History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 200,000 +0 0.00% 4,200
2025-10-13 2025-10-09 0.023 200,000 +0 0.00% 4,600
2025-10-10 2025-10-08 0.023 200,000 +0 0.00% 4,600
2025-10-09 2025-10-06 0.022 200,000 +0 0.00% 4,400
2025-10-08 2025-10-03 0.020 200,000 +0 0.00% 4,000
2025-10-06 2025-10-02 0.023 200,000 +0 0.00% 4,600
2025-10-03 2025-09-30 0.027 200,000 +0 0.00% 5,400
2025-10-02 2025-09-29 0.028 200,000 +0 0.00% 5,600
2025-09-30 2025-09-26 0.026 200,000 +0 0.00% 5,200
2025-09-29 2025-09-25 0.026 200,000 +0 0.00% 5,200
2025-09-26 2025-09-24 0.027 200,000 +0 0.00% 5,400
2025-09-25 2025-09-23 0.026 200,000 +0 0.00% 5,200
2025-09-24 2025-09-22 0.028 200,000 +0 0.00% 5,600
2025-09-23 2025-09-19 0.026 200,000 +0 0.00% 5,200
2025-09-22 2025-09-18 0.026 200,000 +0 0.00% 5,200
2025-09-19 2025-09-17 0.025 200,000 +0 0.00% 5,000
2025-09-18 2025-09-16 0.023 200,000 +0 0.00% 4,600
2025-09-17 2025-09-15 0.026 200,000 +0 0.00% 5,200
2025-09-16 2025-09-12 0.029 200,000 +0 0.00% 5,800
2025-09-15 2025-09-11 0.029 200,000 +0 0.00% 5,800
2025-09-12 2025-09-10 0.030 200,000 +0 0.00% 6,000
2025-09-11 2025-09-09 0.031 200,000 +0 0.00% 6,200
2025-09-10 2025-09-08 0.031 200,000 +0 0.00% 6,200
2025-09-09 2025-09-05 0.031 200,000 +0 0.00% 6,200
2025-09-08 2025-09-04 0.030 200,000 +0 0.00% 6,000
2025-09-05 2025-09-03 0.031 200,000 +0 0.00% 6,200
2025-09-04 2025-09-02 0.031 200,000 +0 0.00% 6,200
2025-09-03 2025-09-01 0.030 200,000 +0 0.00% 6,000
2025-09-02 2025-08-29 0.033 200,000 +0 0.00% 6,600
2025-09-01 2025-08-28 0.034 200,000 +0 0.00% 6,800
2025-08-29 2025-08-27 0.032 200,000 +0 0.00% 6,400
2025-08-28 2025-08-26 0.034 200,000 +0 0.00% 6,800
2025-08-27 2025-08-25 0.032 200,000 +0 0.00% 6,400
2025-08-26 2025-08-22 0.031 200,000 +0 0.00% 6,200
2025-08-25 2025-08-21 0.031 200,000 +0 0.00% 6,200
2025-08-22 2025-08-20 0.031 200,000 +0 0.00% 6,200
2025-08-21 2025-08-19 0.033 200,000 +0 0.00% 6,600
2025-08-20 2025-08-18 0.032 200,000 +0 0.00% 6,400
2025-08-19 2025-08-15 0.032 200,000 +0 0.00% 6,400
2025-08-18 2025-08-14 0.031 200,000 +0 0.00% 6,200
2025-08-15 2025-08-13 0.031 200,000 +0 0.00% 6,200
2025-08-14 2025-08-12 0.030 200,000 +0 0.00% 6,000
2025-08-13 2025-08-11 0.030 200,000 +0 0.00% 6,000
2025-08-12 2025-08-08 0.032 200,000 +0 0.00% 6,400
2025-08-11 2025-08-07 0.031 200,000 +0 0.00% 6,200
2025-08-08 2025-08-06 0.030 200,000 +0 0.00% 6,000
2025-08-07 2025-08-05 0.030 200,000 +0 0.00% 6,000
2025-08-06 2025-08-04 0.029 200,000 +0 0.00% 5,800
2025-08-05 2025-08-01 0.030 200,000 +0 0.00% 6,000
2025-08-04 2025-07-31 0.031 200,000 +0 0.00% 6,200
2025-08-01 2025-07-30 0.032 200,000 +0 0.00% 6,400
2025-07-31 2025-07-29 0.032 200,000 +0 0.00% 6,400
2025-07-30 2025-07-28 0.033 200,000 +0 0.00% 6,600
2025-07-29 2025-07-25 0.035 200,000 +0 0.00% 7,000
2025-07-28 2025-07-24 0.036 200,000 +0 0.00% 7,200
2025-07-25 2025-07-23 0.033 200,000 +0 0.00% 6,600
2025-07-24 2025-07-22 0.035 200,000 +0 0.00% 7,000
2025-07-23 2025-07-21 0.036 200,000 +0 0.00% 7,200
2025-07-22 2025-07-18 0.036 200,000 +0 0.00% 7,200
2025-07-21 2025-07-17 0.035 200,000 +0 0.00% 7,000
2025-07-18 2025-07-16 0.034 200,000 +0 0.00% 6,800
2025-07-17 2025-07-15 0.035 200,000 +0 0.00% 7,000
2025-07-16 2025-07-14 0.035 200,000 +0 0.00% 7,000
2025-07-15 2025-07-11 0.031 200,000 +0 0.00% 6,200
2025-07-14 2025-07-10 0.033 200,000 +0 0.00% 6,600
2025-07-11 2025-07-09 0.032 200,000 +0 0.00% 6,400
2025-07-10 2025-07-08 0.031 200,000 +0 0.00% 6,200
2025-07-09 2025-07-07 0.031 200,000 +0 0.00% 6,200
2025-07-08 2025-07-04 0.031 200,000 +0 0.00% 6,200
2025-07-07 2025-07-03 0.031 200,000 +0 0.00% 6,200
2025-07-04 2025-07-02 0.031 200,000 +0 0.00% 6,200
2025-07-03 2025-06-30 0.031 200,000 +0 0.00% 6,200
2025-07-02 2025-06-27 0.033 200,000 +0 0.00% 6,600
2025-06-30 2025-06-26 0.034 200,000 +0 0.00% 6,800
2025-06-27 2025-06-25 0.033 200,000 +0 0.00% 6,600
2025-06-26 2025-06-24 0.032 200,000 +0 0.00% 6,400
2025-06-25 2025-06-23 0.032 200,000 +0 0.00% 6,400
2025-06-24 2025-06-20 0.033 200,000 +0 0.00% 6,600
2025-06-23 2025-06-19 0.035 200,000 +0 0.00% 7,000
2025-06-20 2025-06-18 0.036 200,000 +0 0.00% 7,200
2025-06-19 2025-06-17 0.034 200,000 +0 0.00% 6,800
2025-06-18 2025-06-16 0.035 200,000 +0 0.00% 7,000
2025-06-17 2025-06-13 0.032 200,000 +0 0.00% 6,400
2025-06-16 2025-06-12 0.032 200,000 +0 0.00% 6,400
2025-06-13 2025-06-11 0.036 200,000 +0 0.00% 7,200
2025-06-12 2025-06-10 0.035 200,000 +0 0.00% 7,000
2025-06-11 2025-06-09 0.035 200,000 +0 0.00% 7,000
2025-06-10 2025-06-06 0.036 200,000 +0 0.00% 7,200
2025-06-09 2025-06-05 0.037 200,000 +0 0.00% 7,400
2025-06-06 2025-06-04 0.037 200,000 +0 0.00% 7,400
2025-06-05 2025-06-03 0.037 200,000 +0 0.00% 7,400
2025-06-04 2025-06-02 0.038 200,000 +0 0.00% 7,600
2025-06-03 2025-05-30 0.037 200,000 +0 0.00% 7,400
2025-06-02 2025-05-29 0.037 200,000 +0 0.00% 7,400
2025-05-30 2025-05-28 0.036 200,000 +0 0.00% 7,200
2025-05-29 2025-05-27 0.036 200,000 +0 0.00% 7,200
2025-05-28 2025-05-26 0.036 200,000 +0 0.00% 7,200
2025-05-27 2025-05-23 0.037 200,000 +0 0.00% 7,400
2025-05-26 2025-05-22 0.035 200,000 +0 0.00% 7,000
2025-05-23 2025-05-21 0.037 200,000 +0 0.00% 7,400
2025-05-22 2025-05-20 0.036 200,000 +0 0.00% 7,200
2025-05-21 2025-05-19 0.036 200,000 +0 0.00% 7,200
2025-05-20 2025-05-16 0.035 200,000 +0 0.00% 7,000
2025-05-19 2025-05-15 0.035 200,000 +0 0.00% 7,000
2025-05-16 2025-05-14 0.034 200,000 +0 0.00% 6,800
2025-05-15 2025-05-13 0.034 200,000 +0 0.00% 6,800
2025-05-14 2025-05-12 0.037 200,000 +0 0.00% 7,400
2025-05-13 2025-05-09 0.037 200,000 +0 0.00% 7,400
2025-05-12 2025-05-08 0.038 200,000 +0 0.00% 7,600
2025-05-09 2025-05-07 0.037 200,000 +0 0.00% 7,400
2025-05-08 2025-05-06 0.037 200,000 +0 0.00% 7,400
2025-05-07 2025-05-02 0.037 200,000 +0 0.00% 7,400
2025-05-06 2025-04-30 0.037 200,000 +0 0.00% 7,400
2025-05-02 2025-04-29 0.037 200,000 +0 0.00% 7,400
2025-04-30 2025-04-28 0.039 200,000 +0 0.00% 7,800
2025-04-29 2025-04-25 0.038 200,000 +0 0.00% 7,600
2025-04-28 2025-04-24 0.037 200,000 +0 0.00% 7,400
2025-04-25 2025-04-23 0.037 200,000 +0 0.00% 7,400
2025-04-24 2025-04-22 0.037 200,000 +0 0.00% 7,400
2025-04-23 2025-04-17 0.038 200,000 +0 0.00% 7,600
2025-04-22 2025-04-16 0.039 200,000 +0 0.00% 7,800
2025-04-17 2025-04-15 0.040 200,000 +0 0.00% 8,000
2025-04-16 2025-04-14 0.040 200,000 +0 0.00% 8,000
2025-04-15 2025-04-11 0.040 200,000 +0 0.00% 8,000
2025-04-14 2025-04-10 0.039 200,000 +0 0.00% 7,800
2025-04-11 2025-04-09 0.041 200,000 +0 0.00% 8,200
2025-04-10 2025-04-08 0.040 200,000 +0 0.00% 8,000
2025-04-09 2025-04-07 0.041 200,000 +0 0.00% 8,200
2025-04-08 2025-04-03 0.047 200,000 +0 0.00% 9,400
2025-04-07 2025-04-02 0.049 200,000 +0 0.00% 9,800
2025-04-03 2025-04-01 0.048 200,000 +0 0.00% 9,600
2025-04-02 2025-03-31 0.048 200,000 +0 0.00% 9,600
2025-04-01 2025-03-28 0.050 200,000 +0 0.00% 10,000
2025-03-31 2025-03-27 0.045 200,000 +0 0.00% 9,000
2025-03-28 2025-03-26 0.047 200,000 +0 0.00% 9,400
2025-03-27 2025-03-25 0.044 200,000 +0 0.00% 8,800
2025-03-26 2025-03-24 0.042 200,000 +0 0.00% 8,400
2025-03-25 2025-03-21 0.042 200,000 +0 0.00% 8,400
2025-03-24 2025-03-20 0.041 200,000 +0 0.00% 8,200
2025-03-21 2025-03-19 0.041 200,000 +0 0.00% 8,200
2025-03-20 2025-03-18 0.039 200,000 +0 0.00% 7,800
2025-03-19 2025-03-17 0.038 200,000 +0 0.00% 7,600
2025-03-18 2025-03-14 0.036 200,000 +0 0.00% 7,200
2025-03-17 2025-03-13 0.035 200,000 +0 0.00% 7,000
2025-03-14 2025-03-12 0.036 200,000 +0 0.00% 7,200
2025-03-13 2025-03-11 0.036 200,000 +0 0.00% 7,200
2025-03-12 2025-03-10 0.039 200,000 +0 0.00% 7,800
2025-03-11 2025-03-07 0.038 200,000 +0 0.00% 7,600
2025-03-10 2025-03-06 0.036 200,000 +0 0.00% 7,200
2025-03-07 2025-03-05 0.036 200,000 +0 0.00% 7,200
2025-03-06 2025-03-04 0.035 200,000 +0 0.00% 7,000
2025-03-05 2025-03-03 0.036 200,000 +0 0.00% 7,200
2025-03-04 2025-02-28 0.036 200,000 +0 0.00% 7,200
2025-03-03 2025-02-27 0.036 200,000 +0 0.00% 7,200
2025-02-28 2025-02-26 0.035 200,000 +0 0.00% 7,000
2025-02-27 2025-02-25 0.035 200,000 +0 0.00% 7,000
2025-02-26 2025-02-24 0.039 200,000 +0 0.00% 7,800
2025-02-25 2025-02-21 0.040 200,000 +0 0.00% 8,000
2025-02-24 2025-02-20 0.040 200,000 +0 0.00% 8,000
2025-02-21 2025-02-19 0.050 200,000 +0 0.00% 10,000
2025-02-20 2025-02-18 0.051 200,000 +0 0.00% 10,200
2025-02-19 2025-02-17 0.054 200,000 +0 0.00% 10,800
2025-02-18 2025-02-14 0.046 200,000 +0 0.00% 9,200
2025-02-17 2025-02-13 0.039 200,000 +0 0.00% 7,800
2025-02-14 2025-02-12 0.036 200,000 +0 0.00% 7,200
2025-02-13 2025-02-11 0.034 200,000 +0 0.00% 6,800
2025-02-12 2025-02-10 0.033 200,000 +0 0.00% 6,600
2025-02-11 2025-02-07 0.032 200,000 +0 0.00% 6,400
2025-02-10 2025-02-06 0.033 200,000 +0 0.00% 6,600
2025-02-07 2025-02-05 0.026 200,000 +0 0.00% 5,200
2025-02-06 2025-02-04 0.022 200,000 +0 0.00% 4,400
2025-02-05 2025-02-03 0.022 200,000 +0 0.00% 4,400
2025-02-04 2025-01-28 0.022 200,000 +0 0.00% 4,400
2025-02-03 2025-01-24 0.016 200,000 +0 0.00% 3,200
2025-01-27 2025-01-23 0.018 200,000 +0 0.00% 3,600
2025-01-24 2025-01-22 0.018 200,000 +0 0.00% 3,600
2025-01-23 2025-01-21 0.019 200,000 +0 0.00% 3,800
2025-01-22 2025-01-20 0.020 200,000 +0 0.00% 4,000
2025-01-21 2025-01-17 0.020 200,000 +0 0.00% 4,000
2025-01-20 2025-01-16 0.019 200,000 +0 0.00% 3,800
2025-01-17 2025-01-15 0.018 200,000 +0 0.00% 3,600
2025-01-16 2025-01-14 0.018 200,000 +0 0.00% 3,600
2025-01-15 2025-01-13 0.019 200,000 +0 0.00% 3,800
2025-01-14 2025-01-10 0.019 200,000 +0 0.00% 3,800
2025-01-13 2025-01-09 0.019 200,000 +0 0.00% 3,800
2025-01-10 2025-01-08 0.018 200,000 +0 0.00% 3,600
2025-01-09 2025-01-07 0.019 200,000 +0 0.00% 3,800
2025-01-08 2025-01-06 0.020 200,000 +0 0.00% 4,000
2025-01-07 2025-01-03 0.020 200,000 +0 0.00% 4,000
2025-01-06 2025-01-02 0.019 200,000 +0 0.00% 3,800
2025-01-03 2024-12-31 0.018 200,000 +0 0.00% 3,600
2025-01-02 2024-12-27 0.015 200,000 +0 0.00% 3,000
2024-12-30 2024-12-24 0.013 200,000 +0 0.00% 2,600
2024-12-27 2024-12-20 0.013 200,000 +0 0.00% 2,600
2024-12-23 2024-12-19 0.014 200,000 +0 0.00% 2,800
2024-12-20 2024-12-18 0.012 200,000 +0 0.00% 2,400
2024-12-19 2024-12-17 0.012 200,000 +0 0.00% 2,400
2024-12-18 2024-12-16 0.012 200,000 +0 0.00% 2,400
2024-12-17 2024-12-13 0.013 200,000 +0 0.00% 2,600
2024-12-16 2024-12-12 0.012 200,000 +0 0.00% 2,400
2024-12-13 2024-12-11 0.013 200,000 +0 0.00% 2,600
2024-12-12 2024-12-10 0.013 200,000 +0 0.00% 2,600
2024-12-11 2024-12-09 0.012 200,000 +0 0.00% 2,400
2024-12-10 2024-12-06 0.013 200,000 +0 0.00% 2,600
2024-12-09 2024-12-05 0.012 200,000 +0 0.00% 2,400
2024-12-06 2024-12-04 0.012 200,000 +0 0.00% 2,400
2024-12-05 2024-12-03 0.012 200,000 +0 0.00% 2,400
2024-12-04 2024-12-02 0.013 200,000 +0 0.00% 2,600
2024-12-03 2024-11-29 0.013 200,000 +0 0.00% 2,600
2024-12-02 2024-11-28 0.012 200,000 +0 0.00% 2,400
2024-11-29 2024-11-27 0.012 200,000 +0 0.00% 2,400
2024-11-28 2024-11-26 0.012 200,000 +0 0.00% 2,400
2024-11-27 2024-11-25 0.012 200,000 +0 0.00% 2,400
2024-11-26 2024-11-22 0.012 200,000 +0 0.00% 2,400
2024-11-25 2024-11-21 0.012 200,000 +0 0.00% 2,400
2024-11-22 2024-11-20 0.012 200,000 +0 0.00% 2,400
2024-11-21 2024-11-19 0.011 200,000 +0 0.00% 2,200
2024-11-20 2024-11-18 0.013 200,000 +0 0.00% 2,600
2024-11-19 2024-11-15 0.014 200,000 +0 0.00% 2,800
2024-11-18 2024-11-14 0.013 200,000 +0 0.00% 2,600
2024-11-15 2024-11-13 0.015 200,000 +0 0.00% 3,000
2024-11-14 2024-11-12 0.015 200,000 +0 0.00% 3,000
2024-11-13 2024-11-11 0.016 200,000 +0 0.00% 3,200
2024-11-12 2024-11-08 0.017 200,000 +0 0.00% 3,400
2024-11-11 2024-11-07 0.017 200,000 +0 0.00% 3,400
2024-11-08 2024-11-06 0.017 200,000 +0 0.00% 3,400
2024-11-07 2024-11-05 0.017 200,000 +0 0.00% 3,400
2024-11-06 2024-11-04 0.016 200,000 +0 0.00% 3,200
2024-11-05 2024-11-01 0.016 200,000 +0 0.00% 3,200
2024-11-04 2024-10-31 0.016 200,000 +0 0.00% 3,200
2024-11-01 2024-10-30 0.017 200,000 +0 0.00% 3,400
2024-10-31 2024-10-29 0.016 200,000 +0 0.00% 3,200
2024-10-30 2024-10-28 0.016 200,000 +0 0.00% 3,200
2024-10-29 2024-10-25 0.016 200,000 +0 0.00% 3,200
2024-10-28 2024-10-24 0.016 200,000 +0 0.00% 3,200
2024-10-25 2024-10-23 0.016 200,000 +0 0.00% 3,200
2024-10-24 2024-10-22 0.016 200,000 +0 0.00% 3,200
2024-10-23 2024-10-21 0.015 200,000 +0 0.00% 3,000
2024-10-22 2024-10-18 0.017 200,000 +0 0.00% 3,400
2024-10-21 2024-10-17 0.017 200,000 +0 0.00% 3,400
2024-10-18 2024-10-16 0.018 200,000 +0 0.00% 3,600
2024-10-17 2024-10-15 0.016 200,000 +0 0.00% 3,200
2024-10-16 2024-10-14 0.018 200,000 +0 0.00% 3,600
2024-10-15 2024-10-10 0.017 200,000 +0 0.00% 3,400
2024-10-14 2024-10-09 0.017 200,000 +0 0.00% 3,400
2024-10-10 2024-10-08 0.019 200,000 +0 0.00% 3,800
2024-10-09 2024-10-07 0.020 200,000 +0 0.00% 4,000
2024-10-08 2024-10-04 0.017 200,000 +0 0.00% 3,400
2024-10-07 2024-10-03 0.016 200,000 +0 0.00% 3,200
2024-10-04 2024-10-02 0.013 200,000 +0 0.00% 2,600
2024-10-03 2024-09-30 0.013 200,000 +0 0.00% 2,600
2024-10-02 2024-09-27 0.012 200,000 +0 0.00% 2,400
2024-09-30 2024-09-26 0.012 200,000 +0 0.00% 2,400
2024-09-27 2024-09-25 0.012 200,000 +0 0.00% 2,400
2024-09-26 2024-09-24 0.012 200,000 +0 0.00% 2,400
2024-09-25 2024-09-23 0.013 200,000 +0 0.00% 2,600
2024-09-24 2024-09-20 0.013 200,000 +0 0.00% 2,600
2024-09-23 2024-09-19 0.014 200,000 +0 0.00% 2,800
2024-09-20 2024-09-17 0.015 200,000 +0 0.00% 3,000
2024-09-19 2024-09-16 0.015 200,000 +0 0.00% 3,000
2024-09-17 2024-09-13 0.015 200,000 +0 0.00% 3,000
2024-09-16 2024-09-12 0.013 200,000 +0 0.00% 2,600
2024-09-13 2024-09-11 0.012 200,000 +0 0.00% 2,400
2024-09-12 2024-09-10 0.011 200,000 +0 0.00% 2,200
2024-09-11 2024-09-09 0.012 200,000 +0 0.00% 2,400
2024-09-10 2024-09-05 0.010 200,000 +0 0.00% 2,000
2024-09-09 2024-09-04 0.014 200,000 +0 0.00% 2,800
2024-09-05 2024-09-03 0.013 200,000 +0 0.00% 2,600
2024-09-04 2024-09-02 0.015 200,000 +0 0.00% 3,000
2024-09-03 2024-08-30 0.013 200,000 +0 0.00% 2,600
2024-09-02 2024-08-29 0.013 200,000 +0 0.00% 2,600
2024-08-30 2024-08-28 0.012 200,000 +0 0.00% 2,400
2024-08-29 2024-08-27 0.013 200,000 +0 0.00% 2,600
2024-08-28 2024-08-26 0.014 200,000 +0 0.00% 2,800
2024-08-27 2024-08-23 0.014 200,000 +0 0.00% 2,800
2024-08-26 2024-08-22 0.013 200,000 +0 0.00% 2,600
2024-08-23 2024-08-21 0.013 200,000 +0 0.00% 2,600
2024-08-22 2024-08-20 0.015 200,000 +0 0.00% 3,000
2024-08-21 2024-08-19 0.015 200,000 +0 0.00% 3,000
2024-08-20 2024-08-16 0.015 200,000 +0 0.00% 3,000
2024-08-19 2024-08-15 0.013 200,000 +0 0.00% 2,600
2024-08-16 2024-08-14 0.014 200,000 +0 0.00% 2,800
2024-08-15 2024-08-13 0.014 200,000 +0 0.00% 2,800
2024-08-14 2024-08-12 0.015 200,000 +0 0.00% 3,000
2024-08-13 2024-08-09 0.014 200,000 +0 0.00% 2,800
2024-08-12 2024-08-08 0.013 200,000 +0 0.00% 2,600
2024-08-09 2024-08-07 0.014 200,000 +0 0.00% 2,800
2024-08-08 2024-08-06 0.014 200,000 +0 0.00% 2,800
2024-08-07 2024-08-05 0.014 200,000 +0 0.00% 2,800
2024-08-06 2024-08-02 0.014 200,000 +0 0.00% 2,800
2024-08-05 2024-08-01 0.014 200,000 +0 0.00% 2,800
2024-08-02 2024-07-31 0.015 200,000 +0 0.00% 3,000
2024-08-01 2024-07-30 0.014 200,000 +0 0.00% 2,800
2024-07-31 2024-07-29 0.014 200,000 +0 0.00% 2,800
2024-07-30 2024-07-26 0.016 200,000 +0 0.00% 3,200
2024-07-29 2024-07-25 0.016 200,000 +0 0.00% 3,200
2024-07-26 2024-07-24 0.017 200,000 +0 0.00% 3,400
2024-07-25 2024-07-23 0.016 200,000 +0 0.00% 3,200
2024-07-24 2024-07-22 0.017 200,000 +0 0.00% 3,400
2024-07-23 2024-07-19 0.014 200,000 +0 0.00% 2,800
2024-07-22 2024-07-18 0.015 200,000 +0 0.00% 3,000
2024-07-19 2024-07-17 0.016 200,000 +0 0.00% 3,200
2024-07-18 2024-07-16 0.016 200,000 +0 0.00% 3,200
2024-07-17 2024-07-15 0.015 200,000 +0 0.00% 3,000
2024-07-16 2024-07-12 0.017 200,000 +0 0.00% 3,400
2024-07-15 2024-07-11 0.017 200,000 +0 0.00% 3,400
2024-07-12 2024-07-10 0.017 200,000 +0 0.00% 3,400
2024-07-11 2024-07-09 0.017 200,000 +0 0.00% 3,400
2024-07-10 2024-07-08 0.017 200,000 +0 0.00% 3,400
2024-07-09 2024-07-05 0.017 200,000 +0 0.00% 3,400
2024-07-08 2024-07-04 0.016 200,000 +0 0.00% 3,200
2024-07-05 2024-07-03 0.017 200,000 +0 0.00% 3,400
2024-07-04 2024-07-02 0.017 200,000 +0 0.00% 3,400
2024-07-03 2024-06-28 0.016 200,000 +0 0.00% 3,200
2024-07-02 2024-06-27 0.016 200,000 +0 0.00% 3,200
2024-06-28 2024-06-26 0.018 200,000 +0 0.00% 3,600
2024-06-27 2024-06-25 0.018 200,000 +0 0.00% 3,600
2024-06-26 2024-06-24 0.018 200,000 +0 0.00% 3,600
2024-06-25 2024-06-21 0.018 200,000 +0 0.00% 3,600
2024-06-24 2024-06-20 0.019 200,000 +0 0.00% 3,800
2024-06-21 2024-06-19 0.019 200,000 +0 0.00% 3,800
2024-06-20 2024-06-18 0.019 200,000 +0 0.00% 3,800
2024-06-19 2024-06-17 0.019 200,000 +0 0.00% 3,800
2024-06-18 2024-06-14 0.019 200,000 +0 0.00% 3,800
2024-06-17 2024-06-13 0.019 200,000 +0 0.00% 3,800
2024-06-14 2024-06-12 0.019 200,000 +0 0.00% 3,800
2024-06-13 2024-06-11 0.019 200,000 +0 0.00% 3,800
2024-06-12 2024-06-07 0.019 200,000 +0 0.00% 3,800
2024-06-11 2024-06-06 0.019 200,000 +0 0.00% 3,800
2024-06-07 2024-06-05 0.018 200,000 +0 0.00% 3,600
2024-06-06 2024-06-04 0.020 200,000 +0 0.00% 4,000
2024-06-05 2024-06-03 0.020 200,000 +0 0.00% 4,000
2024-06-04 2024-05-31 0.021 200,000 +0 0.00% 4,200
2024-06-03 2024-05-30 0.021 200,000 +0 0.00% 4,200
2024-05-31 2024-05-29 0.024 200,000 +0 0.00% 4,800
2024-05-30 2024-05-28 0.019 200,000 +0 0.00% 3,800
2024-05-29 2024-05-27 0.019 200,000 +0 0.00% 3,800
2024-05-28 2024-05-24 0.019 200,000 +0 0.00% 3,800
2024-05-27 2024-05-23 0.019 200,000 +0 0.00% 3,800
2024-05-24 2024-05-22 0.020 200,000 +0 0.00% 4,000
2024-05-23 2024-05-21 0.024 200,000 +0 0.00% 4,800
2024-05-22 2024-05-20 0.022 200,000 +0 0.00% 4,400
2024-05-21 2024-05-17 0.022 200,000 +0 0.00% 4,400
2024-05-20 2024-05-16 0.020 200,000 +0 0.00% 4,000
2024-05-17 2024-05-14 0.022 200,000 +0 0.00% 4,400
2024-05-16 2024-05-13 0.023 200,000 +0 0.00% 4,600
2024-05-14 2024-05-10 0.022 200,000 +0 0.00% 4,400
2024-05-13 2024-05-09 0.021 200,000 +0 0.00% 4,200
2024-05-10 2024-05-08 0.023 200,000 +0 0.00% 4,600
2024-05-09 2024-05-07 0.023 200,000 +0 0.00% 4,600
2024-05-08 2024-05-06 0.023 200,000 +0 0.00% 4,600
2024-05-07 2024-05-03 0.023 200,000 +0 0.00% 4,600
2024-05-06 2024-05-02 0.023 200,000 +0 0.00% 4,600
2024-05-03 2024-04-30 0.022 200,000 +0 0.00% 4,400
2024-05-02 2024-04-29 0.023 200,000 +0 0.00% 4,600
2024-04-30 2024-04-26 0.021 200,000 +0 0.00% 4,200
2024-04-29 2024-04-25 0.021 200,000 +0 0.00% 4,200
2024-04-26 2024-04-24 0.024 200,000 +0 0.00% 4,800
2024-04-25 2024-04-23 0.025 200,000 +0 0.00% 5,000
2024-04-24 2024-04-22 0.023 200,000 +0 0.00% 4,600
2024-04-23 2024-04-19 0.024 200,000 +0 0.00% 4,800
2024-04-22 2024-04-18 0.024 200,000 +0 0.00% 4,800
2024-04-19 2024-04-17 0.025 200,000 +0 0.00% 5,000
2024-04-18 2024-04-16 0.024 200,000 +0 0.00% 4,800
2024-04-17 2024-04-15 0.026 200,000 +0 0.00% 5,200
2024-04-16 2024-04-12 0.026 200,000 +0 0.00% 5,200
2024-04-15 2024-04-11 0.026 200,000 +0 0.00% 5,200
2024-04-12 2024-04-10 0.026 200,000 +0 0.00% 5,200
2024-04-11 2024-04-09 0.026 200,000 +0 0.00% 5,200
2024-04-10 2024-04-08 0.025 200,000 +0 0.00% 5,000
2024-04-09 2024-04-05 0.025 200,000 +0 0.00% 5,000
2024-04-08 2024-04-03 0.025 200,000 +0 0.00% 5,000
2024-04-05 2024-04-02 0.024 200,000 +0 0.00% 4,800
2024-04-03 2024-03-28 0.026 200,000 +0 0.00% 5,200
2024-04-02 2024-03-27 0.026 200,000 +0 0.00% 5,200
2024-03-28 2024-03-26 0.026 200,000 +0 0.00% 5,200
2024-03-27 2024-03-25 0.026 200,000 +0 0.00% 5,200
2024-03-26 2024-03-22 0.026 200,000 +0 0.00% 5,200
2024-03-25 2024-03-21 0.026 200,000 +0 0.00% 5,200
2024-03-22 2024-03-20 0.026 200,000 +0 0.00% 5,200
2024-03-21 2024-03-19 0.026 200,000 +0 0.00% 5,200
2024-03-20 2024-03-18 0.026 200,000 +0 0.00% 5,200
2024-03-19 2024-03-15 0.025 200,000 +0 0.00% 5,000
2024-03-18 2024-03-14 0.027 200,000 +0 0.00% 5,400
2024-03-15 2024-03-13 0.027 200,000 +0 0.00% 5,400
2024-03-14 2024-03-12 0.027 200,000 +0 0.00% 5,400
2024-03-13 2024-03-11 0.027 200,000 +0 0.00% 5,400
2024-03-12 2024-03-08 0.027 200,000 +0 0.00% 5,400
2024-03-11 2024-03-07 0.027 200,000 +0 0.00% 5,400
2024-03-08 2024-03-06 0.027 200,000 +0 0.00% 5,400
2024-03-07 2024-03-05 0.027 200,000 +0 0.00% 5,400
2024-03-06 2024-03-04 0.028 200,000 +0 0.00% 5,600
2024-03-05 2024-03-01 0.025 200,000 +0 0.00% 5,000
2024-03-04 2024-02-29 0.025 200,000 +0 0.00% 5,000
2024-03-01 2024-02-28 0.026 200,000 +0 0.00% 5,200
2024-02-29 2024-02-27 0.028 200,000 +0 0.00% 5,600
2024-02-28 2024-02-26 0.028 200,000 +0 0.00% 5,600
2024-02-27 2024-02-23 0.022 200,000 +0 0.00% 4,400
2024-02-26 2024-02-22 0.027 200,000 +0 0.00% 5,400
2024-02-23 2024-02-21 0.028 200,000 +0 0.00% 5,600
2024-02-22 2024-02-20 0.023 200,000 +0 0.00% 4,600
2024-02-21 2024-02-19 0.022 200,000 +0 0.00% 4,400
2024-02-20 2024-02-16 0.022 200,000 +0 0.00% 4,400
2024-02-19 2024-02-15 0.023 200,000 +0 0.00% 4,600
2024-02-16 2024-02-14 0.022 200,000 +0 0.00% 4,400
2024-02-15 2024-02-09 0.022 200,000 +0 0.00% 4,400
2024-02-14 2024-02-07 0.021 200,000 +0 0.00% 4,200
2024-02-08 2024-02-06 0.020 200,000 +0 0.00% 4,000
2024-02-07 2024-02-05 0.021 200,000 +0 0.00% 4,200
2024-02-06 2024-02-02 0.021 200,000 +0 0.00% 4,200
2024-02-05 2024-02-01 0.021 200,000 +0 0.00% 4,200
2024-02-02 2024-01-31 0.020 200,000 +0 0.00% 4,000
2024-02-01 2024-01-30 0.021 200,000 +0 0.00% 4,200
2024-01-31 2024-01-29 0.018 200,000 +0 0.00% 3,600
2024-01-30 2024-01-26 0.022 200,000 +0 0.00% 4,400
2024-01-29 2024-01-25 0.022 200,000 +0 0.00% 4,400
2024-01-26 2024-01-24 0.022 200,000 +0 0.00% 4,400
2024-01-25 2024-01-23 0.022 200,000 +0 0.00% 4,400
2024-01-24 2024-01-22 0.020 200,000 +0 0.00% 4,000
2024-01-23 2024-01-19 0.022 200,000 +0 0.00% 4,400
2024-01-22 2024-01-18 0.022 200,000 +0 0.00% 4,400
2024-01-19 2024-01-17 0.020 200,000 +0 0.00% 4,000
2024-01-18 2024-01-16 0.022 200,000 +0 0.00% 4,400
2024-01-17 2024-01-15 0.023 200,000 +0 0.00% 4,600
2024-01-16 2024-01-12 0.023 200,000 +0 0.00% 4,600
2024-01-15 2024-01-11 0.023 200,000 +0 0.00% 4,600
2024-01-12 2024-01-10 0.023 200,000 +0 0.00% 4,600
2024-01-11 2024-01-09 0.022 200,000 +0 0.00% 4,400
2024-01-10 2024-01-08 0.024 200,000 +0 0.00% 4,800
2024-01-09 2024-01-05 0.024 200,000 +0 0.00% 4,800
2024-01-08 2024-01-04 0.025 200,000 +0 0.00% 5,000
2024-01-05 2024-01-03 0.025 200,000 +0 0.00% 5,000
2024-01-04 2024-01-02 0.023 200,000 +0 0.00% 4,600
2024-01-03 2023-12-29 0.023 200,000 +0 0.00% 4,600
2024-01-02 2023-12-28 0.022 200,000 +0 0.00% 4,400
2023-12-29 2023-12-27 0.022 200,000 +0 0.00% 4,400
2023-12-28 2023-12-22 0.021 200,000 +0 0.00% 4,200
2023-12-27 2023-12-21 0.020 200,000 +0 0.00% 4,000
2023-12-22 2023-12-20 0.022 200,000 +0 0.00% 4,400
2023-12-21 2023-12-19 0.021 200,000 +0 0.00% 4,200
2023-12-20 2023-12-18 0.018 200,000 +0 0.00% 3,600
2023-12-19 2023-12-15 0.024 200,000 +0 0.00% 4,800
2023-12-18 2023-12-14 0.024 200,000 +0 0.00% 4,800
2023-12-15 2023-12-13 0.024 200,000 +0 0.00% 4,800
2023-12-14 2023-12-12 0.024 200,000 +0 0.00% 4,800
2023-12-13 2023-12-11 0.023 200,000 +0 0.00% 4,600
2023-12-12 2023-12-08 0.023 200,000 +0 0.00% 4,600
2023-12-11 2023-12-07 0.023 200,000 +0 0.00% 4,600
2023-12-08 2023-12-06 0.022 200,000 +0 0.00% 4,400
2023-12-07 2023-12-05 0.022 200,000 +0 0.00% 4,400
2023-12-06 2023-12-04 0.022 200,000 +0 0.00% 4,400
2023-12-05 2023-12-01 0.023 200,000 +0 0.00% 4,600
2023-12-04 2023-11-30 0.023 200,000 +0 0.00% 4,600
2023-12-01 2023-11-29 0.021 200,000 +0 0.00% 4,200
2023-11-30 2023-11-28 0.023 200,000 +0 0.00% 4,600
2023-11-29 2023-11-27 0.023 200,000 +0 0.00% 4,600
2023-11-28 2023-11-24 0.023 200,000 +0 0.00% 4,600
2023-11-27 2023-11-23 0.023 200,000 +0 0.00% 4,600
2023-11-24 2023-11-22 0.023 200,000 +0 0.00% 4,600
2023-11-23 2023-11-21 0.021 200,000 +0 0.00% 4,200
2023-11-22 2023-11-20 0.024 200,000 +0 0.00% 4,800
2023-11-21 2023-11-17 0.024 200,000 +0 0.00% 4,800
2023-11-20 2023-11-16 0.022 200,000 +0 0.00% 4,400
2023-11-17 2023-11-15 0.023 200,000 +0 0.00% 4,600
2023-11-16 2023-11-14 0.023 200,000 +0 0.00% 4,600
2023-11-15 2023-11-13 0.022 200,000 +0 0.00% 4,400
2023-11-14 2023-11-10 0.022 200,000 +0 0.00% 4,400
2023-11-13 2023-11-09 0.021 200,000 +0 0.00% 4,200
2023-11-10 2023-11-08 0.021 200,000 +0 0.00% 4,200
2023-11-09 2023-11-07 0.023 200,000 +0 0.00% 4,600
2023-11-08 2023-11-06 0.021 200,000 +0 0.00% 4,200
2023-11-07 2023-11-03 0.024 200,000 +0 0.00% 4,800
2023-11-06 2023-11-02 0.020 200,000 +0 0.00% 4,000
2023-11-03 2023-11-01 0.022 200,000 +0 0.00% 4,400
2023-11-02 2023-10-31 0.020 200,000 +0 0.00% 4,000
2023-11-01 2023-10-30 0.023 200,000 +0 0.00% 4,600
2023-10-31 2023-10-27 0.022 200,000 +0 0.00% 4,400
2023-10-30 2023-10-26 0.020 200,000 +0 0.00% 4,000
2023-10-27 2023-10-25 0.024 200,000 +0 0.00% 4,800
2023-10-26 2023-10-24 0.022 200,000 +0 0.00% 4,400
2023-10-25 2023-10-20 0.026 200,000 +0 0.00% 5,200
2023-10-24 2023-10-19 0.026 200,000 +0 0.00% 5,200
2023-10-20 2023-10-18 0.026 200,000 +0 0.00% 5,200
2023-10-19 2023-10-17 0.026 200,000 +0 0.00% 5,200
2023-10-18 2023-10-16 0.026 200,000 +0 0.00% 5,200
2023-10-17 2023-10-13 0.026 200,000 +0 0.00% 5,200
2023-10-16 2023-10-12 0.022 200,000 +0 0.00% 4,400
2023-10-13 2023-10-11 0.021 200,000 +0 0.00% 4,200
2023-10-12 2023-10-10 0.024 200,000 +0 0.00% 4,800
2023-10-11 2023-10-09 0.024 200,000 +0 0.00% 4,800
2023-10-10 2023-10-06 0.024 200,000 +0 0.00% 4,800
2023-10-09 2023-10-05 0.024 200,000 +0 0.00% 4,800
2023-10-06 2023-10-04 0.022 200,000 +0 0.00% 4,400
2023-10-05 2023-10-03 0.025 200,000 +0 0.00% 5,000
2023-10-04 2023-09-29 0.023 200,000 +0 0.00% 4,600
2023-10-03 2023-09-28 0.023 200,000 +0 0.00% 4,600
2023-09-29 2023-09-27 0.023 200,000 +0 0.00% 4,600
2023-09-28 2023-09-26 0.025 200,000 +0 0.00% 5,000
2023-09-27 2023-09-25 0.025 200,000 +0 0.00% 5,000
2023-09-26 2023-09-22 0.024 200,000 +0 0.00% 4,800
2023-09-25 2023-09-21 0.024 200,000 +0 0.00% 4,800
2023-09-22 2023-09-20 0.024 200,000 +0 0.00% 4,800
2023-09-21 2023-09-19 0.021 200,000 +0 0.00% 4,200
2023-09-20 2023-09-18 0.026 200,000 +0 0.00% 5,200
2023-09-19 2023-09-15 0.024 200,000 +0 0.00% 4,800
2023-09-18 2023-09-14 0.023 200,000 +0 0.00% 4,600
2023-09-15 2023-09-13 0.024 200,000 +0 0.00% 4,800
2023-09-14 2023-09-12 0.025 200,000 +0 0.00% 5,000
2023-09-13 2023-09-11 0.027 200,000 +0 0.00% 5,400
2023-09-12 2023-09-07 0.027 200,000 +0 0.00% 5,400
2023-09-11 2023-09-06 0.026 200,000 +0 0.00% 5,200
2023-09-07 2023-09-05 0.026 200,000 +0 0.00% 5,200
2023-09-06 2023-09-04 0.024 200,000 +0 0.00% 4,800
2023-09-05 2023-08-31 0.028 200,000 +0 0.00% 5,600
2023-09-04 2023-08-30 0.028 200,000 +0 0.00% 5,600
2023-08-31 2023-08-29 0.028 200,000 +0 0.00% 5,600
2023-08-30 2023-08-28 0.028 200,000 +0 0.00% 5,600
2023-08-29 2023-08-25 0.028 200,000 +0 0.00% 5,600
2023-08-28 2023-08-24 0.026 200,000 +0 0.00% 5,200
2023-08-25 2023-08-23 0.029 200,000 +0 0.00% 5,800
2023-08-24 2023-08-22 0.029 200,000 +0 0.00% 5,800
2023-08-23 2023-08-21 0.029 200,000 +0 0.00% 5,800
2023-08-22 2023-08-18 0.027 200,000 +0 0.00% 5,400
2023-08-21 2023-08-17 0.027 200,000 +0 0.00% 5,400
2023-08-18 2023-08-16 0.026 200,000 +0 0.00% 5,200
2023-08-17 2023-08-15 0.026 200,000 +0 0.00% 5,200
2023-08-16 2023-08-14 0.026 200,000 +0 0.00% 5,200
2023-08-15 2023-08-11 0.028 200,000 +0 0.00% 5,600
2023-08-14 2023-08-10 0.027 200,000 +0 0.00% 5,400
2023-08-11 2023-08-09 0.027 200,000 +0 0.00% 5,400
2023-08-10 2023-08-08 0.027 200,000 +0 0.00% 5,400
2023-08-09 2023-08-07 0.027 200,000 +0 0.00% 5,400
2023-08-08 2023-08-04 0.029 200,000 +0 0.00% 5,800
2023-08-07 2023-08-03 0.029 200,000 +0 0.00% 5,800
2023-08-04 2023-08-02 0.029 200,000 +0 0.00% 5,800
2023-08-03 2023-08-01 0.029 200,000 +0 0.00% 5,800
2023-08-02 2023-07-31 0.029 200,000 +0 0.00% 5,800
2023-08-01 2023-07-28 0.028 200,000 +0 0.00% 5,600
2023-07-31 2023-07-27 0.026 200,000 +0 0.00% 5,200
2023-07-28 2023-07-26 0.027 200,000 +0 0.00% 5,400
2023-07-27 2023-07-25 0.027 200,000 +0 0.00% 5,400
2023-07-26 2023-07-24 0.028 200,000 +0 0.00% 5,600
2023-07-25 2023-07-21 0.028 200,000 +0 0.00% 5,600
2023-07-24 2023-07-20 0.027 200,000 +0 0.00% 5,400
2023-07-21 2023-07-19 0.027 200,000 +0 0.00% 5,400
2023-07-20 2023-07-18 0.027 200,000 +0 0.00% 5,400
2023-07-19 2023-07-14 0.027 200,000 +0 0.00% 5,400
2023-07-18 2023-07-13 0.028 200,000 +0 0.00% 5,600
2023-07-14 2023-07-12 0.028 200,000 +0 0.00% 5,600
2023-07-13 2023-07-11 0.028 200,000 +0 0.00% 5,600
2023-07-12 2023-07-10 0.029 200,000 +0 0.00% 5,800
2023-07-11 2023-07-07 0.027 200,000 +0 0.00% 5,400
2023-07-10 2023-07-06 0.026 200,000 +0 0.00% 5,200
2023-07-07 2023-07-05 0.028 200,000 +0 0.00% 5,600
2023-07-06 2023-07-04 0.027 200,000 +0 0.00% 5,400
2023-07-05 2023-07-03 0.027 200,000 +0 0.00% 5,400
2023-07-04 2023-06-30 0.026 200,000 +0 0.00% 5,200
2023-07-03 2023-06-29 0.029 200,000 +0 0.00% 5,800
2023-06-30 2023-06-28 0.031 200,000 +0 0.00% 6,200
2023-06-29 2023-06-27 0.029 200,000 +0 0.00% 5,800
2023-06-28 2023-06-26 0.029 200,000 +0 0.00% 5,800
2023-06-27 2023-06-23 0.028 200,000 +0 0.00% 5,600
2023-06-26 2023-06-21 0.028 200,000 +0 0.00% 5,600
2023-06-23 2023-06-20 0.029 200,000 +0 0.00% 5,800
2023-06-21 2023-06-19 0.029 200,000 +0 0.00% 5,800
2023-06-20 2023-06-16 0.029 200,000 +0 0.00% 5,800
2023-06-19 2023-06-15 0.029 200,000 +0 0.00% 5,800
2023-06-16 2023-06-14 0.027 200,000 +0 0.00% 5,400
2023-06-15 2023-06-13 0.027 200,000 +0 0.00% 5,400
2023-06-14 2023-06-12 0.027 200,000 +0 0.00% 5,400
2023-06-13 2023-06-09 0.028 200,000 +0 0.00% 5,600
2023-06-12 2023-06-08 0.028 200,000 +0 0.00% 5,600
2023-06-09 2023-06-07 0.030 200,000 +0 0.00% 6,000
2023-06-08 2023-06-06 0.030 200,000 +0 0.00% 6,000
2023-06-07 2023-06-05 0.028 200,000 +0 0.00% 5,600
2023-06-06 2023-06-02 0.031 200,000 +0 0.00% 6,200
2023-06-05 2023-06-01 0.028 200,000 +0 0.00% 5,600
2023-06-02 2023-05-31 0.028 200,000 +0 0.00% 5,600
2023-06-01 2023-05-30 0.027 200,000 +0 0.00% 5,400
2023-05-31 2023-05-29 0.027 200,000 +0 0.00% 5,400
2023-05-30 2023-05-25 0.027 200,000 +0 0.00% 5,400
2023-05-29 2023-05-24 0.027 200,000 +0 0.00% 5,400
2023-05-25 2023-05-23 0.025 200,000 +0 0.00% 5,000
2023-05-24 2023-05-22 0.025 200,000 +0 0.00% 5,000
2023-05-23 2023-05-19 0.029 200,000 +0 0.00% 5,800
2023-05-22 2023-05-18 0.029 200,000 +0 0.00% 5,800
2023-05-19 2023-05-17 0.026 200,000 +0 0.00% 5,200
2023-05-18 2023-05-16 0.026 200,000 +0 0.00% 5,200
2023-05-17 2023-05-15 0.026 200,000 +0 0.00% 5,200
2023-05-16 2023-05-12 0.030 200,000 +0 0.00% 6,000
2023-05-15 2023-05-11 0.028 200,000 +0 0.00% 5,600
2023-05-12 2023-05-10 0.026 200,000 +0 0.00% 5,200
2023-05-11 2023-05-09 0.027 200,000 +0 0.00% 5,400
2023-05-10 2023-05-08 0.030 200,000 +0 0.00% 6,000
2023-05-09 2023-05-05 0.030 200,000 +0 0.00% 6,000
2023-05-08 2023-05-04 0.031 200,000 +0 0.00% 6,200
2023-05-05 2023-05-03 0.031 200,000 +0 0.00% 6,200
2023-05-04 2023-05-02 0.031 200,000 +0 0.00% 6,200
2023-05-03 2023-04-28 0.031 200,000 +0 0.00% 6,200
2023-05-02 2023-04-27 0.029 200,000 +0 0.00% 5,800
2023-04-28 2023-04-26 0.029 200,000 +0 0.00% 5,800
2023-04-27 2023-04-25 0.032 200,000 +0 0.00% 6,400
2023-04-26 2023-04-24 0.030 200,000 +0 0.00% 6,000
2023-04-25 2023-04-21 0.030 200,000 +0 0.00% 6,000
2023-04-24 2023-04-20 0.030 200,000 +0 0.00% 6,000
2023-04-21 2023-04-19 0.031 200,000 +0 0.00% 6,200
2023-04-20 2023-04-18 0.031 200,000 +0 0.00% 6,200
2023-04-19 2023-04-17 0.031 200,000 +0 0.00% 6,200
2023-04-18 2023-04-14 0.030 200,000 +0 0.00% 6,000
2023-04-17 2023-04-13 0.030 200,000 +0 0.00% 6,000
2023-04-14 2023-04-12 0.030 200,000 +0 0.00% 6,000
2023-04-13 2023-04-11 0.030 200,000 +0 0.00% 6,000
2023-04-12 2023-04-06 0.030 200,000 +0 0.00% 6,000
2023-04-11 2023-04-04 0.030 200,000 +0 0.00% 6,000
2023-04-06 2023-04-03 0.030 200,000 +0 0.00% 6,000
2023-04-04 2023-03-31 0.031 200,000 +0 0.00% 6,200
2023-04-03 2023-03-30 0.031 200,000 +0 0.00% 6,200
2023-03-31 2023-03-29 0.031 200,000 +0 0.00% 6,200
2023-03-30 2023-03-28 0.031 200,000 +0 0.00% 6,200
2023-03-29 2023-03-27 0.030 200,000 +0 0.00% 6,000
2023-03-28 2023-03-24 0.030 200,000 +0 0.00% 6,000
2023-03-27 2023-03-23 0.029 200,000 +0 0.00% 5,800
2023-03-24 2023-03-22 0.030 200,000 +0 0.00% 6,000
2023-03-23 2023-03-21 0.031 200,000 +0 0.00% 6,200
2023-03-22 2023-03-20 0.031 200,000 +0 0.00% 6,200
2023-03-21 2023-03-17 0.030 200,000 +0 0.00% 6,000
2023-03-20 2023-03-16 0.030 200,000 +0 0.00% 6,000
2023-03-17 2023-03-15 0.031 200,000 +0 0.00% 6,200
2023-03-16 2023-03-14 0.028 200,000 +0 0.00% 5,600
2023-03-15 2023-03-13 0.030 200,000 +0 0.00% 6,000
2023-03-14 2023-03-10 0.030 200,000 +0 0.00% 6,000
2023-03-13 2023-03-09 0.030 200,000 +0 0.00% 6,000
2023-03-10 2023-03-08 0.030 200,000 +0 0.00% 6,000
2023-03-09 2023-03-07 0.030 200,000 +0 0.00% 6,000
2023-03-08 2023-03-06 0.030 200,000 +0 0.00% 6,000
2023-03-07 2023-03-03 0.030 200,000 +0 0.00% 6,000
2023-03-06 2023-03-02 0.033 200,000 +0 0.00% 6,600
2023-03-03 2023-03-01 0.033 200,000 +0 0.00% 6,600
2023-03-02 2023-02-28 0.033 200,000 +0 0.00% 6,600
2023-03-01 2023-02-27 0.033 200,000 +0 0.00% 6,600
2023-02-28 2023-02-24 0.031 200,000 +0 0.00% 6,200
2023-02-27 2023-02-23 0.033 200,000 +0 0.00% 6,600
2023-02-24 2023-02-22 0.032 200,000 +0 0.00% 6,400
2023-02-23 2023-02-21 0.032 200,000 +0 0.00% 6,400
2023-02-22 2023-02-20 0.032 200,000 +0 0.00% 6,400
2023-02-21 2023-02-17 0.031 200,000 +0 0.00% 6,200
2023-02-20 2023-02-16 0.032 200,000 +0 0.00% 6,400
2023-02-17 2023-02-15 0.032 200,000 +0 0.00% 6,400
2023-02-16 2023-02-14 0.032 200,000 +0 0.00% 6,400
2023-02-15 2023-02-13 0.032 200,000 +0 0.00% 6,400
2023-02-14 2023-02-10 0.032 200,000 +0 0.00% 6,400
2023-02-13 2023-02-09 0.032 200,000 +0 0.00% 6,400
2023-02-10 2023-02-08 0.028 200,000 +0 0.00% 5,600
2023-02-09 2023-02-07 0.032 200,000 +0 0.00% 6,400
2023-02-08 2023-02-06 0.034 200,000 +0 0.00% 6,800
2023-02-07 2023-02-03 0.034 200,000 +0 0.00% 6,800
2023-02-06 2023-02-02 0.034 200,000 +0 0.00% 6,800
2023-02-03 2023-02-01 0.031 200,000 +0 0.00% 6,200
2023-02-02 2023-01-31 0.032 200,000 +0 0.00% 6,400
2023-02-01 2023-01-30 0.032 200,000 +0 0.00% 6,400
2023-01-31 2023-01-27 0.032 200,000 +0 0.00% 6,400
2023-01-30 2023-01-26 0.033 200,000 +0 0.00% 6,600
2023-01-27 2023-01-20 0.031 200,000 +0 0.00% 6,200
2023-01-26 2023-01-19 0.030 200,000 +0 0.00% 6,000
2023-01-20 2023-01-18 0.035 200,000 +0 0.00% 7,000
2023-01-19 2023-01-17 0.035 200,000 +0 0.00% 7,000
2023-01-18 2023-01-16 0.034 200,000 +0 0.00% 6,800
2023-01-17 2023-01-13 0.037 200,000 +0 0.00% 7,400
2023-01-16 2023-01-12 0.035 200,000 +0 0.00% 7,000
2023-01-13 2023-01-11 0.034 200,000 +0 0.00% 6,800
2023-01-12 2023-01-10 0.036 200,000 +0 0.00% 7,200
2023-01-11 2023-01-09 0.042 200,000 +0 0.00% 8,400
2023-01-10 2023-01-06 0.027 200,000 +0 0.00% 5,400
2023-01-09 2023-01-05 0.028 200,000 +0 0.00% 5,600
2023-01-06 2023-01-04 0.028 200,000 +0 0.00% 5,600
2023-01-05 2023-01-03 0.028 200,000 +0 0.00% 5,600
2023-01-04 2022-12-30 0.029 200,000 +0 0.00% 5,800
2023-01-03 2022-12-29 0.028 200,000 +0 0.00% 5,600
2022-12-30 2022-12-28 0.031 200,000 +0 0.00% 6,200
2022-12-29 2022-12-23 0.031 200,000 +0 0.00% 6,200
2022-12-28 2022-12-22 0.032 200,000 +0 0.00% 6,400
2022-12-23 2022-12-21 0.032 200,000 +0 0.00% 6,400
2022-12-22 2022-12-20 0.032 200,000 +0 0.00% 6,400
2022-12-21 2022-12-19 0.029 200,000 +0 0.00% 5,800
2022-12-20 2022-12-16 0.030 200,000 +0 0.00% 6,000
2022-12-19 2022-12-15 0.030 200,000 +0 0.00% 6,000
2022-12-16 2022-12-14 0.029 200,000 +0 0.00% 5,800
2022-12-15 2022-12-13 0.028 200,000 +0 0.00% 5,600
2022-12-14 2022-12-12 0.031 200,000 +0 0.00% 6,200
2022-12-13 2022-12-09 0.029 200,000 +0 0.00% 5,800
2022-12-12 2022-12-08 0.027 200,000 +0 0.00% 5,400
2022-12-09 2022-12-07 0.029 200,000 +0 0.00% 5,800
2022-12-08 2022-12-06 0.029 200,000 +0 0.00% 5,800
2022-12-07 2022-12-05 0.031 200,000 +0 0.00% 6,200
2022-12-06 2022-12-02 0.031 200,000 +0 0.00% 6,200
2022-12-05 2022-12-01 0.031 200,000 +0 0.00% 6,200
2022-12-02 2022-11-30 0.032 200,000 +0 0.00% 6,400
2022-12-01 2022-11-29 0.031 200,000 +0 0.00% 6,200
2022-11-30 2022-11-28 0.029 200,000 +0 0.00% 5,800
2022-11-29 2022-11-25 0.031 200,000 +0 0.00% 6,200
2022-11-28 2022-11-24 0.028 200,000 +0 0.00% 5,600
2022-11-25 2022-11-23 0.029 200,000 +0 0.00% 5,800
2022-11-24 2022-11-22 0.031 200,000 +0 0.00% 6,200
2022-11-23 2022-11-21 0.030 200,000 +0 0.00% 6,000
2022-11-22 2022-11-18 0.030 200,000 +0 0.00% 6,000
2022-11-21 2022-11-17 0.026 200,000 +0 0.00% 5,200
2022-11-18 2022-11-16 0.031 200,000 +0 0.00% 6,200
2022-11-17 2022-11-15 0.031 200,000 +0 0.00% 6,200
2022-11-16 2022-11-14 0.031 200,000 +0 0.00% 6,200
2022-11-15 2022-11-11 0.033 200,000 +0 0.00% 6,600
2022-11-14 2022-11-10 0.031 200,000 +0 0.00% 6,200
2022-11-11 2022-11-09 0.031 200,000 +0 0.00% 6,200
2022-11-10 2022-11-08 0.029 200,000 +0 0.00% 5,800
2022-11-09 2022-11-07 0.028 200,000 +0 0.00% 5,600
2022-11-08 2022-11-04 0.023 200,000 +0 0.00% 4,600
2022-11-07 2022-11-03 0.027 200,000 +0 0.00% 5,400
2022-11-04 2022-11-02 0.027 200,000 +0 0.00% 5,400
2022-11-03 2022-11-01 0.028 200,000 +0 0.00% 5,600
2022-11-02 2022-10-31 0.028 200,000 +0 0.00% 5,600
2022-11-01 2022-10-28 0.025 200,000 +0 0.00% 5,000
2022-10-31 2022-10-27 0.023 200,000 +0 0.00% 4,600
2022-10-28 2022-10-26 0.026 200,000 +0 0.00% 5,200
2022-10-27 2022-10-25 0.027 200,000 +0 0.00% 5,400
2022-10-26 2022-10-24 0.023 200,000 +0 0.00% 4,600
2022-10-25 2022-10-21 0.023 200,000 +0 0.00% 4,600
2022-10-24 2022-10-20 0.026 200,000 +0 0.00% 5,200
2022-10-21 2022-10-19 0.026 200,000 +0 0.00% 5,200
2022-10-20 2022-10-18 0.025 200,000 +0 0.00% 5,000
2022-10-19 2022-10-17 0.029 200,000 +0 0.00% 5,800
2022-10-18 2022-10-14 0.026 200,000 +0 0.00% 5,200
2022-10-17 2022-10-13 0.031 200,000 +0 0.00% 6,200
2022-10-14 2022-10-12 0.031 200,000 +0 0.00% 6,200
2022-10-13 2022-10-11 0.030 200,000 +0 0.00% 6,000
2022-10-12 2022-10-10 0.030 200,000 +0 0.00% 6,000
2022-10-11 2022-10-07 0.030 200,000 +0 0.00% 6,000
2022-10-10 2022-10-06 0.031 200,000 +0 0.00% 6,200
2022-10-07 2022-10-05 0.031 200,000 +0 0.00% 6,200
2022-10-06 2022-10-03 0.026 200,000 +0 0.00% 5,200
2022-10-05 2022-09-30 0.023 200,000 +0 0.00% 4,600
2022-10-03 2022-09-29 0.028 200,000 +0 0.00% 5,600
2022-09-30 2022-09-28 0.028 200,000 +0 0.00% 5,600
2022-09-29 2022-09-27 0.031 200,000 +0 0.00% 6,200
2022-09-28 2022-09-26 0.031 200,000 +0 0.00% 6,200
2022-09-27 2022-09-23 0.031 200,000 +0 0.00% 6,200
2022-09-26 2022-09-22 0.031 200,000 +0 0.00% 6,200
2022-09-23 2022-09-21 0.029 200,000 +0 0.00% 5,800
2022-09-22 2022-09-20 0.033 200,000 +0 0.00% 6,600
2022-09-21 2022-09-19 0.029 200,000 +0 0.00% 5,800
2022-09-20 2022-09-16 0.030 200,000 +0 0.00% 6,000
2022-09-19 2022-09-15 0.029 200,000 +0 0.00% 5,800
2022-09-16 2022-09-14 0.030 200,000 +0 0.00% 6,000
2022-09-15 2022-09-13 0.031 200,000 +0 0.00% 6,200
2022-09-14 2022-09-09 0.034 200,000 +0 0.00% 6,800
2022-09-13 2022-09-08 0.034 200,000 +0 0.00% 6,800
2022-09-09 2022-09-07 0.031 200,000 +0 0.00% 6,200
2022-09-08 2022-09-06 0.032 200,000 +0 0.00% 6,400
2022-09-07 2022-09-05 0.032 200,000 +0 0.00% 6,400
2022-09-06 2022-09-02 0.034 200,000 +0 0.00% 6,800
2022-09-05 2022-09-01 0.032 200,000 +0 0.00% 6,400
2022-09-02 2022-08-31 0.034 200,000 +0 0.00% 6,800
2022-09-01 2022-08-30 0.030 200,000 +0 0.00% 6,000
2022-08-31 2022-08-29 0.030 200,000 +0 0.00% 6,000
2022-08-30 2022-08-26 0.029 200,000 +0 0.00% 5,800
2022-08-29 2022-08-25 0.030 200,000 +0 0.00% 6,000
2022-08-26 2022-08-24 0.029 200,000 +0 0.00% 5,800
2022-08-25 2022-08-23 0.026 200,000 +0 0.00% 5,200
2022-08-24 2022-08-22 0.028 200,000 +0 0.00% 5,600
2022-08-23 2022-08-19 0.031 200,000 +0 0.00% 6,200
2022-08-22 2022-08-18 0.028 200,000 +0 0.00% 5,600
2022-08-19 2022-08-17 0.031 200,000 +0 0.00% 6,200
2022-08-18 2022-08-16 0.034 200,000 +0 0.00% 6,800
2022-08-17 2022-08-15 0.034 200,000 +0 0.00% 6,800
2022-08-16 2022-08-12 0.033 200,000 +0 0.00% 6,600
2022-08-15 2022-08-11 0.032 200,000 +0 0.00% 6,400
2022-08-12 2022-08-10 0.032 200,000 +0 0.00% 6,400
2022-08-11 2022-08-09 0.033 200,000 +0 0.00% 6,600
2022-08-10 2022-08-08 0.033 200,000 +0 0.00% 6,600
2022-08-09 2022-08-05 0.031 200,000 +0 0.00% 6,200
2022-08-08 2022-08-04 0.032 200,000 +0 0.00% 6,400
2022-08-05 2022-08-03 0.032 200,000 +0 0.00% 6,400
2022-08-04 2022-08-02 0.032 200,000 +0 0.00% 6,400
2022-08-03 2022-08-01 0.028 200,000 +0 0.00% 5,600
2022-08-02 2022-07-29 0.032 200,000 +0 0.00% 6,400
2022-08-01 2022-07-28 0.029 200,000 +0 0.00% 5,800
2022-07-29 2022-07-27 0.031 200,000 +0 0.00% 6,200
2022-07-28 2022-07-26 0.028 200,000 +0 0.00% 5,600
2022-07-27 2022-07-25 0.032 200,000 +0 0.00% 6,400
2022-07-26 2022-07-22 0.028 200,000 +0 0.00% 5,600
2022-07-25 2022-07-21 0.031 200,000 +0 0.00% 6,200
2022-07-22 2022-07-20 0.032 200,000 +0 0.00% 6,400
2022-07-21 2022-07-19 0.032 200,000 +0 0.00% 6,400
2022-07-20 2022-07-18 0.030 200,000 +0 0.00% 6,000
2022-07-19 2022-07-15 0.029 200,000 +0 0.00% 5,800
2022-07-18 2022-07-14 0.035 200,000 +0 0.00% 7,000
2022-07-15 2022-07-13 0.035 200,000 +0 0.00% 7,000
2022-07-14 2022-07-12 0.034 200,000 +0 0.00% 6,800
2022-07-13 2022-07-11 0.034 200,000 +0 0.00% 6,800
2022-07-12 2022-07-08 0.033 200,000 +0 0.00% 6,600
2022-07-11 2022-07-07 0.033 200,000 +0 0.00% 6,600
2022-07-08 2022-07-06 0.031 200,000 +0 0.00% 6,200
2022-07-07 2022-07-05 0.032 200,000 +0 0.00% 6,400
2022-07-06 2022-07-04 0.029 200,000 +0 0.00% 5,800
2022-07-05 2022-06-30 0.035 200,000 +0 0.00% 7,000
2022-07-04 2022-06-29 0.037 200,000 +0 0.00% 7,400
2022-06-30 2022-06-28 0.035 200,000 +0 0.00% 7,000
2022-06-29 2022-06-27 0.031 200,000 +0 0.00% 6,200
2022-06-28 2022-06-24 0.035 200,000 +0 0.00% 7,000
2022-06-27 2022-06-23 0.035 200,000 +0 0.00% 7,000
2022-06-24 2022-06-22 0.031 200,000 +0 0.00% 6,200
2022-06-23 2022-06-21 0.026 200,000 +0 0.00% 5,200
2022-06-22 2022-06-20 0.034 200,000 +0 0.00% 6,800
2022-06-21 2022-06-17 0.034 200,000 +0 0.00% 6,800
2022-06-20 2022-06-16 0.034 200,000 +0 0.00% 6,800
2022-06-17 2022-06-15 0.034 200,000 +0 0.00% 6,800
2022-06-16 2022-06-14 0.034 200,000 +0 0.00% 6,800
2022-06-15 2022-06-13 0.030 200,000 +0 0.00% 6,000
2022-06-14 2022-06-10 0.027 200,000 +0 0.00% 5,400
2022-06-13 2022-06-09 0.026 200,000 +0 0.00% 5,200
2022-06-10 2022-06-08 0.026 200,000 +0 0.00% 5,200
2022-06-09 2022-06-07 0.029 200,000 +0 0.00% 5,800
2022-06-08 2022-06-06 0.029 200,000 +0 0.00% 5,800
2022-06-07 2022-06-02 0.029 200,000 +0 0.00% 5,800
2022-06-06 2022-06-01 0.029 200,000 +0 0.00% 5,800
2022-06-02 2022-05-31 0.028 200,000 +0 0.00% 5,600
2022-06-01 2022-05-30 0.028 200,000 +0 0.00% 5,600
2022-05-31 2022-05-27 0.028 200,000 +0 0.00% 5,600
2022-05-30 2022-05-26 0.028 200,000 +0 0.00% 5,600
2022-05-27 2022-05-25 0.028 200,000 +0 0.00% 5,600
2022-05-26 2022-05-24 0.028 200,000 +0 0.00% 5,600
2022-05-25 2022-05-23 0.026 200,000 +0 0.00% 5,200
2022-05-24 2022-05-20 0.026 200,000 +0 0.00% 5,200
2022-05-23 2022-05-19 0.027 200,000 +0 0.00% 5,400
2022-05-20 2022-05-18 0.028 200,000 +0 0.00% 5,600
2022-05-19 2022-05-17 0.028 200,000 +0 0.00% 5,600
2022-05-18 2022-05-16 0.027 200,000 +0 0.00% 5,400
2022-05-17 2022-05-13 0.028 200,000 +0 0.00% 5,600
2022-05-16 2022-05-12 0.026 200,000 +0 0.00% 5,200
2022-05-13 2022-05-11 0.026 200,000 +0 0.00% 5,200
2022-05-12 2022-05-10 0.026 200,000 +0 0.00% 5,200
2022-05-11 2022-05-06 0.027 200,000 +0 0.00% 5,400
2022-05-10 2022-05-05 0.023 200,000 +0 0.00% 4,600
2022-05-06 2022-05-04 0.028 200,000 +0 0.00% 5,600
2022-05-05 2022-05-03 0.028 200,000 +0 0.00% 5,600
2022-05-04 2022-04-29 0.028 200,000 +0 0.00% 5,600
2022-05-03 2022-04-28 0.029 200,000 +0 0.00% 5,800
2022-04-29 2022-04-27 0.023 200,000 +0 0.00% 4,600
2022-04-28 2022-04-26 0.026 200,000 +0 0.00% 5,200
2022-04-27 2022-04-25 0.026 200,000 +0 0.00% 5,200
2022-04-26 2022-04-22 0.026 200,000 +0 0.00% 5,200
2022-04-25 2022-04-21 0.026 200,000 +0 0.00% 5,200
2022-04-22 2022-04-20 0.026 200,000 +0 0.00% 5,200
2022-04-21 2022-04-19 0.025 200,000 +0 0.00% 5,000
2022-04-20 2022-04-14 0.025 200,000 +0 0.00% 5,000
2022-04-19 2022-04-13 0.024 200,000 +0 0.00% 4,800
2022-04-14 2022-04-12 0.025 200,000 +0 0.00% 5,000
2022-04-13 2022-04-11 0.024 200,000 +0 0.00% 4,800
2022-04-12 2022-04-08 0.028 200,000 +0 0.00% 5,600
2022-04-11 2022-04-07 0.025 200,000 +0 0.00% 5,000
2022-04-08 2022-04-06 0.026 200,000 +0 0.00% 5,200
2022-04-07 2022-04-04 0.026 200,000 +0 0.00% 5,200
2022-04-06 2022-04-01 0.030 200,000 +0 0.00% 6,000
2022-04-04 2022-03-31 0.030 200,000 +0 0.00% 6,000
2022-04-01 2022-03-30 0.027 200,000 +0 0.00% 5,400
2022-03-31 2022-03-29 0.028 200,000 +0 0.00% 5,600
2022-03-30 2022-03-28 0.029 200,000 +0 0.00% 5,800
2022-03-29 2022-03-25 0.033 200,000 +0 0.00% 6,600
2022-03-28 2022-03-24 0.034 200,000 +0 0.00% 6,800
2022-03-25 2022-03-23 0.034 200,000 +0 0.00% 6,800
2022-03-24 2022-03-22 0.032 200,000 +0 0.00% 6,400
2022-03-23 2022-03-21 0.031 200,000 +0 0.00% 6,200
2022-03-22 2022-03-18 0.031 200,000 +0 0.00% 6,200
2022-03-21 2022-03-17 0.030 200,000 +0 0.00% 6,000
2022-03-18 2022-03-16 0.029 200,000 +0 0.00% 5,800
2022-03-17 2022-03-15 0.028 200,000 +0 0.00% 5,600
2022-03-16 2022-03-14 0.030 200,000 +0 0.00% 6,000
2022-03-15 2022-03-11 0.033 200,000 +0 0.00% 6,600
2022-03-14 2022-03-10 0.033 200,000 +0 0.00% 6,600
2022-03-11 2022-03-09 0.030 200,000 +0 0.00% 6,000
2022-03-10 2022-03-08 0.034 200,000 +0 0.00% 6,800
2022-03-09 2022-03-07 0.034 200,000 +0 0.00% 6,800
2022-03-08 2022-03-04 0.034 200,000 +0 0.00% 6,800
2022-03-07 2022-03-03 0.033 200,000 +0 0.00% 6,600
2022-03-04 2022-03-02 0.033 200,000 +0 0.00% 6,600
2022-03-03 2022-03-01 0.033 200,000 +0 0.00% 6,600
2022-03-02 2022-02-28 0.033 200,000 +0 0.00% 6,600
2022-03-01 2022-02-25 0.033 200,000 +0 0.00% 6,600
2022-02-28 2022-02-24 0.030 200,000 +0 0.00% 6,000
2022-02-25 2022-02-23 0.030 200,000 +0 0.00% 6,000
2022-02-24 2022-02-22 0.037 200,000 +0 0.00% 7,400
2022-02-23 2022-02-21 0.038 200,000 +0 0.00% 7,600
2022-02-22 2022-02-18 0.029 200,000 +0 0.00% 5,800
2022-02-21 2022-02-17 0.033 200,000 +0 0.00% 6,600
2022-02-18 2022-02-16 0.033 200,000 +0 0.00% 6,600
2022-02-17 2022-02-15 0.033 200,000 +0 0.00% 6,600
2022-02-16 2022-02-14 0.033 200,000 +0 0.00% 6,600
2022-02-15 2022-02-11 0.034 200,000 +0 0.00% 6,800
2022-02-14 2022-02-10 0.034 200,000 +0 0.00% 6,800
2022-02-11 2022-02-09 0.029 200,000 +0 0.00% 5,800
2022-02-10 2022-02-08 0.035 200,000 +0 0.00% 7,000
2022-02-09 2022-02-07 0.035 200,000 +0 0.00% 7,000
2022-02-08 2022-02-04 0.031 200,000 +0 0.00% 6,200
2022-02-07 2022-01-31 0.029 200,000 +0 0.00% 5,800
2022-02-04 2022-01-27 0.033 200,000 +0 0.00% 6,600
2022-01-28 2022-01-26 0.028 200,000 +0 0.00% 5,600
2022-01-27 2022-01-25 0.033 200,000 +0 0.00% 6,600
2022-01-26 2022-01-24 0.033 200,000 +0 0.00% 6,600
2022-01-25 2022-01-21 0.034 200,000 +0 0.00% 6,800
2022-01-24 2022-01-20 0.034 200,000 +0 0.00% 6,800
2022-01-21 2022-01-19 0.035 200,000 +0 0.00% 7,000
2022-01-20 2022-01-18 0.035 200,000 +0 0.00% 7,000
2022-01-19 2022-01-17 0.035 200,000 +0 0.00% 7,000
2022-01-18 2022-01-14 0.036 200,000 +0 0.00% 7,200
2022-01-17 2022-01-13 0.030 200,000 +0 0.00% 6,000
2022-01-14 2022-01-12 0.028 200,000 +0 0.00% 5,600
2022-01-13 2022-01-11 0.027 200,000 +0 0.00% 5,400
2022-01-12 2022-01-10 0.029 200,000 +0 0.00% 5,800
2022-01-11 2022-01-07 0.031 200,000 +0 0.00% 6,200
2022-01-10 2022-01-06 0.035 200,000 +0 0.00% 7,000
2022-01-07 2022-01-05 0.036 200,000 +0 0.00% 7,200
2022-01-06 2022-01-04 0.036 200,000 +0 0.00% 7,200
2022-01-05 2022-01-03 0.033 200,000 +0 0.00% 6,600
2022-01-04 2021-12-31 0.034 200,000 +0 0.00% 6,800
2022-01-03 2021-12-29 0.030 200,000 +0 0.00% 6,000
2021-12-30 2021-12-28 0.035 200,000 +0 0.00% 7,000
2021-12-29 2021-12-24 0.036 200,000 +0 0.00% 7,200
2021-12-28 2021-12-22 0.030 200,000 +0 0.00% 6,000
2021-12-23 2021-12-21 0.031 200,000 +0 0.00% 6,200
2021-12-22 2021-12-20 0.031 200,000 +0 0.00% 6,200
2021-12-21 2021-12-17 0.030 200,000 +0 0.00% 6,000
2021-12-20 2021-12-16 0.028 200,000 +0 0.00% 5,600
2021-12-17 2021-12-15 0.032 200,000 +0 0.00% 6,400
2021-12-16 2021-12-14 0.032 200,000 +0 0.00% 6,400
2021-12-15 2021-12-13 0.033 200,000 +0 0.00% 6,600
2021-12-14 2021-12-10 0.032 200,000 +0 0.00% 6,400
2021-12-13 2021-12-09 0.032 200,000 +0 0.00% 6,400
2021-12-10 2021-12-08 0.032 200,000 +0 0.00% 6,400
2021-12-09 2021-12-07 0.032 200,000 +0 0.00% 6,400
2021-12-08 2021-12-06 0.031 200,000 +0 0.00% 6,200
2021-12-07 2021-12-03 0.037 200,000 +0 0.00% 7,400
2021-12-06 2021-12-02 0.037 200,000 +0 0.00% 7,400
2021-12-03 2021-12-01 0.038 200,000 +0 0.00% 7,600
2021-12-02 2021-11-30 0.037 200,000 +0 0.00% 7,400
2021-12-01 2021-11-29 0.032 200,000 +0 0.00% 6,400
2021-11-30 2021-11-26 0.038 200,000 +0 0.00% 7,600
2021-11-29 2021-11-25 0.035 200,000 +0 0.00% 7,000
2021-11-26 2021-11-24 0.032 200,000 +0 0.00% 6,400
2021-11-25 2021-11-23 0.035 200,000 +0 0.00% 7,000
2021-11-24 2021-11-22 0.035 200,000 +0 0.00% 7,000
2021-11-23 2021-11-19 0.043 200,000 +0 0.00% 8,600
2021-11-22 2021-11-18 0.043 200,000 +0 0.00% 8,600
2021-11-19 2021-11-17 0.042 200,000 +0 0.00% 8,400
2021-11-18 2021-11-16 0.040 200,000 +0 0.00% 8,000
2021-11-17 2021-11-15 0.040 200,000 +0 0.00% 8,000
2021-11-16 2021-11-12 0.041 200,000 +0 0.00% 8,200
2021-11-15 2021-11-11 0.039 200,000 +0 0.00% 7,800
2021-11-12 2021-11-10 0.037 200,000 +0 0.00% 7,400
2021-11-11 2021-11-09 0.036 200,000 +0 0.00% 7,200
2021-11-10 2021-11-08 0.041 200,000 +0 0.00% 8,200
2021-11-09 2021-11-05 0.040 200,000 +0 0.00% 8,000
2021-11-08 2021-11-04 0.039 200,000 +0 0.00% 7,800
2021-11-05 2021-11-03 0.039 200,000 +0 0.00% 7,800
2021-11-04 2021-11-02 0.039 200,000 +0 0.00% 7,800
2021-11-03 2021-11-01 0.040 200,000 +0 0.00% 8,000
2021-11-02 2021-10-29 0.040 200,000 +0 0.00% 8,000
2021-11-01 2021-10-28 0.039 200,000 +0 0.00% 7,800
2021-10-29 2021-10-27 0.037 200,000 +0 0.00% 7,400
2021-10-28 2021-10-26 0.035 200,000 +0 0.00% 7,000
2021-10-27 2021-10-25 0.038 200,000 +0 0.00% 7,600
2021-10-26 2021-10-22 0.036 200,000 +0 0.00% 7,200
2021-10-25 2021-10-21 0.036 200,000 +0 0.00% 7,200
2021-10-22 2021-10-20 0.035 200,000 +0 0.00% 7,000
2021-10-21 2021-10-19 0.038 200,000 +0 0.00% 7,600
2021-10-20 2021-10-18 0.038 200,000 +0 0.00% 7,600
2021-10-19 2021-10-15 0.038 200,000 +0 0.00% 7,600
2021-10-18 2021-10-12 0.038 200,000 +0 0.00% 7,600
2021-10-15 2021-10-11 0.036 200,000 +0 0.00% 7,200
2021-10-12 2021-10-08 0.036 200,000 +0 0.00% 7,200
2021-10-11 2021-10-07 0.040 200,000 +0 0.00% 8,000
2021-10-08 2021-10-06 0.037 200,000 +0 0.00% 7,400
2021-10-07 2021-10-05 0.039 200,000 +0 0.00% 7,800
2021-10-06 2021-10-04 0.036 200,000 +0 0.00% 7,200
2021-10-05 2021-09-30 0.044 200,000 +0 0.00% 8,800
2021-10-04 2021-09-29 0.045 200,000 +0 0.00% 9,000
2021-09-30 2021-09-28 0.044 200,000 +0 0.00% 8,800
2021-09-29 2021-09-27 0.043 200,000 +0 0.00% 8,600
2021-09-28 2021-09-24 0.041 200,000 +0 0.00% 8,200
2021-09-27 2021-09-23 0.045 200,000 +0 0.00% 9,000
2021-09-24 2021-09-21 0.041 200,000 +0 0.00% 8,200
2021-09-23 2021-09-20 0.047 200,000 +0 0.00% 9,400
2021-09-21 2021-09-17 0.048 200,000 +0 0.00% 9,600
2021-09-20 2021-09-16 0.048 200,000 +0 0.00% 9,600
2021-09-17 2021-09-15 0.047 200,000 +0 0.00% 9,400
2021-09-16 2021-09-14 0.050 200,000 +0 0.00% 10,000
2021-09-15 2021-09-13 0.050 200,000 +0 0.00% 10,000
2021-09-14 2021-09-10 0.050 200,000 +0 0.00% 10,000
2021-09-13 2021-09-09 0.048 200,000 +0 0.00% 9,600
2021-09-10 2021-09-08 0.047 200,000 +0 0.00% 9,400
2021-09-09 2021-09-07 0.048 200,000 +0 0.00% 9,600
2021-09-08 2021-09-06 0.046 200,000 +0 0.00% 9,200
2021-09-07 2021-09-03 0.048 200,000 +0 0.00% 9,600
2021-09-06 2021-09-02 0.047 200,000 +0 0.00% 9,400
2021-09-03 2021-09-01 0.050 200,000 +0 0.00% 10,000
2021-09-02 2021-08-31 0.045 200,000 +0 0.00% 9,000
2021-09-01 2021-08-30 0.049 200,000 +0 0.00% 9,800
2021-08-31 2021-08-27 0.048 200,000 +0 0.00% 9,600
2021-08-30 2021-08-26 0.048 200,000 +0 0.00% 9,600
2021-08-27 2021-08-25 0.048 200,000 +0 0.00% 9,600
2021-08-26 2021-08-24 0.049 200,000 +0 0.00% 9,800
2021-08-25 2021-08-23 0.046 200,000 +0 0.00% 9,200
2021-08-24 2021-08-20 0.041 200,000 +0 0.00% 8,200
2021-08-23 2021-08-19 0.053 200,000 +0 0.00% 10,600
2021-08-20 2021-08-18 0.058 200,000 +0 0.00% 11,600
2021-08-19 2021-08-17 0.055 200,000 +0 0.00% 11,000
2021-08-18 2021-08-16 0.058 200,000 +0 0.00% 11,600
2021-08-17 2021-08-13 0.058 200,000 +0 0.00% 11,600
2021-08-16 2021-08-12 0.058 200,000 +0 0.00% 11,600
2021-08-13 2021-08-11 0.059 200,000 +0 0.00% 11,800
2021-08-12 2021-08-10 0.059 200,000 +0 0.00% 11,800
2021-08-11 2021-08-09 0.059 200,000 +0 0.00% 11,800
2021-08-10 2021-08-06 0.059 200,000 +0 0.00% 11,800
2021-08-09 2021-08-05 0.059 200,000 +0 0.00% 11,800
2021-08-06 2021-08-04 0.057 200,000 +0 0.00% 11,400
2021-08-05 2021-08-03 0.060 200,000 +0 0.00% 12,000
2021-08-04 2021-08-02 0.061 200,000 +0 0.00% 12,200
2021-08-03 2021-07-30 0.061 200,000 +0 0.00% 12,200
2021-08-02 2021-07-29 0.061 200,000 +0 0.00% 12,200
2021-07-30 2021-07-28 0.060 200,000 +0 0.00% 12,000
2021-07-29 2021-07-27 0.060 200,000 +0 0.00% 12,000
2021-07-28 2021-07-26 0.062 200,000 +0 0.00% 12,400
2021-07-27 2021-07-23 0.061 200,000 +0 0.00% 12,200
2021-07-26 2021-07-22 0.058 200,000 +0 0.00% 11,600
2021-07-23 2021-07-21 0.061 200,000 +0 0.00% 12,200
2021-07-22 2021-07-20 0.061 200,000 +0 0.00% 12,200
2021-07-21 2021-07-19 0.060 200,000 +0 0.00% 12,000
2021-07-20 2021-07-16 0.061 200,000 +0 0.00% 12,200
2021-07-19 2021-07-15 0.062 200,000 +0 0.00% 12,400
2021-07-16 2021-07-14 0.064 200,000 +0 0.00% 12,800
2021-07-15 2021-07-13 0.063 200,000 +0 0.00% 12,600
2021-07-14 2021-07-12 0.060 200,000 +0 0.00% 12,000
2021-07-13 2021-07-09 0.059 200,000 +0 0.00% 11,800
2021-07-12 2021-07-08 0.057 200,000 +0 0.00% 11,400
2021-07-09 2021-07-07 0.054 200,000 +0 0.00% 10,800
2021-07-08 2021-07-06 0.063 200,000 +0 0.00% 12,600
2021-07-07 2021-07-05 0.062 200,000 +0 0.00% 12,400
2021-07-06 2021-07-02 0.060 200,000 +0 0.00% 12,000
2021-07-05 2021-06-30 0.059 200,000 +0 0.00% 11,800
2021-07-02 2021-06-29 0.054 200,000 +0 0.00% 10,800
2021-06-30 2021-06-28 0.054 200,000 +0 0.00% 10,800
2021-06-29 2021-06-25 0.053 200,000 +0 0.00% 10,600
2021-06-28 2021-06-24 0.051 200,000 +0 0.00% 10,200
2021-06-25 2021-06-23 0.051 200,000 +0 0.00% 10,200
2021-06-24 2021-06-22 0.052 200,000 +0 0.00% 10,400
2021-06-23 2021-06-21 0.049 200,000 +0 0.00% 9,800
2021-06-22 2021-06-18 0.048 200,000 +0 0.00% 9,600
2021-06-21 2021-06-17 0.047 200,000 +0 0.00% 9,400
2021-06-18 2021-06-16 0.048 200,000 +0 0.00% 9,600
2021-06-17 2021-06-15 0.045 200,000 +0 0.00% 9,000
2021-06-16 2021-06-11 0.045 200,000 +0 0.00% 9,000
2021-06-15 2021-06-10 0.046 200,000 +0 0.00% 9,200
2021-06-11 2021-06-09 0.049 200,000 +0 0.00% 9,800
2021-06-10 2021-06-08 0.047 200,000 +0 0.00% 9,400
2021-06-09 2021-06-07 0.047 200,000 +0 0.00% 9,400
2021-06-08 2021-06-04 0.047 200,000 +0 0.00% 9,400
2021-06-07 2021-06-03 0.047 200,000 +0 0.00% 9,400
2021-06-04 2021-06-02 0.045 200,000 +0 0.00% 9,000
2021-06-03 2021-06-01 0.044 200,000 +0 0.00% 8,800
2021-06-02 2021-05-31 0.043 200,000 +0 0.00% 8,600
2021-06-01 2021-05-28 0.041 200,000 +0 0.00% 8,200
2021-05-31 2021-05-27 0.044 200,000 +0 0.00% 8,800
2021-05-28 2021-05-26 0.043 200,000 +0 0.00% 8,600
2021-05-27 2021-05-25 0.043 200,000 +0 0.00% 8,600
2021-05-26 2021-05-24 0.041 200,000 +0 0.00% 8,200
2021-05-25 2021-05-21 0.045 200,000 +0 0.00% 9,000
2021-05-24 2021-05-20 0.043 200,000 +0 0.00% 8,600
2021-05-21 2021-05-18 0.041 200,000 +0 0.00% 8,200
2021-05-20 2021-05-17 0.043 200,000 +0 0.00% 8,600
2021-05-18 2021-05-14 0.042 200,000 +0 0.00% 8,400
2021-05-17 2021-05-13 0.041 200,000 +0 0.00% 8,200
2021-05-14 2021-05-12 0.042 200,000 +0 0.00% 8,400
2021-05-13 2021-05-11 0.043 200,000 +0 0.00% 8,600
2021-05-12 2021-05-10 0.042 200,000 +0 0.00% 8,400
2021-05-11 2021-05-07 0.042 200,000 +0 0.00% 8,400
2021-05-10 2021-05-06 0.042 200,000 +0 0.00% 8,400
2021-05-07 2021-05-05 0.042 200,000 +0 0.00% 8,400
2021-05-06 2021-05-04 0.040 200,000 +0 0.00% 8,000
2021-05-05 2021-05-03 0.041 200,000 +0 0.00% 8,200
2021-05-04 2021-04-30 0.045 200,000 +0 0.00% 9,000
2021-05-03 2021-04-29 0.047 200,000 +0 0.00% 9,400
2021-04-30 2021-04-28 0.047 200,000 +0 0.00% 9,400
2021-04-29 2021-04-27 0.045 200,000 +0 0.00% 9,000
2021-04-28 2021-04-26 0.045 200,000 +0 0.00% 9,000
2021-04-27 2021-04-23 0.045 200,000 +0 0.00% 9,000
2021-04-26 2021-04-22 0.048 200,000 +0 0.00% 9,600
2021-04-23 2021-04-21 0.043 200,000 +0 0.00% 8,600
2021-04-22 2021-04-20 0.043 200,000 +0 0.00% 8,600
2021-04-21 2021-04-19 0.041 200,000 +0 0.00% 8,200
2021-04-20 2021-04-16 0.040 200,000 +0 0.00% 8,000
2021-04-19 2021-04-15 0.042 200,000 +0 0.00% 8,400
2021-04-16 2021-04-14 0.042 200,000 +0 0.00% 8,400
2021-04-15 2021-04-13 0.040 200,000 +0 0.00% 8,000
2021-04-14 2021-04-12 0.043 200,000 +0 0.00% 8,600
2021-04-13 2021-04-09 0.042 200,000 +0 0.00% 8,400
2021-04-12 2021-04-08 0.044 200,000 +0 0.00% 8,800
2021-04-09 2021-04-07 0.044 200,000 +0 0.00% 8,800
2021-04-08 2021-04-01 0.044 200,000 +0 0.00% 8,800
2021-04-07 2021-03-31 0.045 200,000 +0 0.00% 9,000
2021-04-01 2021-03-30 0.043 200,000 +0 0.00% 8,600
2021-03-31 2021-03-29 0.041 200,000 +0 0.00% 8,200
2021-03-30 2021-03-26 0.044 200,000 +0 0.00% 8,800
2021-03-29 2021-03-25 0.045 200,000 +0 0.00% 9,000
2021-03-26 2021-03-24 0.043 200,000 +0 0.00% 8,600
2021-03-25 2021-03-23 0.041 200,000 +0 0.00% 8,200
2021-03-24 2021-03-22 0.046 200,000 +0 0.00% 9,200
2021-03-23 2021-03-19 0.046 200,000 +0 0.00% 9,200
2021-03-22 2021-03-18 0.046 200,000 +0 0.00% 9,200
2021-03-19 2021-03-17 0.046 200,000 +0 0.00% 9,200
2021-03-18 2021-03-16 0.047 200,000 +0 0.00% 9,400
2021-03-17 2021-03-15 0.045 200,000 +0 0.00% 9,000
2021-03-16 2021-03-12 0.044 200,000 +0 0.00% 8,800
2021-03-15 2021-03-11 0.042 200,000 +0 0.00% 8,400
2021-03-12 2021-03-10 0.047 200,000 +0 0.00% 9,400
2021-03-11 2021-03-09 0.040 200,000 +0 0.00% 8,000
2021-03-10 2021-03-08 0.043 200,000 +0 0.00% 8,600
2021-03-09 2021-03-05 0.043 200,000 +0 0.00% 8,600
2021-03-08 2021-03-04 0.044 200,000 +0 0.00% 8,800
2021-03-05 2021-03-03 0.044 200,000 +0 0.00% 8,800
2021-03-04 2021-03-02 0.046 200,000 +0 0.00% 9,200
2021-03-03 2021-03-01 0.045 200,000 +0 0.00% 9,000
2021-03-02 2021-02-26 0.047 200,000 +0 0.00% 9,400
2021-03-01 2021-02-25 0.045 200,000 +0 0.00% 9,000
2021-02-26 2021-02-24 0.045 200,000 +0 0.00% 9,000
2021-02-25 2021-02-23 0.044 200,000 +0 0.00% 8,800
2021-02-24 2021-02-22 0.046 200,000 +0 0.00% 9,200
2021-02-23 2021-02-19 0.046 200,000 +0 0.00% 9,200
2021-02-22 2021-02-18 0.058 200,000 +0 0.00% 11,600
2021-02-19 2021-02-17 0.064 200,000 +0 0.00% 12,800
2021-02-18 2021-02-16 0.068 200,000 +0 0.00% 13,600
2021-02-17 2021-02-11 0.071 200,000 +0 0.00% 14,200
2021-02-16 2021-02-09 0.038 200,000 +0 0.00% 7,600
2021-02-10 2021-02-08 0.037 200,000 +0 0.00% 7,400
2021-02-09 2021-02-05 0.035 200,000 +0 0.00% 7,000
2021-02-08 2021-02-04 0.034 200,000 +0 0.00% 6,800
2021-02-05 2021-02-03 0.035 200,000 +0 0.00% 7,000
2021-02-04 2021-02-02 0.034 200,000 +0 0.00% 6,800
2021-02-03 2021-02-01 0.031 200,000 +0 0.00% 6,200
2021-02-02 2021-01-29 0.031 200,000 +0 0.00% 6,200
2021-02-01 2021-01-28 0.030 200,000 +0 0.00% 6,000
2021-01-29 2021-01-27 0.030 200,000 +0 0.00% 6,000
2021-01-28 2021-01-26 0.031 200,000 +0 0.00% 6,200
2021-01-27 2021-01-25 0.030 200,000 +0 0.00% 6,000
2021-01-26 2021-01-22 0.030 200,000 +0 0.00% 6,000
2021-01-25 2021-01-21 0.033 200,000 +0 0.00% 6,600
2021-01-22 2021-01-20 0.035 200,000 +0 0.00% 7,000
2021-01-21 2021-01-19 0.033 200,000 +0 0.00% 6,600
2021-01-20 2021-01-18 0.033 200,000 +0 0.00% 6,600
2021-01-19 2021-01-15 0.031 200,000 +0 0.00% 6,200
2021-01-18 2021-01-14 0.031 200,000 +0 0.00% 6,200
2021-01-15 2021-01-13 0.033 200,000 +0 0.00% 6,600
2021-01-14 2021-01-12 0.032 200,000 +0 0.00% 6,400
2021-01-13 2021-01-11 0.032 200,000 +0 0.00% 6,400
2021-01-12 2021-01-08 0.030 200,000 +0 0.00% 6,000
2021-01-11 2021-01-07 0.029 200,000 +0 0.00% 5,800
2021-01-08 2021-01-06 0.030 200,000 +0 0.00% 6,000
2021-01-07 2021-01-05 0.029 200,000 +0 0.00% 5,800
2021-01-06 2021-01-04 0.030 200,000 +0 0.00% 6,000
2021-01-05 2020-12-31 0.030 200,000 +0 0.00% 6,000
2021-01-04 2020-12-29 0.028 200,000 +0 0.00% 5,600
2020-12-30 2020-12-28 0.026 200,000 +0 0.00% 5,200
2020-12-29 2020-12-24 0.030 200,000 +0 0.00% 6,000
2020-12-28 2020-12-22 0.031 200,000 +0 0.00% 6,200
2020-12-23 2020-12-21 0.031 200,000 +0 0.00% 6,200
2020-12-22 2020-12-18 0.033 200,000 +0 0.00% 6,600
2020-12-21 2020-12-17 0.033 200,000 +0 0.00% 6,600
2020-12-18 2020-12-16 0.034 200,000 +0 0.00% 6,800
2020-12-17 2020-12-15 0.033 200,000 +0 0.00% 6,600
2020-12-16 2020-12-14 0.031 200,000 +0 0.00% 6,200
2020-12-15 2020-12-11 0.027 200,000 +0 0.00% 5,400
2020-12-14 2020-12-10 0.029 200,000 +0 0.00% 5,800
2020-12-11 2020-12-09 0.030 200,000 +0 0.00% 6,000
2020-12-10 2020-12-08 0.030 200,000 +0 0.00% 6,000
2020-12-09 2020-12-07 0.029 200,000 +0 0.00% 5,800
2020-12-08 2020-12-04 0.029 200,000 +0 0.00% 5,800
2020-12-07 2020-12-03 0.027 200,000 +0 0.00% 5,400
2020-12-04 2020-12-02 0.027 200,000 +0 0.00% 5,400
2020-12-03 2020-12-01 0.027 200,000 +0 0.00% 5,400
2020-12-02 2020-11-30 0.027 200,000 +0 0.00% 5,400
2020-12-01 2020-11-27 0.028 200,000 +0 0.00% 5,600
2020-11-30 2020-11-26 0.029 200,000 +0 0.00% 5,800
2020-11-27 2020-11-25 0.029 200,000 +0 0.00% 5,800
2020-11-26 2020-11-24 0.027 200,000 +0 0.00% 5,400
2020-11-25 2020-11-23 0.029 200,000 +0 0.00% 5,800
2020-11-24 2020-11-20 0.028 200,000 +0 0.00% 5,600
2020-11-23 2020-11-19 0.028 200,000 +0 0.00% 5,600
2020-11-20 2020-11-18 0.029 200,000 +0 0.00% 5,800
2020-11-19 2020-11-17 0.029 200,000 +0 0.00% 5,800
2020-11-18 2020-11-16 0.027 200,000 +0 0.00% 5,400
2020-11-17 2020-11-13 0.027 200,000 +0 0.00% 5,400
2020-11-16 2020-11-12 0.027 200,000 +0 0.00% 5,400
2020-11-13 2020-11-11 0.026 200,000 +0 0.00% 5,200
2020-11-12 2020-11-10 0.027 200,000 +0 0.00% 5,400
2020-11-11 2020-11-09 0.028 200,000 +0 0.00% 5,600
2020-11-10 2020-11-06 0.028 200,000 +0 0.00% 5,600
2020-11-09 2020-11-05 0.028 200,000 +0 0.00% 5,600
2020-11-06 2020-11-04 0.027 200,000 +0 0.00% 5,400
2020-11-05 2020-11-03 0.028 200,000 +0 0.00% 5,600
2020-11-04 2020-11-02 0.027 200,000 +0 0.00% 5,400
2020-11-03 2020-10-30 0.026 200,000 +0 0.00% 5,200
2020-11-02 2020-10-29 0.026 200,000 +0 0.00% 5,200
2020-10-30 2020-10-28 0.026 200,000 +0 0.00% 5,200
2020-10-29 2020-10-27 0.025 200,000 +0 0.00% 5,000
2020-10-28 2020-10-23 0.027 200,000 +0 0.00% 5,400
2020-10-27 2020-10-22 0.027 200,000 +0 0.00% 5,400
2020-10-23 2020-10-21 0.027 200,000 +0 0.00% 5,400
2020-10-22 2020-10-20 0.027 200,000 +0 0.00% 5,400
2020-10-21 2020-10-19 0.027 200,000 +0 0.00% 5,400
2020-10-20 2020-10-16 0.030 200,000 +0 0.00% 6,000
2020-10-19 2020-10-15 0.029 200,000 +0 0.00% 5,800
2020-10-16 2020-10-14 0.029 200,000 +0 0.00% 5,800
2020-10-15 2020-10-12 0.030 200,000 +0 0.00% 6,000
2020-10-14 2020-10-09 0.029 200,000 +0 0.00% 5,800
2020-10-12 2020-10-08 0.029 200,000 +0 0.00% 5,800
2020-10-09 2020-10-07 0.029 200,000 +0 0.00% 5,800
2020-10-08 2020-10-06 0.029 200,000 +0 0.00% 5,800
2020-10-07 2020-10-05 0.030 200,000 +0 0.00% 6,000
2020-10-06 2020-09-30 0.032 200,000 +0 0.00% 6,400
2020-10-05 2020-09-29 0.031 200,000 +0 0.00% 6,200
2020-09-30 2020-09-28 0.031 200,000 +0 0.00% 6,200
2020-09-29 2020-09-25 0.031 200,000 +0 0.00% 6,200
2020-09-28 2020-09-24 0.030 200,000 +0 0.00% 6,000
2020-09-25 2020-09-23 0.031 200,000 +0 0.00% 6,200
2020-09-24 2020-09-22 0.033 200,000 +0 0.00% 6,600
2020-09-23 2020-09-21 0.033 200,000 +0 0.00% 6,600
2020-09-22 2020-09-18 0.032 200,000 +0 0.00% 6,400
2020-09-21 2020-09-17 0.032 200,000 +0 0.00% 6,400
2020-09-18 2020-09-16 0.030 200,000 +0 0.00% 6,000
2020-09-17 2020-09-15 0.029 200,000 +0 0.00% 5,800
2020-09-16 2020-09-14 0.029 200,000 +0 0.00% 5,800
2020-09-15 2020-09-11 0.029 200,000 +0 0.00% 5,800
2020-09-14 2020-09-10 0.028 200,000 +0 0.00% 5,600
2020-09-11 2020-09-09 0.028 200,000 +0 0.00% 5,600
2020-09-10 2020-09-08 0.026 200,000 +0 0.00% 5,200
2020-09-09 2020-09-07 0.030 200,000 +0 0.00% 6,000
2020-09-08 2020-09-04 0.030 200,000 +0 0.00% 6,000
2020-09-07 2020-09-03 0.032 200,000 +0 0.00% 6,400
2020-09-04 2020-09-02 0.032 200,000 +0 0.00% 6,400
2020-09-03 2020-09-01 0.032 200,000 +0 0.00% 6,400
2020-09-02 2020-08-31 0.031 200,000 +0 0.00% 6,200
2020-09-01 2020-08-28 0.028 200,000 +0 0.00% 5,600
2020-08-31 2020-08-27 0.026 200,000 +0 0.00% 5,200
2020-08-28 2020-08-26 0.022 200,000 +0 0.00% 4,400
2020-08-27 2020-08-25 0.022 200,000 +0 0.00% 4,400
2020-08-26 2020-08-24 0.022 200,000 +0 0.00% 4,400
2020-08-25 2020-08-21 0.022 200,000 +0 0.00% 4,400
2020-08-24 2020-08-20 0.022 200,000 +0 0.00% 4,400
2020-08-21 2020-08-19 0.023 200,000 +0 0.00% 4,600
2020-08-20 2020-08-18 0.023 200,000 +0 0.00% 4,600
2020-08-19 2020-08-17 0.022 200,000 +0 0.00% 4,400
2020-08-18 2020-08-14 0.022 200,000 +0 0.00% 4,400
2020-08-17 2020-08-13 0.022 200,000 +0 0.00% 4,400
2020-08-14 2020-08-12 0.020 200,000 +0 0.00% 4,000
2020-08-13 2020-08-11 0.022 200,000 +0 0.00% 4,400
2020-08-12 2020-08-10 0.021 200,000 +0 0.00% 4,200
2020-08-11 2020-08-07 0.021 200,000 +0 0.00% 4,200
2020-08-10 2020-08-06 0.021 200,000 +0 0.00% 4,200
2020-08-07 2020-08-05 0.022 200,000 +0 0.00% 4,400
2020-08-06 2020-08-04 0.019 200,000 +0 0.00% 3,800
2020-08-05 2020-08-03 0.020 200,000 +0 0.00% 4,000
2020-08-04 2020-07-31 0.020 200,000 +0 0.00% 4,000
2020-08-03 2020-07-30 0.020 200,000 +0 0.00% 4,000
2020-07-31 2020-07-29 0.020 200,000 +0 0.00% 4,000
2020-07-30 2020-07-28 0.020 200,000 +0 0.00% 4,000
2020-07-29 2020-07-27 0.020 200,000 +0 0.00% 4,000
2020-07-28 2020-07-24 0.019 200,000 +0 0.00% 3,800
2020-07-27 2020-07-23 0.021 200,000 +0 0.00% 4,200
2020-07-24 2020-07-22 0.020 200,000 +0 0.00% 4,000
2020-07-23 2020-07-21 0.021 200,000 +0 0.00% 4,200
2020-07-22 2020-07-20 0.022 200,000 +0 0.00% 4,400
2020-07-21 2020-07-17 0.023 200,000 +0 0.00% 4,600
2020-07-20 2020-07-16 0.019 200,000 +0 0.00% 3,800
2020-07-17 2020-07-15 0.020 200,000 +0 0.00% 4,000
2020-07-16 2020-07-14 0.021 200,000 +0 0.00% 4,200
2020-07-15 2020-07-13 0.021 200,000 +0 0.00% 4,200
2020-07-14 2020-07-10 0.019 200,000 +0 0.00% 3,800
2020-07-13 2020-07-09 0.024 200,000 +0 0.00% 4,800
2020-07-10 2020-07-08 0.020 200,000 +0 0.00% 4,000
2020-07-09 2020-07-07 0.020 200,000 +0 0.00% 4,000
2020-07-08 2020-07-06 0.020 200,000 +0 0.00% 4,000
2020-07-07 2020-07-03 0.021 200,000 +0 0.00% 4,200
2020-07-06 2020-07-02 0.019 200,000 +0 0.00% 3,800
2020-07-03 2020-06-30 0.019 200,000 +0 0.00% 3,800
2020-07-02 2020-06-29 0.021 200,000 +0 0.00% 4,200
2020-06-30 2020-06-26 0.019 200,000 +0 0.00% 3,800
2020-06-29 2020-06-24 0.019 200,000 +0 0.00% 3,800
2020-06-26 2020-06-23 0.022 200,000 +0 0.00% 4,400
2020-06-24 2020-06-22 0.022 200,000 +0 0.00% 4,400
2020-06-23 2020-06-19 0.023 200,000 +0 0.00% 4,600
2020-06-22 2020-06-18 0.024 200,000 +0 0.00% 4,800
2020-06-19 2020-06-17 0.022 200,000 +0 0.00% 4,400
2020-06-18 2020-06-16 0.025 200,000 +0 0.00% 5,000
2020-06-17 2020-06-15 0.025 200,000 +0 0.00% 5,000
2020-06-16 2020-06-12 0.025 200,000 +0 0.00% 5,000
2020-06-15 2020-06-11 0.024 200,000 +0 0.00% 4,800
2020-06-12 2020-06-10 0.024 200,000 +0 0.00% 4,800
2020-06-11 2020-06-09 0.024 200,000 +0 0.00% 4,800
2020-06-10 2020-06-08 0.025 200,000 +0 0.00% 5,000
2020-06-09 2020-06-05 0.024 200,000 +0 0.00% 4,800
2020-06-08 2020-06-04 0.023 200,000 +0 0.00% 4,600
2020-06-05 2020-06-03 0.024 200,000 +0 0.00% 4,800
2020-06-04 2020-06-02 0.026 200,000 +0 0.00% 5,200
2020-06-03 2020-06-01 0.026 200,000 +0 0.00% 5,200
2020-06-02 2020-05-29 0.026 200,000 +0 0.00% 5,200
2020-06-01 2020-05-28 0.027 200,000 +0 0.00% 5,400
2020-05-29 2020-05-27 0.025 200,000 +0 0.00% 5,000
2020-05-28 2020-05-26 0.024 200,000 +0 0.00% 4,800
2020-05-27 2020-05-25 0.024 200,000 +0 0.00% 4,800
2020-05-26 2020-05-22 0.024 200,000 +0 0.00% 4,800
2020-05-25 2020-05-21 0.026 200,000 -500,000 0.00% 5,200
2020-05-21 2020-05-19 0.026 700,000 +500,000 0.01% 18,200
2020-02-17 2020-02-13 0.032 200,000 -415,000 0.00% 6,400
2020-02-13 2020-02-11 0.032 615,000 -35,000 0.01% 19,680
2020-02-11 2020-02-07 0.030 650,000 +450,000 0.01% 19,500
2019-03-13 2019-03-11 0.072 200,000 -370,000 0.00% 14,400
2019-03-12 2019-03-08 0.071 570,000 -40,000 0.01% 40,470
2019-03-11 2019-03-07 0.070 610,000 -90,000 0.01% 42,700
2019-03-04 2019-02-28 0.070 700,000 +500,000 0.01% 49,000
2018-10-23 2018-10-19 0.088 200,000 -5,000 0.00% 17,600
2018-04-23 2018-04-19 0.144 205,000 -900,000 0.00% 29,520
2017-11-01 2017-10-30 0.244 1,105,000 +900,000 0.02% 269,620
2017-08-14 2017-08-10 0.310 205,000 -60,000 0.00% 63,550
2017-06-21 2017-06-19 0.550 265,000 +45,000 0.01% 145,750
2017-06-12 2017-06-08 0.650 220,000 -40,000 0.01% 143,000
2017-05-19 2017-05-17 0.380 260,000 -100,000 0.01% 98,800
2017-05-09 2017-05-05 0.300 360,000 -20,000 0.01% 108,000
2017-05-08 2017-05-04 0.255 380,000 -100,000 0.01% 96,900
2017-04-03 2017-03-30 0.125 480,000 -200,000 0.02% 60,000
2017-03-31 2017-03-29 0.104 680,000 -100,000 0.02% 70,720
2017-03-30 2017-03-28 0.117 780,000 +50,000 0.02% 91,260
2017-03-24 2017-03-22 0.087 730,000 +100,000 0.02% 63,510
2016-10-17 2016-10-13 0.094 630,000 +200,000 0.02% 59,220
2016-03-15 2016-03-11 0.103 430,000 -300,000 0.01% 44,290
2016-01-07 2016-01-05 0.109 730,000 -50,000 0.02% 79,570
2015-10-30 2015-10-28 0.130 780,000 +30,000 0.02% 101,400
2015-10-23 2015-10-20 0.118 750,000 +50,000 0.02% 88,500
2015-10-20 2015-10-16 0.121 700,000 -200,000 0.02% 84,700
2015-10-19 2015-10-15 0.133 900,000 +250,000 0.03% 119,700
2015-07-27 2015-07-23 0.127 650,000 +300,000 0.02% 82,550
2015-07-15 2015-07-13 0.135 350,000 -100,000 0.01% 47,250
2015-07-09 2015-07-07 0.111 450,000 +100,000 0.01% 49,950
2015-06-12 2015-06-10 0.219 350,000 -200,000 0.01% 76,650
2015-06-10 2015-06-08 0.237 550,000 +400,000 0.02% 130,350
2015-06-04 2015-06-02 0.265 150,000 -200,000 0.01% 39,750
2015-06-03 2015-06-01 0.275 350,000 -80,000 0.01% 96,250
2015-06-02 2015-05-29 0.250 430,000 +200,000 0.02% 107,500
2015-05-28 2015-05-26 0.220 230,000 +100,000 0.01% 50,600
2015-05-26 2015-05-21 0.203 130,000 -470,000 0.01% 26,390
2015-05-21 2015-05-19 0.184 600,000 +500,000 0.03% 110,400
2015-05-19 2015-05-15 0.160 100,000 -500,000 0.00% 16,000
2015-05-14 2015-05-12 0.151 600,000 +500,000 0.03% 90,600
2015-05-12 2015-05-08 0.152 100,000 -500,000 0.00% 15,200
2015-05-11 2015-05-07 0.152 600,000 +500,000 0.03% 91,200
2015-05-05 2015-04-30 0.156 100,000 -695,000 0.00% 15,600
2015-05-04 2015-04-29 0.154 795,000 +600,000 0.04% 122,430
2015-04-15 2015-04-13 0.170 195,000 -450,000 0.01% 33,150
2015-04-14 2015-04-10 0.135 645,000 +450,000 0.03% 87,075
2015-02-16 2015-02-12 0.114 195,000 -5,000 0.01% 22,230
2014-09-03 2014-09-01 0.146 200,000 +100,000 0.01% 29,200
2014-06-27 2014-06-25 0.270 100,000 -50,000 0.00% 27,000
2014-06-26 2014-06-24 0.280 150,000 -50,000 0.01% 42,000
2014-06-17 2014-06-13 0.335 200,000 -30,000 0.01% 67,000
2014-06-13 2014-06-11 0.350 230,000 +30,000 0.01% 80,500
2014-06-12 2014-06-10 0.355 200,000 -30,000 0.01% 71,000
2014-06-10 2014-06-06 0.360 230,000 +50,000 0.01% 82,800
2014-06-09 2014-06-05 0.390 180,000 +50,000 0.01% 70,200
2014-06-06 2014-06-04 0.395 130,000 +30,000 0.01% 51,350
2014-05-29 2014-05-27 0.380 100,000 -40,000 0.00% 38,000
2014-05-28 2014-05-26 0.360 140,000 -40,000 0.01% 50,400
2014-05-23 2014-05-21 0.365 180,000 +80,000 0.01% 65,700
2014-05-22 2014-05-20 0.370 100,000 -70,000 0.00% 37,000
2014-05-21 2014-05-19 0.370 170,000 +70,000 0.01% 62,900
2014-04-28 2014-04-24 0.390 100,000 +100,000 0.00% 39,000
2014-04-23 2014-04-17 0.395 0 -75,000
2014-04-17 2014-04-15 0.380 75,000 +75,000 0.00% 28,500
2014-04-15 2014-04-11 0.410 0 -100,000
2014-04-04 2014-04-02 0.350 100,000 -80,000 0.00% 35,000
2014-04-03 2014-04-01 0.365 180,000 +40,000 0.01% 65,700
2014-03-27 2014-03-25 0.345 140,000 +40,000 0.01% 48,300
2014-03-21 2014-03-19 0.390 100,000 -80,000 0.00% 39,000
2014-03-12 2014-03-10 0.415 180,000 +80,000 0.01% 74,700
2014-03-11 2014-03-07 0.430 100,000 -60,000 0.00% 43,000
2014-03-07 2014-03-05 0.390 160,000 +110,000 0.01% 62,400
2014-03-06 2014-03-04 0.435 50,000 -80,000 0.00% 21,750
2014-03-05 2014-03-03 0.305 130,000 -200,000 0.01% 39,650
2014-02-17 2014-02-13 0.255 330,000 +200,000 0.02% 84,150
2014-02-05 2014-01-30 0.325 130,000 +30,000 0.01% 42,250
2014-02-04 2014-01-28 0.325 100,000 -295,000 0.00% 32,500
2014-01-29 2014-01-27 0.270 395,000 -300,000 0.02% 106,650
2014-01-28 2014-01-24 0.290 695,000 +95,000 0.03% 201,550
2014-01-27 2014-01-23 0.335 600,000 +40,000 0.03% 201,000
2014-01-24 2014-01-22 0.350 560,000 +160,000 0.03% 196,000
2014-01-20 2014-01-16 0.365 400,000 +100,000 0.02% 146,000
2014-01-17 2014-01-15 0.380 300,000 +100,000 0.01% 114,000
2014-01-16 2014-01-14 0.350 200,000 +100,000 0.01% 70,000
2014-01-14 2014-01-10 0.370 100,000 -100,000 0.01% 37,000
2014-01-13 2014-01-09 0.370 200,000 +100,000 0.01% 74,000
2014-01-10 2014-01-08 0.400 100,000 +50,000 0.01% 40,000
2014-01-09 2014-01-07 0.405 50,000 +50,000 0.00% 20,250
2014-01-06 2014-01-02 0.400 0 -30,000
2014-01-02 2013-12-27 0.330 30,000 +30,000 0.00% 9,900
2013-12-27 2013-12-20 0.159 0 -100,000
2013-12-23 2013-12-19 0.110 100,000 -200,000 0.01% 11,000
2013-12-09 2013-12-05 0.092 300,000 -120,000 0.02% 27,600
2013-12-02 2013-11-28 0.084 420,000 -160,000 0.02% 35,280
2013-11-27 2013-11-25 0.086 580,000 +280,000 0.03% 49,880
2013-11-14 2013-11-12 0.088 300,000 +200,000 0.02% 26,400
2013-11-08 2013-11-06 0.088 100,000 -160,000 0.01% 8,800
2013-11-04 2013-10-31 0.087 260,000 -160,000 0.01% 22,620
2013-11-01 2013-10-30 0.086 420,000 +160,000 0.02% 36,120
2013-10-31 2013-10-29 0.090 260,000 -70,000 0.01% 23,400
2013-10-30 2013-10-28 0.108 330,000 +330,000 0.02% 35,640
2013-10-21 2013-10-17 0.080 0 -200,000
2013-10-10 2013-10-08 0.099 200,000 -300,000 0.01% 19,800
2013-10-09 2013-10-07 0.085 500,000 +500,000 0.03% 42,500
2013-09-25 2013-09-23 0.082 0 -150,000
2013-09-24 2013-09-19 0.078 150,000 +150,000 0.01% 11,700
2013-03-04 2013-02-28 0.068 0 -100,000
2013-02-04 2013-01-31 0.073 100,000 -400,000 0.01% 7,300
2013-02-01 2013-01-30 0.073 500,000 +400,000 0.03% 36,500
2012-11-27 2012-11-23 0.093 100,000 +100,000 0.01% 9,300
2012-10-04 2012-09-28 0.120 0 -200,000
2012-10-03 2012-09-27 0.128 200,000 -260,000 0.01% 25,600
2012-09-28 2012-09-26 0.127 460,000 +160,000 0.02% 58,420
2012-09-27 2012-09-25 0.121 300,000 +300,000 0.02% 36,300
2012-02-17 2012-02-15 0.530 0 -141,000
2012-02-16 2012-02-14 0.540 141,000 +141,000 0.01% 76,140
2012-02-06 2012-02-02 0.455 0 -48,000
2011-03-31 2011-03-29 1.625 48,000 +30,000 0.00% 78,000
2011-03-24 2011-03-22 1.575 18,000 +18,000 0.00% 28,350
2011-03-21 2011-03-17 1.450 0 -21,000
2011-03-02 2011-02-28 1.400 21,000 +21,000 0.00% 29,400
2010-08-12 2010-08-10 0.855 0 -21,000
2010-07-30 2010-07-28 0.785 21,000 +21,000 0.00% 16,485
2010-04-07 2010-03-31 0.895 0 -24,000
2010-02-05 2010-02-03 0.580 24,000 -60,000 0.00% 13,920
2010-02-04 2010-02-02 0.580 84,000 +60,000 0.01% 48,720
2009-12-18 2009-12-16 0.600 24,000 -24,000 0.00% 14,400
2009-11-17 2009-11-13 0.695 48,000 +24,000 0.01% 33,360
2009-10-28 2009-10-23 0.750 24,000 +24,000 0.00% 18,000
2009-09-03 2009-09-01 0.965 0 -12,000
2009-08-17 2009-08-13 0.980 12,000 +12,000 0.00% 11,760
2009-07-30 2009-07-28 1.140 0 -18,000
2009-07-23 2009-07-21 1.075 18,000 +18,000 0.00% 19,350
2009-05-08 2009-05-06 0.335 0 -60,000
2009-04-29 2009-04-27 0.310 60,000 +21,000 0.01% 18,600
2009-04-28 2009-04-24 0.330 39,000 -600,000 0.01% 12,870
2009-04-24 2009-04-22 0.275 639,000 -120,000 0.11% 175,725
2009-04-23 2009-04-21 0.295 759,000 -420,000 0.14% 223,905
2009-04-21 2009-04-17 0.230 1,179,000 +18,000 0.21% 271,170
2009-04-20 2009-04-16 0.255 1,161,000 -120,000 0.21% 296,055
2009-04-17 2009-04-15 0.195 1,281,000 -30,000 0.23% 249,795
2009-04-16 2009-04-14 0.190 1,311,000 -162,000 0.23% 249,090
2009-04-15 2009-04-09 0.180 1,473,000 +72,000 0.26% 265,140
2009-04-09 2009-04-07 0.190 1,401,000 +120,000 0.25% 266,190
2009-04-06 2009-04-02 0.190 1,281,000 -114,000 0.23% 243,390
2009-04-03 2009-04-01 0.200 1,395,000 -12,000 0.25% 279,000
2009-04-02 2009-03-31 0.180 1,407,000 +36,000 0.25% 253,260
2009-03-26 2009-03-24 0.190 1,371,000 +30,000 0.25% 260,490
2009-03-24 2009-03-20 0.180 1,341,000 +30,000 0.24% 241,380
2009-03-23 2009-03-19 0.185 1,311,000 -120,000 0.23% 242,535
2009-03-17 2009-03-13 0.185 1,431,000 +30,000 0.26% 264,735
2009-03-13 2009-03-11 0.195 1,401,000 -21,000 0.25% 273,195
2009-03-10 2009-03-06 0.205 1,422,000 -60,000 0.25% 291,510
2009-03-04 2009-03-02 0.205 1,482,000 +60,000 0.26% 303,810
2009-03-02 2009-02-26 0.210 1,422,000 -120,000 0.25% 298,620
2009-02-27 2009-02-25 0.225 1,542,000 -18,000 0.28% 346,950
2009-02-26 2009-02-24 0.210 1,560,000 +21,000 0.28% 327,600
2009-02-25 2009-02-23 0.215 1,539,000 +36,000 0.28% 330,885
2009-02-24 2009-02-20 0.210 1,503,000 +60,000 0.27% 315,630
2009-02-18 2009-02-16 0.235 1,443,000 -198,000 0.26% 339,105
2009-02-17 2009-02-13 0.200 1,641,000 +18,000 0.29% 328,200
2009-02-13 2009-02-11 0.200 1,623,000 +60,000 0.29% 324,600
2009-02-12 2009-02-10 0.210 1,563,000 -60,000 0.28% 328,230
2009-02-11 2009-02-09 0.200 1,623,000 +24,000 0.29% 324,600
2009-02-10 2009-02-06 0.205 1,599,000 +21,000 0.29% 327,795
2009-02-09 2009-02-05 0.195 1,578,000 +66,000 0.28% 307,710
2009-02-06 2009-02-04 0.215 1,512,000 +192,000 0.27% 325,080
2009-02-05 2009-02-03 0.215 1,320,000 -12,000 0.24% 283,800
2009-01-30 2009-01-23 0.195 1,332,000 -30,000 0.24% 259,740
2009-01-22 2009-01-20 0.235 1,362,000 +60,000 0.24% 320,070
2009-01-13 2009-01-09 0.280 1,302,000 +222,000 0.23% 364,560
2009-01-12 2009-01-08 0.275 1,080,000 +324,000 0.19% 297,000
2009-01-09 2009-01-07 0.280 756,000 +756,000 0.14% 211,680
2008-05-08 2008-05-06 1.820 0 -15,000
2008-04-21 2008-04-17 1.780 15,000 +15,000 0.01% 26,700
2008-02-28 2008-02-26 2.550 0 -9,000
2008-02-26 2008-02-22 2.650 9,000 +9,000 0.00% 23,850
2007-11-16 2007-11-14 3.650 0 -15,000
2007-11-15 2007-11-13 3.550 15,000 +15,000 0.01% 53,250
2007-06-26 2007-06-22 4.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top