326
2022-09-14 2022-09-09 0.034 10,500 +0 0.00% 357
2022-09-13 2022-09-08 0.034 10,500 +0 0.00% 357
2022-09-09 2022-09-07 0.031 10,500 +0 0.00% 326
2022-09-08 2022-09-06 0.032 10,500 +0 0.00% 336
2022-09-07 2022-09-05 0.032 10,500 +0 0.00% 336
2022-09-06 2022-09-02 0.034 10,500 +0 0.00% 357
2022-09-05 2022-09-01 0.032 10,500 +0 0.00% 336
2022-09-02 2022-08-31 0.034 10,500 +0 0.00% 357
2022-09-01 2022-08-30 0.030 10,500 +0 0.00% 315
2022-08-31 2022-08-29 0.030 10,500 +0 0.00% 315
2022-08-30 2022-08-26 0.029 10,500 +0 0.00% 304
2022-08-29 2022-08-25 0.030 10,500 +0 0.00% 315
2022-08-26 2022-08-24 0.029 10,500 +0 0.00% 304
2022-08-25 2022-08-23 0.026 10,500 +0 0.00% 273
2022-08-24 2022-08-22 0.028 10,500 +0 0.00% 294
2022-08-23 2022-08-19 0.031 10,500 +0 0.00% 326
2022-08-22 2022-08-18 0.028 10,500 +0 0.00% 294
2022-08-19 2022-08-17 0.031 10,500 +0 0.00% 326
2022-08-18 2022-08-16 0.034 10,500 +0 0.00% 357
2022-08-17 2022-08-15 0.034 10,500 +0 0.00% 357
2022-08-16 2022-08-12 0.033 10,500 +0 0.00% 346
2022-08-15 2022-08-11 0.032 10,500 +0 0.00% 336
2022-08-12 2022-08-10 0.032 10,500 +0 0.00% 336
2022-08-11 2022-08-09 0.033 10,500 +0 0.00% 346
2022-08-10 2022-08-08 0.033 10,500 +0 0.00% 346
2022-08-09 2022-08-05 0.031 10,500 +0 0.00% 326
2022-08-08 2022-08-04 0.032 10,500 +0 0.00% 336
2022-08-05 2022-08-03 0.032 10,500 +0 0.00% 336
2022-08-04 2022-08-02 0.032 10,500 +0 0.00% 336
2022-08-03 2022-08-01 0.028 10,500 +0 0.00% 294
2022-08-02 2022-07-29 0.032 10,500 +0 0.00% 336
2022-08-01 2022-07-28 0.029 10,500 +0 0.00% 304
2022-07-29 2022-07-27 0.031 10,500 +0 0.00% 326
2022-07-28 2022-07-26 0.028 10,500 +0 0.00% 294
2022-07-27 2022-07-25 0.032 10,500 +0 0.00% 336
2022-07-26 2022-07-22 0.028 10,500 +0 0.00% 294
2022-07-25 2022-07-21 0.031 10,500 +0 0.00% 326
2022-07-22 2022-07-20 0.032 10,500 +0 0.00% 336
2022-07-21 2022-07-19 0.032 10,500 +0 0.00% 336
2022-07-20 2022-07-18 0.030 10,500 +0 0.00% 315
2022-07-19 2022-07-15 0.029 10,500 +0 0.00% 304
2022-07-18 2022-07-14 0.035 10,500 +0 0.00% 368
2022-07-15 2022-07-13 0.035 10,500 +0 0.00% 368
2022-07-14 2022-07-12 0.034 10,500 +0 0.00% 357
2022-07-13 2022-07-11 0.034 10,500 +0 0.00% 357
2022-07-12 2022-07-08 0.033 10,500 +0 0.00% 346
2022-07-11 2022-07-07 0.033 10,500 +0 0.00% 346
2022-07-08 2022-07-06 0.031 10,500 +0 0.00% 326
2022-07-07 2022-07-05 0.032 10,500 +0 0.00% 336
2022-07-06 2022-07-04 0.029 10,500 +0 0.00% 304
2022-07-05 2022-06-30 0.035 10,500 +0 0.00% 368
2022-07-04 2022-06-29 0.037 10,500 +0 0.00% 388
2022-06-30 2022-06-28 0.035 10,500 +0 0.00% 368
2022-06-29 2022-06-27 0.031 10,500 +0 0.00% 326
2022-06-28 2022-06-24 0.035 10,500 +0 0.00% 368
2022-06-27 2022-06-23 0.035 10,500 +0 0.00% 368
2022-06-24 2022-06-22 0.031 10,500 +0 0.00% 326
2022-06-23 2022-06-21 0.026 10,500 +0 0.00% 273
2022-06-22 2022-06-20 0.034 10,500 +0 0.00% 357
2022-06-21 2022-06-17 0.034 10,500 +0 0.00% 357
2022-06-20 2022-06-16 0.034 10,500 +0 0.00% 357
2022-06-17 2022-06-15 0.034 10,500 +0 0.00% 357
2022-06-16 2022-06-14 0.034 10,500 +0 0.00% 357
2022-06-15 2022-06-13 0.030 10,500 +0 0.00% 315
2022-06-14 2022-06-10 0.027 10,500 +0 0.00% 284
2022-06-13 2022-06-09 0.026 10,500 +0 0.00% 273
2022-06-10 2022-06-08 0.026 10,500 +0 0.00% 273
2022-06-09 2022-06-07 0.029 10,500 +0 0.00% 304
2022-06-08 2022-06-06 0.029 10,500 +0 0.00% 304
2022-06-07 2022-06-02 0.029 10,500 +0 0.00% 304
2022-06-06 2022-06-01 0.029 10,500 +0 0.00% 304
2022-06-02 2022-05-31 0.028 10,500 +0 0.00% 294
2022-06-01 2022-05-30 0.028 10,500 +0 0.00% 294
2022-05-31 2022-05-27 0.028 10,500 +0 0.00% 294
2022-05-30 2022-05-26 0.028 10,500 +0 0.00% 294
2022-05-27 2022-05-25 0.028 10,500 +0 0.00% 294
2022-05-26 2022-05-24 0.028 10,500 +0 0.00% 294
2022-05-25 2022-05-23 0.026 10,500 +0 0.00% 273
2022-05-24 2022-05-20 0.026 10,500 +0 0.00% 273
2022-05-23 2022-05-19 0.027 10,500 +0 0.00% 284
2022-05-20 2022-05-18 0.028 10,500 +0 0.00% 294
2022-05-19 2022-05-17 0.028 10,500 +0 0.00% 294
2022-05-18 2022-05-16 0.027 10,500 +0 0.00% 284
2022-05-17 2022-05-13 0.028 10,500 +0 0.00% 294
2022-05-16 2022-05-12 0.026 10,500 +0 0.00% 273
2022-05-13 2022-05-11 0.026 10,500 +0 0.00% 273
2022-05-12 2022-05-10 0.026 10,500 +0 0.00% 273
2022-05-11 2022-05-06 0.027 10,500 +0 0.00% 284
2022-05-10 2022-05-05 0.023 10,500 +0 0.00% 242
2022-05-06 2022-05-04 0.028 10,500 +0 0.00% 294
2022-05-05 2022-05-03 0.028 10,500 +0 0.00% 294
2022-05-04 2022-04-29 0.028 10,500 +0 0.00% 294
2022-05-03 2022-04-28 0.029 10,500 +0 0.00% 304
2022-04-29 2022-04-27 0.023 10,500 +0 0.00% 242
2022-04-28 2022-04-26 0.026 10,500 +0 0.00% 273
2022-04-27 2022-04-25 0.026 10,500 +0 0.00% 273
2022-04-26 2022-04-22 0.026 10,500 +0 0.00% 273
2022-04-25 2022-04-21 0.026 10,500 +0 0.00% 273
2022-04-22 2022-04-20 0.026 10,500 +0 0.00% 273
2022-04-21 2022-04-19 0.025 10,500 +0 0.00% 262
2022-04-20 2022-04-14 0.025 10,500 +0 0.00% 262
2022-04-19 2022-04-13 0.024 10,500 +0 0.00% 252
2022-04-14 2022-04-12 0.025 10,500 +0 0.00% 262
2022-04-13 2022-04-11 0.024 10,500 +0 0.00% 252
2022-04-12 2022-04-08 0.028 10,500 +0 0.00% 294
2022-04-11 2022-04-07 0.025 10,500 +0 0.00% 262
2022-04-08 2022-04-06 0.026 10,500 +0 0.00% 273
2022-04-07 2022-04-04 0.026 10,500 +0 0.00% 273
2022-04-06 2022-04-01 0.030 10,500 +0 0.00% 315
2022-04-04 2022-03-31 0.030 10,500 +0 0.00% 315
2022-04-01 2022-03-30 0.027 10,500 +0 0.00% 284
2022-03-31 2022-03-29 0.028 10,500 +0 0.00% 294
2022-03-30 2022-03-28 0.029 10,500 +0 0.00% 304
2022-03-29 2022-03-25 0.033 10,500 +0 0.00% 346
2022-03-28 2022-03-24 0.034 10,500 +0 0.00% 357
2022-03-25 2022-03-23 0.034 10,500 +0 0.00% 357
2022-03-24 2022-03-22 0.032 10,500 +0 0.00% 336
2022-03-23 2022-03-21 0.031 10,500 +0 0.00% 326
2022-03-22 2022-03-18 0.031 10,500 +0 0.00% 326
2022-03-21 2022-03-17 0.030 10,500 +0 0.00% 315
2022-03-18 2022-03-16 0.029 10,500 +0 0.00% 304
2022-03-17 2022-03-15 0.028 10,500 +0 0.00% 294
2022-03-16 2022-03-14 0.030 10,500 +0 0.00% 315
2022-03-15 2022-03-11 0.033 10,500 +0 0.00% 346
2022-03-14 2022-03-10 0.033 10,500 +0 0.00% 346
2022-03-11 2022-03-09 0.030 10,500 +0 0.00% 315
2022-03-10 2022-03-08 0.034 10,500 +0 0.00% 357
2022-03-09 2022-03-07 0.034 10,500 +0 0.00% 357
2022-03-08 2022-03-04 0.034 10,500 +0 0.00% 357
2022-03-07 2022-03-03 0.033 10,500 +0 0.00% 346
2022-03-04 2022-03-02 0.033 10,500 +0 0.00% 346
2022-03-03 2022-03-01 0.033 10,500 +0 0.00% 346
2022-03-02 2022-02-28 0.033 10,500 +0 0.00% 346
2022-03-01 2022-02-25 0.033 10,500 +0 0.00% 346
2022-02-28 2022-02-24 0.030 10,500 +0 0.00% 315
2022-02-25 2022-02-23 0.030 10,500 +0 0.00% 315
2022-02-24 2022-02-22 0.037 10,500 +0 0.00% 388
2022-02-23 2022-02-21 0.038 10,500 +0 0.00% 399
2022-02-22 2022-02-18 0.029 10,500 +0 0.00% 304
2022-02-21 2022-02-17 0.033 10,500 +0 0.00% 346
2022-02-18 2022-02-16 0.033 10,500 +0 0.00% 346
2022-02-17 2022-02-15 0.033 10,500 +0 0.00% 346
2022-02-16 2022-02-14 0.033 10,500 +0 0.00% 346
2022-02-15 2022-02-11 0.034 10,500 +0 0.00% 357
2022-02-14 2022-02-10 0.034 10,500 +0 0.00% 357
2022-02-11 2022-02-09 0.029 10,500 +0 0.00% 304
2022-02-10 2022-02-08 0.035 10,500 +0 0.00% 368
2022-02-09 2022-02-07 0.035 10,500 +0 0.00% 368
2022-02-08 2022-02-04 0.031 10,500 +0 0.00% 326
2022-02-07 2022-01-31 0.029 10,500 +0 0.00% 304
2022-02-04 2022-01-27 0.033 10,500 +0 0.00% 346
2022-01-28 2022-01-26 0.028 10,500 +0 0.00% 294
2022-01-27 2022-01-25 0.033 10,500 +0 0.00% 346
2022-01-26 2022-01-24 0.033 10,500 +0 0.00% 346
2022-01-25 2022-01-21 0.034 10,500 +0 0.00% 357
2022-01-24 2022-01-20 0.034 10,500 +0 0.00% 357
2022-01-21 2022-01-19 0.035 10,500 +0 0.00% 368
2022-01-20 2022-01-18 0.035 10,500 +0 0.00% 368
2022-01-19 2022-01-17 0.035 10,500 +0 0.00% 368
2022-01-18 2022-01-14 0.036 10,500 +0 0.00% 378
2022-01-17 2022-01-13 0.030 10,500 +0 0.00% 315
2022-01-14 2022-01-12 0.028 10,500 +0 0.00% 294
2022-01-13 2022-01-11 0.027 10,500 +0 0.00% 284
2022-01-12 2022-01-10 0.029 10,500 +0 0.00% 304
2022-01-11 2022-01-07 0.031 10,500 +0 0.00% 326
2022-01-10 2022-01-06 0.035 10,500 +0 0.00% 368
2022-01-07 2022-01-05 0.036 10,500 +0 0.00% 378
2022-01-06 2022-01-04 0.036 10,500 +0 0.00% 378
2022-01-05 2022-01-03 0.033 10,500 +0 0.00% 346
2022-01-04 2021-12-31 0.034 10,500 +0 0.00% 357
2022-01-03 2021-12-29 0.030 10,500 +0 0.00% 315
2021-12-30 2021-12-28 0.035 10,500 +0 0.00% 368
2021-12-29 2021-12-24 0.036 10,500 +0 0.00% 378
2021-12-28 2021-12-22 0.030 10,500 +0 0.00% 315
2021-12-23 2021-12-21 0.031 10,500 +0 0.00% 326
2021-12-22 2021-12-20 0.031 10,500 +0 0.00% 326
2021-12-21 2021-12-17 0.030 10,500 +0 0.00% 315
2021-12-20 2021-12-16 0.028 10,500 +0 0.00% 294
2021-12-17 2021-12-15 0.032 10,500 +0 0.00% 336
2021-12-16 2021-12-14 0.032 10,500 +0 0.00% 336
2021-12-15 2021-12-13 0.033 10,500 +0 0.00% 346
2021-12-14 2021-12-10 0.032 10,500 +0 0.00% 336
2021-12-13 2021-12-09 0.032 10,500 +0 0.00% 336
2021-12-10 2021-12-08 0.032 10,500 +0 0.00% 336
2021-12-09 2021-12-07 0.032 10,500 +0 0.00% 336
2021-12-08 2021-12-06 0.031 10,500 +0 0.00% 326
2021-12-07 2021-12-03 0.037 10,500 +0 0.00% 388
2021-12-06 2021-12-02 0.037 10,500 +0 0.00% 388
2021-12-03 2021-12-01 0.038 10,500 +0 0.00% 399
2021-12-02 2021-11-30 0.037 10,500 +0 0.00% 388
2021-12-01 2021-11-29 0.032 10,500 +0 0.00% 336
2021-11-30 2021-11-26 0.038 10,500 +0 0.00% 399
2021-11-29 2021-11-25 0.035 10,500 +0 0.00% 368
2021-11-26 2021-11-24 0.032 10,500 +0 0.00% 336
2021-11-25 2021-11-23 0.035 10,500 +0 0.00% 368
2021-11-24 2021-11-22 0.035 10,500 +0 0.00% 368
2021-11-23 2021-11-19 0.043 10,500 +0 0.00% 451
2021-11-22 2021-11-18 0.043 10,500 +0 0.00% 451
2021-11-19 2021-11-17 0.042 10,500 +0 0.00% 441
2021-11-18 2021-11-16 0.040 10,500 +0 0.00% 420
2021-11-17 2021-11-15 0.040 10,500 +0 0.00% 420
2021-11-16 2021-11-12 0.041 10,500 +0 0.00% 430
2021-11-15 2021-11-11 0.039 10,500 +0 0.00% 410
2021-11-12 2021-11-10 0.037 10,500 +0 0.00% 388
2021-11-11 2021-11-09 0.036 10,500 +0 0.00% 378
2021-11-10 2021-11-08 0.041 10,500 +0 0.00% 430
2021-11-09 2021-11-05 0.040 10,500 +0 0.00% 420
2021-11-08 2021-11-04 0.039 10,500 +0 0.00% 410
2021-11-05 2021-11-03 0.039 10,500 +0 0.00% 410
2021-11-04 2021-11-02 0.039 10,500 +0 0.00% 410
2021-11-03 2021-11-01 0.040 10,500 +0 0.00% 420
2021-11-02 2021-10-29 0.040 10,500 +0 0.00% 420
2021-11-01 2021-10-28 0.039 10,500 +0 0.00% 410
2021-10-29 2021-10-27 0.037 10,500 +0 0.00% 388
2021-10-28 2021-10-26 0.035 10,500 +0 0.00% 368
2021-10-27 2021-10-25 0.038 10,500 +0 0.00% 399
2021-10-26 2021-10-22 0.036 10,500 +0 0.00% 378
2021-10-25 2021-10-21 0.036 10,500 +0 0.00% 378
2021-10-22 2021-10-20 0.035 10,500 +0 0.00% 368
2021-10-21 2021-10-19 0.038 10,500 +0 0.00% 399
2021-10-20 2021-10-18 0.038 10,500 +0 0.00% 399
2021-10-19 2021-10-15 0.038 10,500 +0 0.00% 399
2021-10-18 2021-10-12 0.038 10,500 +0 0.00% 399
2021-10-15 2021-10-11 0.036 10,500 +0 0.00% 378
2021-10-12 2021-10-08 0.036 10,500 +0 0.00% 378
2021-10-11 2021-10-07 0.040 10,500 +0 0.00% 420
2021-10-08 2021-10-06 0.037 10,500 +0 0.00% 388
2021-10-07 2021-10-05 0.039 10,500 +0 0.00% 410
2021-10-06 2021-10-04 0.036 10,500 +0 0.00% 378
2021-10-05 2021-09-30 0.044 10,500 +0 0.00% 462
2021-10-04 2021-09-29 0.045 10,500 +0 0.00% 472
2021-09-30 2021-09-28 0.044 10,500 +0 0.00% 462
2021-09-29 2021-09-27 0.043 10,500 +0 0.00% 451
2021-09-28 2021-09-24 0.041 10,500 +0 0.00% 430
2021-09-27 2021-09-23 0.045 10,500 +0 0.00% 472
2021-09-24 2021-09-21 0.041 10,500 +0 0.00% 430
2021-09-23 2021-09-20 0.047 10,500 +0 0.00% 494
2021-09-21 2021-09-17 0.048 10,500 +0 0.00% 504
2021-09-20 2021-09-16 0.048 10,500 +0 0.00% 504
2021-09-17 2021-09-15 0.047 10,500 +0 0.00% 494
2021-09-16 2021-09-14 0.050 10,500 +0 0.00% 525
2021-09-15 2021-09-13 0.050 10,500 +0 0.00% 525
2021-09-14 2021-09-10 0.050 10,500 +0 0.00% 525
2021-09-13 2021-09-09 0.048 10,500 +0 0.00% 504
2021-09-10 2021-09-08 0.047 10,500 +0 0.00% 494
2021-09-09 2021-09-07 0.048 10,500 +0 0.00% 504
2021-09-08 2021-09-06 0.046 10,500 +0 0.00% 483
2021-09-07 2021-09-03 0.048 10,500 +0 0.00% 504
2021-09-06 2021-09-02 0.047 10,500 +0 0.00% 494
2021-09-03 2021-09-01 0.050 10,500 +0 0.00% 525
2021-09-02 2021-08-31 0.045 10,500 +0 0.00% 472
2021-09-01 2021-08-30 0.049 10,500 +0 0.00% 514
2021-08-31 2021-08-27 0.048 10,500 +0 0.00% 504
2021-08-30 2021-08-26 0.048 10,500 +0 0.00% 504
2021-08-27 2021-08-25 0.048 10,500 +0 0.00% 504
2021-08-26 2021-08-24 0.049 10,500 +0 0.00% 514
2021-08-25 2021-08-23 0.046 10,500 +0 0.00% 483
2021-08-24 2021-08-20 0.041 10,500 +0 0.00% 430
2021-08-23 2021-08-19 0.053 10,500 +0 0.00% 556
2021-08-20 2021-08-18 0.058 10,500 +0 0.00% 609
2021-08-19 2021-08-17 0.055 10,500 +0 0.00% 578
2021-08-18 2021-08-16 0.058 10,500 +0 0.00% 609
2021-08-17 2021-08-13 0.058 10,500 +0 0.00% 609
2021-08-16 2021-08-12 0.058 10,500 +0 0.00% 609
2021-08-13 2021-08-11 0.059 10,500 +0 0.00% 620
2021-08-12 2021-08-10 0.059 10,500 +0 0.00% 620
2021-08-11 2021-08-09 0.059 10,500 +0 0.00% 620
2021-08-10 2021-08-06 0.059 10,500 +0 0.00% 620
2021-08-09 2021-08-05 0.059 10,500 +0 0.00% 620
2021-08-06 2021-08-04 0.057 10,500 +0 0.00% 598
2021-08-05 2021-08-03 0.060 10,500 +0 0.00% 630
2021-08-04 2021-08-02 0.061 10,500 +0 0.00% 640
2021-08-03 2021-07-30 0.061 10,500 +0 0.00% 640
2021-08-02 2021-07-29 0.061 10,500 +0 0.00% 640
2021-07-30 2021-07-28 0.060 10,500 +0 0.00% 630
2021-07-29 2021-07-27 0.060 10,500 +0 0.00% 630
2021-07-28 2021-07-26 0.062 10,500 +0 0.00% 651
2021-07-27 2021-07-23 0.061 10,500 +0 0.00% 640
2021-07-26 2021-07-22 0.058 10,500 +0 0.00% 609
2021-07-23 2021-07-21 0.061 10,500 +0 0.00% 640
2021-07-22 2021-07-20 0.061 10,500 +0 0.00% 640
2021-07-21 2021-07-19 0.060 10,500 +0 0.00% 630
2021-07-20 2021-07-16 0.061 10,500 +0 0.00% 640
2021-07-19 2021-07-15 0.062 10,500 +0 0.00% 651
2021-07-16 2021-07-14 0.064 10,500 +0 0.00% 672
2021-07-15 2021-07-13 0.063 10,500 +0 0.00% 662
2021-07-14 2021-07-12 0.060 10,500 +0 0.00% 630
2021-07-13 2021-07-09 0.059 10,500 +0 0.00% 620
2021-07-12 2021-07-08 0.057 10,500 +0 0.00% 598
2021-07-09 2021-07-07 0.054 10,500 +0 0.00% 567
2021-07-08 2021-07-06 0.063 10,500 +0 0.00% 662
2021-07-07 2021-07-05 0.062 10,500 +0 0.00% 651
2021-07-06 2021-07-02 0.060 10,500 +0 0.00% 630
2021-07-05 2021-06-30 0.059 10,500 +0 0.00% 620
2021-07-02 2021-06-29 0.054 10,500 +0 0.00% 567
2021-06-30 2021-06-28 0.054 10,500 +0 0.00% 567
2021-06-29 2021-06-25 0.053 10,500 +0 0.00% 556
2021-06-28 2021-06-24 0.051 10,500 +0 0.00% 536
2021-06-25 2021-06-23 0.051 10,500 +0 0.00% 536
2021-06-24 2021-06-22 0.052 10,500 +0 0.00% 546
2021-06-23 2021-06-21 0.049 10,500 +0 0.00% 514
2021-06-22 2021-06-18 0.048 10,500 +0 0.00% 504
2021-06-21 2021-06-17 0.047 10,500 +0 0.00% 494
2021-06-18 2021-06-16 0.048 10,500 +0 0.00% 504
2021-06-17 2021-06-15 0.045 10,500 +0 0.00% 472
2021-06-16 2021-06-11 0.045 10,500 +0 0.00% 472
2021-06-15 2021-06-10 0.046 10,500 +0 0.00% 483
2021-06-11 2021-06-09 0.049 10,500 +0 0.00% 514
2021-06-10 2021-06-08 0.047 10,500 +0 0.00% 494
2021-06-09 2021-06-07 0.047 10,500 +0 0.00% 494
2021-06-08 2021-06-04 0.047 10,500 +0 0.00% 494
2021-06-07 2021-06-03 0.047 10,500 +0 0.00% 494
2021-06-04 2021-06-02 0.045 10,500 +0 0.00% 472
2021-06-03 2021-06-01 0.044 10,500 +0 0.00% 462
2021-06-02 2021-05-31 0.043 10,500 +0 0.00% 451
2021-06-01 2021-05-28 0.041 10,500 +0 0.00% 430
2021-05-31 2021-05-27 0.044 10,500 +0 0.00% 462
2021-05-28 2021-05-26 0.043 10,500 +0 0.00% 451
2021-05-27 2021-05-25 0.043 10,500 +0 0.00% 451
2021-05-26 2021-05-24 0.041 10,500 +0 0.00% 430
2021-05-25 2021-05-21 0.045 10,500 +0 0.00% 472
2021-05-24 2021-05-20 0.043 10,500 +0 0.00% 451
2021-05-21 2021-05-18 0.041 10,500 +0 0.00% 430
2021-05-20 2021-05-17 0.043 10,500 +0 0.00% 451
2021-05-18 2021-05-14 0.042 10,500 +0 0.00% 441
2021-05-17 2021-05-13 0.041 10,500 +0 0.00% 430
2021-05-14 2021-05-12 0.042 10,500 +0 0.00% 441
2021-05-13 2021-05-11 0.043 10,500 +0 0.00% 451
2021-05-12 2021-05-10 0.042 10,500 +0 0.00% 441
2021-05-11 2021-05-07 0.042 10,500 +0 0.00% 441
2021-05-10 2021-05-06 0.042 10,500 +0 0.00% 441
2021-05-07 2021-05-05 0.042 10,500 +0 0.00% 441
2021-05-06 2021-05-04 0.040 10,500 +0 0.00% 420
2021-05-05 2021-05-03 0.041 10,500 +0 0.00% 430
2021-05-04 2021-04-30 0.045 10,500 +0 0.00% 472
2021-05-03 2021-04-29 0.047 10,500 +0 0.00% 494
2021-04-30 2021-04-28 0.047 10,500 +0 0.00% 494
2021-04-29 2021-04-27 0.045 10,500 +0 0.00% 472
2021-04-28 2021-04-26 0.045 10,500 +0 0.00% 472
2021-04-27 2021-04-23 0.045 10,500 +0 0.00% 472
2021-04-26 2021-04-22 0.048 10,500 +0 0.00% 504
2021-04-23 2021-04-21 0.043 10,500 +0 0.00% 451
2021-04-22 2021-04-20 0.043 10,500 +0 0.00% 451
2021-04-21 2021-04-19 0.041 10,500 +0 0.00% 430
2021-04-20 2021-04-16 0.040 10,500 +0 0.00% 420
2021-04-19 2021-04-15 0.042 10,500 +0 0.00% 441
2021-04-16 2021-04-14 0.042 10,500 +0 0.00% 441
2021-04-15 2021-04-13 0.040 10,500 +0 0.00% 420
2021-04-14 2021-04-12 0.043 10,500 +0 0.00% 451
2021-04-13 2021-04-09 0.042 10,500 +0 0.00% 441
2021-04-12 2021-04-08 0.044 10,500 +0 0.00% 462
2021-04-09 2021-04-07 0.044 10,500 +0 0.00% 462
2021-04-08 2021-04-01 0.044 10,500 +0 0.00% 462
2021-04-07 2021-03-31 0.045 10,500 +0 0.00% 472
2021-04-01 2021-03-30 0.043 10,500 +0 0.00% 451
2021-03-31 2021-03-29 0.041 10,500 +0 0.00% 430
2021-03-30 2021-03-26 0.044 10,500 +0 0.00% 462
2021-03-29 2021-03-25 0.045 10,500 +0 0.00% 472
2021-03-26 2021-03-24 0.043 10,500 +0 0.00% 451
2021-03-25 2021-03-23 0.041 10,500 +0 0.00% 430
2021-03-24 2021-03-22 0.046 10,500 +0 0.00% 483
2021-03-23 2021-03-19 0.046 10,500 +0 0.00% 483
2021-03-22 2021-03-18 0.046 10,500 +0 0.00% 483
2021-03-19 2021-03-17 0.046 10,500 +0 0.00% 483
2021-03-18 2021-03-16 0.047 10,500 +0 0.00% 494
2021-03-17 2021-03-15 0.045 10,500 +0 0.00% 472
2021-03-16 2021-03-12 0.044 10,500 +0 0.00% 462
2021-03-15 2021-03-11 0.042 10,500 +0 0.00% 441
2021-03-12 2021-03-10 0.047 10,500 +0 0.00% 494
2021-03-11 2021-03-09 0.040 10,500 +0 0.00% 420
2021-03-10 2021-03-08 0.043 10,500 +0 0.00% 451
2021-03-09 2021-03-05 0.043 10,500 +0 0.00% 451
2021-03-08 2021-03-04 0.044 10,500 +0 0.00% 462
2021-03-05 2021-03-03 0.044 10,500 +0 0.00% 462
2021-03-04 2021-03-02 0.046 10,500 +0 0.00% 483
2021-03-03 2021-03-01 0.045 10,500 +0 0.00% 472
2021-03-02 2021-02-26 0.047 10,500 +0 0.00% 494
2021-03-01 2021-02-25 0.045 10,500 +0 0.00% 472
2021-02-26 2021-02-24 0.045 10,500 +0 0.00% 472
2021-02-25 2021-02-23 0.044 10,500 +0 0.00% 462
2021-02-24 2021-02-22 0.046 10,500 +0 0.00% 483
2021-02-23 2021-02-19 0.046 10,500 +0 0.00% 483
2021-02-22 2021-02-18 0.058 10,500 +0 0.00% 609
2021-02-19 2021-02-17 0.064 10,500 +0 0.00% 672
2021-02-18 2021-02-16 0.068 10,500 +0 0.00% 714
2021-02-17 2021-02-11 0.071 10,500 +0 0.00% 745
2021-02-16 2021-02-09 0.038 10,500 +0 0.00% 399
2021-02-10 2021-02-08 0.037 10,500 +0 0.00% 388
2021-02-09 2021-02-05 0.035 10,500 +0 0.00% 368
2021-02-08 2021-02-04 0.034 10,500 +0 0.00% 357
2021-02-05 2021-02-03 0.035 10,500 +0 0.00% 368
2021-02-04 2021-02-02 0.034 10,500 +0 0.00% 357
2021-02-03 2021-02-01 0.031 10,500 +0 0.00% 326
2021-02-02 2021-01-29 0.031 10,500 +0 0.00% 326
2021-02-01 2021-01-28 0.030 10,500 +0 0.00% 315
2021-01-29 2021-01-27 0.030 10,500 +0 0.00% 315
2021-01-28 2021-01-26 0.031 10,500 +0 0.00% 326
2021-01-27 2021-01-25 0.030 10,500 +0 0.00% 315
2021-01-26 2021-01-22 0.030 10,500 +0 0.00% 315
2021-01-25 2021-01-21 0.033 10,500 +0 0.00% 346
2021-01-22 2021-01-20 0.035 10,500 +0 0.00% 368
2021-01-21 2021-01-19 0.033 10,500 +0 0.00% 346
2021-01-20 2021-01-18 0.033 10,500 +0 0.00% 346
2021-01-19 2021-01-15 0.031 10,500 +0 0.00% 326
2021-01-18 2021-01-14 0.031 10,500 +0 0.00% 326
2021-01-15 2021-01-13 0.033 10,500 +0 0.00% 346
2021-01-14 2021-01-12 0.032 10,500 +0 0.00% 336
2021-01-13 2021-01-11 0.032 10,500 +0 0.00% 336
2021-01-12 2021-01-08 0.030 10,500 +0 0.00% 315
2021-01-11 2021-01-07 0.029 10,500 +0 0.00% 304
2021-01-08 2021-01-06 0.030 10,500 +0 0.00% 315
2021-01-07 2021-01-05 0.029 10,500 +0 0.00% 304
2021-01-06 2021-01-04 0.030 10,500 +0 0.00% 315
2021-01-05 2020-12-31 0.030 10,500 +0 0.00% 315
2021-01-04 2020-12-29 0.028 10,500 +0 0.00% 294
2020-12-30 2020-12-28 0.026 10,500 +0 0.00% 273
2020-12-29 2020-12-24 0.030 10,500 +0 0.00% 315
2020-12-28 2020-12-22 0.031 10,500 +0 0.00% 326
2020-12-23 2020-12-21 0.031 10,500 +0 0.00% 326
2020-12-22 2020-12-18 0.033 10,500 +0 0.00% 346
2020-12-21 2020-12-17 0.033 10,500 +0 0.00% 346
2020-12-18 2020-12-16 0.034 10,500 +0 0.00% 357
2020-12-17 2020-12-15 0.033 10,500 +0 0.00% 346
2020-12-16 2020-12-14 0.031 10,500 +0 0.00% 326
2020-12-15 2020-12-11 0.027 10,500 +0 0.00% 284
2020-12-14 2020-12-10 0.029 10,500 +0 0.00% 304
2020-12-11 2020-12-09 0.030 10,500 +0 0.00% 315
2020-12-10 2020-12-08 0.030 10,500 +0 0.00% 315
2020-12-09 2020-12-07 0.029 10,500 +0 0.00% 304
2020-12-08 2020-12-04 0.029 10,500 +0 0.00% 304
2020-12-07 2020-12-03 0.027 10,500 +0 0.00% 284
2020-12-04 2020-12-02 0.027 10,500 +0 0.00% 284
2020-12-03 2020-12-01 0.027 10,500 +0 0.00% 284
2020-12-02 2020-11-30 0.027 10,500 +0 0.00% 284
2020-12-01 2020-11-27 0.028 10,500 +0 0.00% 294
2020-11-30 2020-11-26 0.029 10,500 +0 0.00% 304
2020-11-27 2020-11-25 0.029 10,500 +0 0.00% 304
2020-11-26 2020-11-24 0.027 10,500 +0 0.00% 284
2020-11-25 2020-11-23 0.029 10,500 +0 0.00% 304
2020-11-24 2020-11-20 0.028 10,500 +0 0.00% 294
2020-11-23 2020-11-19 0.028 10,500 +0 0.00% 294
2020-11-20 2020-11-18 0.029 10,500 +0 0.00% 304
2020-11-19 2020-11-17 0.029 10,500 +0 0.00% 304
2020-11-18 2020-11-16 0.027 10,500 +0 0.00% 284
2020-11-17 2020-11-13 0.027 10,500 +0 0.00% 284
2020-11-16 2020-11-12 0.027 10,500 +0 0.00% 284
2020-11-13 2020-11-11 0.026 10,500 +0 0.00% 273
2020-11-12 2020-11-10 0.027 10,500 +0 0.00% 284
2020-11-11 2020-11-09 0.028 10,500 +0 0.00% 294
2020-11-10 2020-11-06 0.028 10,500 +0 0.00% 294
2020-11-09 2020-11-05 0.028 10,500 +0 0.00% 294
2020-11-06 2020-11-04 0.027 10,500 +0 0.00% 284
2020-11-05 2020-11-03 0.028 10,500 +0 0.00% 294
2020-11-04 2020-11-02 0.027 10,500 +0 0.00% 284
2020-11-03 2020-10-30 0.026 10,500 +0 0.00% 273
2020-11-02 2020-10-29 0.026 10,500 +0 0.00% 273
2020-10-30 2020-10-28 0.026 10,500 +0 0.00% 273
2020-10-29 2020-10-27 0.025 10,500 +0 0.00% 262
2020-10-28 2020-10-23 0.027 10,500 +0 0.00% 284
2020-10-27 2020-10-22 0.027 10,500 +0 0.00% 284
2020-10-23 2020-10-21 0.027 10,500 +0 0.00% 284
2020-10-22 2020-10-20 0.027 10,500 +0 0.00% 284
2020-10-21 2020-10-19 0.027 10,500 +0 0.00% 284
2020-10-20 2020-10-16 0.030 10,500 +0 0.00% 315
2020-10-19 2020-10-15 0.029 10,500 +0 0.00% 304
2020-10-16 2020-10-14 0.029 10,500 +0 0.00% 304
2020-10-15 2020-10-12 0.030 10,500 +0 0.00% 315
2020-10-14 2020-10-09 0.029 10,500 +0 0.00% 304
2020-10-12 2020-10-08 0.029 10,500 +0 0.00% 304
2020-10-09 2020-10-07 0.029 10,500 +0 0.00% 304
2020-10-08 2020-10-06 0.029 10,500 +0 0.00% 304
2020-10-07 2020-10-05 0.030 10,500 +0 0.00% 315
2020-10-06 2020-09-30 0.032 10,500 +0 0.00% 336
2020-10-05 2020-09-29 0.031 10,500 +0 0.00% 326
2020-09-30 2020-09-28 0.031 10,500 +0 0.00% 326
2020-09-29 2020-09-25 0.031 10,500 +0 0.00% 326
2020-09-28 2020-09-24 0.030 10,500 +0 0.00% 315
2020-09-25 2020-09-23 0.031 10,500 +0 0.00% 326
2020-09-24 2020-09-22 0.033 10,500 +0 0.00% 346
2020-09-23 2020-09-21 0.033 10,500 +0 0.00% 346
2020-09-22 2020-09-18 0.032 10,500 +0 0.00% 336
2020-09-21 2020-09-17 0.032 10,500 +0 0.00% 336
2020-09-18 2020-09-16 0.030 10,500 +0 0.00% 315
2020-09-17 2020-09-15 0.029 10,500 +0 0.00% 304
2020-09-16 2020-09-14 0.029 10,500 +0 0.00% 304
2020-09-15 2020-09-11 0.029 10,500 +0 0.00% 304
2020-09-14 2020-09-10 0.028 10,500 +0 0.00% 294
2020-09-11 2020-09-09 0.028 10,500 +0 0.00% 294
2020-09-10 2020-09-08 0.026 10,500 +0 0.00% 273
2020-09-09 2020-09-07 0.030 10,500 +0 0.00% 315
2020-09-08 2020-09-04 0.030 10,500 +0 0.00% 315
2020-09-07 2020-09-03 0.032 10,500 +0 0.00% 336
2020-09-04 2020-09-02 0.032 10,500 +0 0.00% 336
2020-09-03 2020-09-01 0.032 10,500 +0 0.00% 336
2020-09-02 2020-08-31 0.031 10,500 +0 0.00% 326
2020-09-01 2020-08-28 0.028 10,500 +0 0.00% 294
2020-08-31 2020-08-27 0.026 10,500 +0 0.00% 273
2020-08-28 2020-08-26 0.022 10,500 +0 0.00% 231
2020-08-27 2020-08-25 0.022 10,500 +0 0.00% 231
2020-08-26 2020-08-24 0.022 10,500 +0 0.00% 231
2020-08-25 2020-08-21 0.022 10,500 +0 0.00% 231
2020-08-24 2020-08-20 0.022 10,500 +0 0.00% 231
2020-08-21 2020-08-19 0.023 10,500 +0 0.00% 242
2020-08-20 2020-08-18 0.023 10,500 +0 0.00% 242
2020-08-19 2020-08-17 0.022 10,500 +0 0.00% 231
2020-08-18 2020-08-14 0.022 10,500 +0 0.00% 231
2020-08-17 2020-08-13 0.022 10,500 +0 0.00% 231
2020-08-14 2020-08-12 0.020 10,500 +0 0.00% 210
2020-08-13 2020-08-11 0.022 10,500 +0 0.00% 231
2020-08-12 2020-08-10 0.021 10,500 +0 0.00% 220
2020-08-11 2020-08-07 0.021 10,500 +0 0.00% 220
2020-08-10 2020-08-06 0.021 10,500 +0 0.00% 220
2020-08-07 2020-08-05 0.022 10,500 +0 0.00% 231
2020-08-06 2020-08-04 0.019 10,500 +0 0.00% 200
2020-08-05 2020-08-03 0.020 10,500 +0 0.00% 210
2020-08-04 2020-07-31 0.020 10,500 +0 0.00% 210
2020-08-03 2020-07-30 0.020 10,500 +0 0.00% 210
2020-07-31 2020-07-29 0.020 10,500 +0 0.00% 210
2020-07-30 2020-07-28 0.020 10,500 +0 0.00% 210
2020-07-29 2020-07-27 0.020 10,500 +0 0.00% 210
2020-07-28 2020-07-24 0.019 10,500 +0 0.00% 200
2020-07-27 2020-07-23 0.021 10,500 +0 0.00% 220
2020-07-24 2020-07-22 0.020 10,500 +0 0.00% 210
2020-07-23 2020-07-21 0.021 10,500 +0 0.00% 220
2020-07-22 2020-07-20 0.022 10,500 +0 0.00% 231
2020-07-21 2020-07-17 0.023 10,500 +0 0.00% 242
2020-07-20 2020-07-16 0.019 10,500 +0 0.00% 200
2020-07-17 2020-07-15 0.020 10,500 +0 0.00% 210
2020-07-16 2020-07-14 0.021 10,500 +0 0.00% 220
2020-07-15 2020-07-13 0.021 10,500 +0 0.00% 220
2020-07-14 2020-07-10 0.019 10,500 +0 0.00% 200
2020-07-13 2020-07-09 0.024 10,500 +0 0.00% 252
2020-07-10 2020-07-08 0.020 10,500 +0 0.00% 210
2020-07-09 2020-07-07 0.020 10,500 +0 0.00% 210
2020-07-08 2020-07-06 0.020 10,500 +0 0.00% 210
2020-07-07 2020-07-03 0.021 10,500 +0 0.00% 220
2020-07-06 2020-07-02 0.019 10,500 +0 0.00% 200
2020-07-03 2020-06-30 0.019 10,500 +0 0.00% 200
2020-07-02 2020-06-29 0.021 10,500 +0 0.00% 220
2020-06-30 2020-06-26 0.019 10,500 +0 0.00% 200
2020-06-29 2020-06-24 0.019 10,500 +0 0.00% 200
2020-06-26 2020-06-23 0.022 10,500 +0 0.00% 231
2020-06-24 2020-06-22 0.022 10,500 +0 0.00% 231
2020-06-23 2020-06-19 0.023 10,500 +0 0.00% 242
2020-06-22 2020-06-18 0.024 10,500 +0 0.00% 252
2020-06-19 2020-06-17 0.022 10,500 +0 0.00% 231
2020-06-18 2020-06-16 0.025 10,500 +0 0.00% 262
2020-06-17 2020-06-15 0.025 10,500 +0 0.00% 262
2020-06-16 2020-06-12 0.025 10,500 +0 0.00% 262
2020-06-15 2020-06-11 0.024 10,500 +0 0.00% 252
2020-06-12 2020-06-10 0.024 10,500 +0 0.00% 252
2020-06-11 2020-06-09 0.024 10,500 +0 0.00% 252
2020-06-10 2020-06-08 0.025 10,500 +0 0.00% 262
2020-06-09 2020-06-05 0.024 10,500 +0 0.00% 252
2020-06-08 2020-06-04 0.023 10,500 +0 0.00% 242
2020-06-05 2020-06-03 0.024 10,500 +0 0.00% 252
2020-06-04 2020-06-02 0.026 10,500 +0 0.00% 273
2020-06-03 2020-06-01 0.026 10,500 +0 0.00% 273
2020-06-02 2020-05-29 0.026 10,500 +0 0.00% 273
2020-06-01 2020-05-28 0.027 10,500 +0 0.00% 284
2020-05-29 2020-05-27 0.025 10,500 +0 0.00% 262
2020-05-28 2020-05-26 0.024 10,500 +0 0.00% 252
2020-05-27 2020-05-25 0.024 10,500 +0 0.00% 252
2020-05-26 2020-05-22 0.024 10,500 +0 0.00% 252
2020-05-25 2020-05-21 0.026 10,500 +0 0.00% 273
2020-05-22 2020-05-20 0.025 10,500 +0 0.00% 262
2020-05-21 2020-05-19 0.026 10,500 +0 0.00% 273
2020-05-20 2020-05-18 0.026 10,500 +0 0.00% 273
2020-05-19 2020-05-15 0.025 10,500 +0 0.00% 262
2020-05-18 2020-05-14 0.025 10,500 +0 0.00% 262
2020-05-15 2020-05-13 0.026 10,500 +0 0.00% 273
2020-05-14 2020-05-12 0.028 10,500 +0 0.00% 294
2020-05-13 2020-05-11 0.026 10,500 +0 0.00% 273
2020-05-12 2020-05-08 0.026 10,500 +0 0.00% 273
2020-05-11 2020-05-07 0.026 10,500 +0 0.00% 273
2020-05-08 2020-05-06 0.025 10,500 +0 0.00% 262
2020-05-07 2020-05-05 0.026 10,500 +0 0.00% 273
2020-05-06 2020-05-04 0.026 10,500 +0 0.00% 273
2020-05-05 2020-04-29 0.028 10,500 +0 0.00% 294
2020-05-04 2020-04-28 0.029 10,500 +0 0.00% 304
2020-04-29 2020-04-27 0.029 10,500 +0 0.00% 304
2020-04-28 2020-04-24 0.027 10,500 +0 0.00% 284
2020-04-27 2020-04-23 0.027 10,500 -655,000 0.00% 284
2018-05-07 2018-05-03 0.155 665,500 -100,000 0.01% 103,152
2018-04-04 2018-03-29 0.174 765,500 +100,000 0.02% 133,197
2018-02-07 2018-02-05 0.175 665,500 -165,000 0.01% 116,462
2018-02-02 2018-01-31 0.184 830,500 +165,000 0.02% 152,812
2017-07-26 2017-07-24 0.300 665,500 +260,000 0.01% 199,650
2017-07-25 2017-07-21 0.300 405,500 +295,000 0.01% 121,650
2017-07-14 2017-07-12 0.214 110,500 +100,000 0.00% 23,647
2017-07-07 2017-07-05 0.265 10,500 -20,800 0.00% 2,782
2017-06-27 2017-06-23 0.280 31,300 -100,000 0.00% 8,764
2017-06-22 2017-06-20 0.395 131,300 -58,500 0.00% 51,864
2017-06-20 2017-06-16 0.540 189,800 +1,500 0.00% 102,492
2017-06-14 2017-06-12 0.550 188,300 +100,000 0.00% 103,565
2017-06-13 2017-06-09 0.640 88,300 -285,000 0.00% 56,512
2017-05-24 2017-05-22 0.620 373,300 -300,000 0.01% 231,446
2017-05-22 2017-05-18 0.390 673,300 +125,000 0.02% 262,587
2017-05-18 2017-05-16 0.310 548,300 +45,000 0.01% 169,973
2017-05-15 2017-05-11 0.310 503,300 +365,000 0.01% 156,023
2017-05-09 2017-05-05 0.300 138,300 -95,000 0.00% 41,490
2016-10-19 2016-10-17 0.096 233,300 -195,000 0.01% 22,397
2016-10-18 2016-10-14 0.094 428,300 -20,000 0.01% 40,260
2016-10-14 2016-10-12 0.098 448,300 -185,000 0.01% 43,933
2016-10-13 2016-10-11 0.100 633,300 +400,000 0.02% 63,330
2016-10-07 2016-10-05 0.099 233,300 -285,000 0.01% 23,097
2016-09-20 2016-09-15 0.089 518,300 -915,000 0.02% 46,129
2016-09-13 2016-09-09 0.093 1,433,300 +1,200,000 0.05% 133,297
2016-07-15 2016-07-13 0.103 233,300 -250,000 0.01% 24,030
2016-06-27 2016-06-23 0.100 483,300 +100,000 0.02% 48,330
2016-06-24 2016-06-22 0.106 383,300 -100,000 0.01% 40,630
2016-04-25 2016-04-21 0.100 483,300 +100,000 0.02% 48,330
2016-04-20 2016-04-18 0.111 383,300 -100,000 0.01% 42,546
2016-04-15 2016-04-13 0.097 483,300 -100,000 0.02% 46,880
2016-04-05 2016-03-31 0.099 583,300 -220,000 0.02% 57,747
2016-04-01 2016-03-30 0.097 803,300 +370,000 0.03% 77,920
2015-12-21 2015-12-17 0.121 433,300 +100,000 0.01% 52,429
2015-07-15 2015-07-13 0.135 333,300 -400,000 0.01% 44,996
2015-07-07 2015-07-03 0.140 733,300 +100,000 0.02% 102,662
2015-06-30 2015-06-26 0.185 633,300 +100,000 0.02% 117,160
2015-06-10 2015-06-08 0.237 533,300 +200,000 0.02% 126,392
2015-06-09 2015-06-05 0.247 333,300 -200,000 0.01% 82,325
2015-06-08 2015-06-04 0.234 533,300 +95,000 0.02% 124,792
2015-06-04 2015-06-02 0.265 438,300 +100,000 0.02% 116,150
2015-06-03 2015-06-01 0.275 338,300 -100,000 0.01% 93,033
2015-05-29 2015-05-27 0.275 438,300 -200,000 0.02% 120,533
2015-05-20 2015-05-18 0.172 638,300 -1,090,000 0.03% 109,788
2015-05-14 2015-05-12 0.151 1,728,300 -200,000 0.08% 260,973
2015-05-11 2015-05-07 0.152 1,928,300 -200,000 0.09% 293,102
2015-05-08 2015-05-06 0.158 2,128,300 -250,000 0.10% 336,271
2015-05-07 2015-05-05 0.157 2,378,300 +150,000 0.11% 373,393
2015-05-06 2015-05-04 0.168 2,228,300 -150,000 0.10% 374,354
2015-05-05 2015-04-30 0.156 2,378,300 -100,000 0.11% 371,015
2015-05-04 2015-04-29 0.154 2,478,300 -100,000 0.11% 381,658
2015-04-28 2015-04-24 0.141 2,578,300 -300,000 0.12% 363,540
2015-04-27 2015-04-23 0.143 2,878,300 +250,000 0.13% 411,597
2015-04-22 2015-04-20 0.141 2,628,300 +200,000 0.12% 370,590
2015-04-21 2015-04-17 0.162 2,428,300 +100,000 0.11% 393,385
2015-04-17 2015-04-15 0.170 2,328,300 +250,000 0.11% 395,811
2015-04-16 2015-04-14 0.165 2,078,300 -450,000 0.09% 342,920
2015-04-15 2015-04-13 0.170 2,528,300 -100,000 0.11% 429,811
2015-04-14 2015-04-10 0.135 2,628,300 +100,000 0.12% 354,820
2015-04-13 2015-04-09 0.126 2,528,300 -300,000 0.11% 318,566
2015-04-10 2015-04-08 0.134 2,828,300 -300,000 0.13% 378,992
2015-04-09 2015-04-02 0.140 3,128,300 +300,000 0.14% 437,962
2015-03-09 2015-03-05 0.100 2,828,300 +100,000 0.13% 282,830
2015-01-09 2015-01-07 0.126 2,728,300 +200,000 0.12% 343,766
2015-01-05 2014-12-31 0.117 2,528,300 -100,000 0.11% 295,811
2014-12-10 2014-12-08 0.141 2,628,300 -100,000 0.12% 370,590
2014-12-05 2014-12-03 0.154 2,728,300 +100,000 0.12% 420,158
2014-12-04 2014-12-02 0.155 2,628,300 -100,000 0.12% 407,386
2014-11-25 2014-11-21 0.155 2,728,300 +100,000 0.12% 422,886
2014-11-24 2014-11-20 0.156 2,628,300 +190,000 0.12% 410,015
2014-11-19 2014-11-17 0.155 2,438,300 +100,000 0.11% 377,936
2014-11-14 2014-11-12 0.159 2,338,300 -300,000 0.11% 371,790
2014-11-13 2014-11-11 0.157 2,638,300 +200,000 0.12% 414,213
2014-11-12 2014-11-10 0.163 2,438,300 +200,000 0.11% 397,443
2014-11-11 2014-11-07 0.192 2,238,300 +100,000 0.10% 429,754
2014-08-28 2014-08-26 0.195 2,138,300 -50,000 0.10% 416,968
2014-08-26 2014-08-22 0.191 2,188,300 +50,000 0.10% 417,965
2014-08-25 2014-08-21 0.204 2,138,300 +100,000 0.10% 436,213
2014-08-20 2014-08-18 0.240 2,038,300 +100,000 0.09% 489,192
2014-08-14 2014-08-12 0.247 1,938,300 +100,000 0.09% 478,760
2014-08-01 2014-07-30 0.280 1,838,300 +200,000 0.08% 514,724
2014-07-18 2014-07-16 0.285 1,638,300 -50,000 0.07% 466,915
2014-07-04 2014-07-02 0.285 1,688,300 +50,000 0.08% 481,165
2014-06-20 2014-06-18 0.315 1,638,300 +100,000 0.07% 516,064
2014-06-13 2014-06-11 0.350 1,538,300 +50,000 0.07% 538,405
2014-06-12 2014-06-10 0.355 1,488,300 -20,000 0.07% 528,346
2014-06-10 2014-06-06 0.360 1,508,300 +1,300,000 0.07% 542,988
2014-06-09 2014-06-05 0.390 208,300 -20,000 0.01% 81,237
2014-06-06 2014-06-04 0.395 228,300 +40,000 0.01% 90,178
2014-06-03 2014-05-29 0.380 188,300 -380,000 0.01% 71,554
2014-05-30 2014-05-28 0.390 568,300 +180,000 0.03% 221,637
2014-05-29 2014-05-27 0.380 388,300 +100,000 0.02% 147,554
2014-05-23 2014-05-21 0.365 288,300 +100,000 0.01% 105,230
2014-05-22 2014-05-20 0.370 188,300 -100,000 0.01% 69,671
2014-05-21 2014-05-19 0.370 288,300 -110,000 0.01% 106,671
2014-05-12 2014-05-08 0.340 398,300 +110,000 0.02% 135,422
2014-05-02 2014-04-29 0.360 288,300 +100,000 0.01% 103,788
2014-04-23 2014-04-17 0.395 188,300 -80,000 0.01% 74,378
2014-04-22 2014-04-16 0.390 268,300 -250,000 0.01% 104,637
2014-04-15 2014-04-11 0.410 518,300 +250,000 0.02% 212,503
2014-04-11 2014-04-09 0.380 268,300 -100,000 0.01% 101,954
2014-04-08 2014-04-04 0.375 368,300 -100,000 0.02% 138,112
2014-04-07 2014-04-03 0.355 468,300 +100,000 0.02% 166,246
2014-04-04 2014-04-02 0.350 368,300 -100,000 0.02% 128,905
2014-04-03 2014-04-01 0.365 468,300 -380,000 0.02% 170,930
2014-03-31 2014-03-27 0.315 848,300 +100,000 0.04% 267,214
2014-03-27 2014-03-25 0.345 748,300 -100,000 0.04% 258,163
2014-03-26 2014-03-24 0.360 848,300 +100,000 0.04% 305,388
2014-03-24 2014-03-20 0.380 748,300 -50,000 0.04% 284,354
2014-03-21 2014-03-19 0.390 798,300 -460,000 0.04% 311,337
2014-03-18 2014-03-14 0.340 1,258,300 +100,000 0.06% 427,822
2014-03-17 2014-03-13 0.365 1,158,300 +100,000 0.05% 422,780
2014-03-14 2014-03-12 0.380 1,058,300 +340,000 0.05% 402,154
2014-03-13 2014-03-11 0.405 718,300 +480,000 0.03% 290,912
2014-03-11 2014-03-07 0.430 238,300 +50,000 0.01% 102,469
2014-03-05 2014-03-03 0.305 188,300 -300,000 0.01% 57,432
2014-02-25 2014-02-21 0.255 488,300 -310,000 0.02% 124,516
2014-02-21 2014-02-19 0.270 798,300 +60,000 0.04% 215,541
2014-02-20 2014-02-18 0.265 738,300 +650,000 0.03% 195,650
2014-02-12 2014-02-10 0.280 88,300 -160,000 0.00% 24,724
2014-02-04 2014-01-28 0.325 248,300 +160,000 0.01% 80,698
2014-01-27 2014-01-23 0.335 88,300 -40,000 0.00% 29,580
2014-01-24 2014-01-22 0.350 128,300 -150,000 0.01% 44,905
2014-01-23 2014-01-21 0.380 278,300 -135,000 0.01% 105,754
2014-01-20 2014-01-16 0.365 413,300 +135,000 0.02% 150,854
2014-01-17 2014-01-15 0.380 278,300 +190,000 0.01% 105,754
2014-01-02 2013-12-27 0.330 88,300 -1,500,000 0.00% 29,139
2013-12-30 2013-12-24 0.235 1,588,300 +200,000 0.09% 373,250
2013-12-27 2013-12-20 0.159 1,388,300 -500,000 0.07% 220,740
2013-12-23 2013-12-19 0.110 1,888,300 +300,000 0.10% 207,713
2013-12-19 2013-12-17 0.098 1,588,300 +1,000,000 0.09% 155,653
2013-12-12 2013-12-10 0.095 588,300 +500,000 0.03% 55,888
2012-03-13 2012-03-09 0.265 88,300 -353,200 0.00% 23,400
2012-02-28 2012-02-24 0.505 441,500 +353,200 0.02% 222,958
2011-10-24 2011-10-20 0.295 88,300 -24,000 0.00% 26,048
2011-08-10 2011-08-08 0.645 112,300 -72,000 0.01% 72,434
2011-08-02 2011-07-29 1.025 184,300 -18,000 0.01% 188,907
2011-07-26 2011-07-22 1.150 202,300 +18,000 0.01% 232,645
2011-05-05 2011-05-03 1.575 184,300 +24,000 0.01% 290,272
2011-05-04 2011-04-29 1.600 160,300 -24,000 0.01% 256,480
2011-05-03 2011-04-28 1.525 184,300 +24,000 0.01% 281,058
2011-04-20 2011-04-18 1.700 160,300 -246,000 0.01% 272,510
2011-04-15 2011-04-13 1.750 406,300 -30,000 0.02% 711,025
2011-04-13 2011-04-11 1.750 436,300 -672,000 0.02% 763,525
2011-04-12 2011-04-08 1.775 1,108,300 +948,000 0.06% 1,967,232
2011-03-29 2011-03-25 1.625 160,300 -24,000 0.01% 260,488
2011-03-23 2011-03-21 1.500 184,300 +24,000 0.01% 276,450
2011-03-21 2011-03-17 1.450 160,300 -21,000 0.01% 232,435
2011-03-17 2011-03-15 1.525 181,300 +21,000 0.01% 276,482
2011-02-17 2011-02-15 1.600 160,300 -21,000 0.01% 256,480
2011-02-16 2011-02-14 1.575 181,300 -18,000 0.01% 285,548
2011-02-15 2011-02-11 1.500 199,300 +39,000 0.01% 298,950
2011-01-31 2011-01-27 1.400 160,300 -60,000 0.01% 224,420
2011-01-24 2011-01-20 1.475 220,300 -12,000 0.01% 324,942
2011-01-20 2011-01-18 1.600 232,300 -30,000 0.01% 371,680
2011-01-18 2011-01-14 1.650 262,300 +30,000 0.01% 432,795
2011-01-10 2011-01-06 1.775 232,300 -120,000 0.01% 412,332
2010-12-23 2010-12-21 1.475 352,300 +132,000 0.02% 519,642
2010-10-07 2010-10-05 0.995 220,300 -36,000 0.02% 219,199
2010-09-24 2010-09-21 1.040 256,300 +60,000 0.02% 266,552
2010-09-15 2010-09-13 1.125 196,300 -120,000 0.02% 220,838
2010-09-14 2010-09-10 1.175 316,300 -60,000 0.03% 371,652
2010-09-09 2010-09-07 1.010 376,300 +180,000 0.03% 380,063
2010-09-07 2010-09-03 0.980 196,300 -144,000 0.02% 192,374
2010-08-30 2010-08-26 0.870 340,300 -60,000 0.04% 296,061
2010-08-23 2010-08-19 0.910 400,300 +102,000 0.05% 364,273
2010-07-28 2010-07-26 0.780 298,300 -102,000 0.03% 232,674
2010-07-27 2010-07-23 0.695 400,300 +102,000 0.05% 278,208
2010-07-14 2010-07-12 0.900 298,300 +18,000 0.03% 268,470
2010-07-08 2010-07-06 0.925 280,300 +102,000 0.03% 259,278
2010-06-30 2010-06-28 0.880 178,300 +18,000 0.02% 156,904
2010-06-29 2010-06-25 0.855 160,300 -99,000 0.02% 137,057
2010-05-04 2010-04-30 1.190 259,300 +99,000 0.03% 308,567
2010-04-29 2010-04-27 1.170 160,300 -69,000 0.02% 187,551
2010-04-07 2010-03-31 0.895 229,300 +69,000 0.03% 205,224
2010-03-16 2010-03-12 0.655 160,300 -3,000 0.02% 104,996
2010-03-08 2010-03-04 0.620 163,300 +3,000 0.02% 101,246
2009-11-13 2009-11-11 0.700 160,300 -42,000 0.02% 112,210
2009-11-11 2009-11-09 0.690 202,300 +42,000 0.03% 139,587
2009-10-21 2009-10-19 0.760 160,300 -84,000 0.02% 121,828
2009-10-19 2009-10-15 0.705 244,300 +84,000 0.03% 172,232
2009-10-15 2009-10-13 0.790 160,300 -90,000 0.02% 126,637
2009-10-14 2009-10-12 0.770 250,300 +90,000 0.04% 192,731
2009-09-08 2009-09-04 0.895 160,300 -36,000 0.02% 143,468
2009-09-04 2009-09-02 0.920 196,300 +36,000 0.03% 180,596
2009-09-02 2009-08-31 0.960 160,300 -120,000 0.02% 153,888
2009-08-31 2009-08-27 0.840 280,300 +120,000 0.04% 235,452
2009-08-21 2009-08-19 0.740 160,300 -90,000 0.02% 118,622
2009-08-19 2009-08-17 0.920 250,300 +90,000 0.04% 230,276
2009-08-17 2009-08-13 0.980 160,300 -66,000 0.02% 157,094
2009-08-13 2009-08-11 0.975 226,300 -150,000 0.03% 220,643
2009-07-30 2009-07-28 1.140 376,300 -21,000 0.05% 428,982
2009-07-29 2009-07-27 0.970 397,300 -147,000 0.06% 385,381
2009-07-28 2009-07-24 1.030 544,300 +60,000 0.08% 560,629
2009-07-24 2009-07-22 1.035 484,300 -111,000 0.07% 501,250
2009-07-22 2009-07-20 1.130 595,300 +60,000 0.09% 672,689
2009-07-09 2009-07-07 1.205 535,300 +120,000 0.08% 645,036
2009-07-08 2009-07-06 1.130 415,300 +120,000 0.06% 469,289
2009-07-02 2009-06-29 1.210 295,300 +45,000 0.04% 357,313
2009-06-29 2009-06-25 0.875 250,300 +90,000 0.04% 219,012
2009-04-23 2009-04-21 0.295 160,300 -99,000 0.03% 47,288
2009-04-21 2009-04-17 0.230 259,300 +99,000 0.05% 59,639
2008-12-03 2008-12-01 0.350 160,300 -3,000,000 0.03% 56,105
2008-11-18 2008-11-14 0.495 3,160,300 +3,000,000 0.82% 1,564,348
2008-11-05 2008-11-03 0.485 160,300 -160,300 0.04% 77,746
2008-10-22 2008-10-20 0.700 320,600 +160,300 0.08% 224,420
2008-06-04 2008-06-02 1.830 160,300 -25,500 0.06% 293,349
2008-06-03 2008-05-30 2.030 185,800 +10,500 0.07% 377,174
2008-06-02 2008-05-29 2.160 175,300 +15,000 0.07% 378,648
2008-05-30 2008-05-28 2.180 160,300 -18,000 0.07% 349,454
2008-05-29 2008-05-27 2.130 178,300 +9,000 0.07% 379,779
2008-05-28 2008-05-26 2.080 169,300 -6,000 0.07% 352,144
2008-05-23 2008-05-21 2.060 175,300 +33,000 0.07% 361,118
2008-05-22 2008-05-20 2.140 142,300 -1,500 0.06% 304,522
2008-05-21 2008-05-19 2.260 143,800 +18,000 0.06% 324,988
2008-05-16 2008-05-14 2.210 125,800 +36,000 0.05% 278,018
2008-02-01 2008-01-30 2.470 89,800 +19,500 0.04% 221,806
2007-12-12 2007-12-10 4.200 70,300 +19,500 0.03% 295,260
2007-12-05 2007-12-03 3.600 50,800 +19,500 0.02% 182,880
2007-11-09 2007-11-07 3.250 31,300 -15,000 0.01% 101,725
2007-10-29 2007-10-25 3.200 46,300 +15,000 0.02% 148,160
2007-10-25 2007-10-23 3.300 31,300 -15,000 0.01% 103,290
2007-10-24 2007-10-22 3.350 46,300 -45,000 0.02% 155,105
2007-10-23 2007-10-18 3.250 91,300 +60,000 0.04% 296,725
2007-09-28 2007-09-25 2.800 31,300 +10,500 0.02% 87,640
2007-09-07 2007-09-05 2.270 20,800 +7,010 0.01% 47,216
2007-08-24 2007-08-22 8.100 13,790 -262,010 0.01% 111,699
2007-08-23 2007-08-21 7.280 275,800 +206,850 0.15% 2,007,824
2007-08-10 2007-08-08 7.900 68,950 -15,000 0.15% 544,705
2007-08-09 2007-08-07 8.000 83,950 +7,500 0.18% 671,600
2007-08-03 2007-08-01 9.960 76,450 -29,250 0.17% 761,442
2007-08-02 2007-07-31 9.800 105,700 -7,500 0.23% 1,035,860
2007-07-31 2007-07-27 9.800 113,200 -4,500 0.25% 1,109,360
2007-07-30 2007-07-26 10.100 117,700 -36,000 0.26% 1,188,770
2007-07-27 2007-07-25 10.160 153,700 -7,500 0.34% 1,561,592
2007-07-24 2007-07-20 8.340 161,200 -6,000 0.36% 1,344,408
2007-07-23 2007-07-19 8.200 167,200 -7,500 0.37% 1,371,040
2007-07-20 2007-07-18 8.460 174,700 +4,500 0.39% 1,477,962
2007-07-19 2007-07-17 8.380 170,200 +105,000 0.38% 1,426,276
2007-07-18 2007-07-16 7.680 65,200 +60,000 0.15% 500,736
2007-06-26 2007-06-22 4.000 5,200 0.01% 20,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top