History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 90,556,000 | +0 | 1.93% | 1,901,676 |
| 2025-10-13 | 2025-10-09 | 0.023 | 90,556,000 | +0 | 1.93% | 2,082,788 |
| 2025-10-10 | 2025-10-08 | 0.023 | 90,556,000 | -3,555,000 | 1.93% | 2,082,788 |
| 2025-10-09 | 2025-10-06 | 0.022 | 94,111,000 | +35,000 | 2.01% | 2,070,442 |
| 2025-10-08 | 2025-10-03 | 0.020 | 94,076,000 | -580,000 | 2.01% | 1,881,520 |
| 2025-10-06 | 2025-10-02 | 0.023 | 94,656,000 | +1,490,000 | 2.02% | 2,177,088 |
| 2025-09-25 | 2025-09-23 | 0.026 | 93,166,000 | +500,000 | 1.99% | 2,422,316 |
| 2025-09-19 | 2025-09-17 | 0.025 | 92,666,000 | +440,000 | 1.98% | 2,316,650 |
| 2025-09-18 | 2025-09-16 | 0.023 | 92,226,000 | +715,000 | 1.97% | 2,121,198 |
| 2025-09-17 | 2025-09-15 | 0.026 | 91,511,000 | +10,000 | 1.95% | 2,379,286 |
| 2025-09-16 | 2025-09-12 | 0.029 | 91,501,000 | -500,000 | 1.95% | 2,653,529 |
| 2025-09-05 | 2025-09-03 | 0.031 | 92,001,000 | -25,000 | 1.96% | 2,852,031 |
| 2025-09-04 | 2025-09-02 | 0.031 | 92,026,000 | -340,000 | 1.96% | 2,852,806 |
| 2025-09-03 | 2025-09-01 | 0.030 | 92,366,000 | -5,000 | 1.97% | 2,770,980 |
| 2025-08-28 | 2025-08-26 | 0.034 | 92,371,000 | -80,000 | 1.97% | 3,140,614 |
| 2025-08-27 | 2025-08-25 | 0.032 | 92,451,000 | -930,000 | 1.97% | 2,958,432 |
| 2025-08-26 | 2025-08-22 | 0.031 | 93,381,000 | -155,000 | 1.99% | 2,894,811 |
| 2025-08-21 | 2025-08-19 | 0.033 | 93,536,000 | -2,005,000 | 2.00% | 3,086,688 |
| 2025-08-20 | 2025-08-18 | 0.032 | 95,541,000 | -6,690,000 | 2.04% | 3,057,312 |
| 2025-08-19 | 2025-08-15 | 0.032 | 102,231,000 | -615,000 | 2.18% | 3,271,392 |
| 2025-08-13 | 2025-08-11 | 0.030 | 102,846,000 | -6,270,000 | 2.19% | 3,085,380 |
| 2025-08-12 | 2025-08-08 | 0.032 | 109,116,000 | -300,000 | 2.33% | 3,491,712 |
| 2025-08-11 | 2025-08-07 | 0.031 | 109,416,000 | -1,965,000 | 2.33% | 3,391,896 |
| 2025-08-08 | 2025-08-06 | 0.030 | 111,381,000 | +300,000 | 2.38% | 3,341,430 |
| 2025-08-07 | 2025-08-05 | 0.030 | 111,081,000 | -275,000 | 2.37% | 3,332,430 |
| 2025-08-06 | 2025-08-04 | 0.029 | 111,356,000 | -4,530,000 | 2.38% | 3,229,324 |
| 2025-08-05 | 2025-08-01 | 0.030 | 115,886,000 | -14,915,000 | 2.47% | 3,476,580 |
| 2025-08-04 | 2025-07-31 | 0.031 | 130,801,000 | -900,000 | 2.79% | 4,054,831 |
| 2025-08-01 | 2025-07-30 | 0.032 | 131,701,000 | -500,000 | 2.81% | 4,214,432 |
| 2025-07-31 | 2025-07-29 | 0.032 | 132,201,000 | -2,725,000 | 2.82% | 4,230,432 |
| 2025-07-30 | 2025-07-28 | 0.033 | 134,926,000 | -4,035,000 | 2.88% | 4,452,558 |
| 2025-07-29 | 2025-07-25 | 0.035 | 138,961,000 | -3,855,000 | 2.97% | 4,863,635 |
| 2025-07-28 | 2025-07-24 | 0.036 | 142,816,000 | -2,599,500 | 3.05% | 5,141,376 |
| 2025-07-24 | 2025-07-22 | 0.035 | 145,415,500 | +65,000 | 3.10% | 5,089,543 |
| 2025-07-21 | 2025-07-17 | 0.035 | 145,350,500 | +85,000 | 3.10% | 5,087,268 |
| 2025-07-17 | 2025-07-15 | 0.035 | 145,265,500 | +110,000 | 3.10% | 5,084,293 |
| 2025-07-14 | 2025-07-10 | 0.033 | 145,155,500 | -1,000,000 | 3.10% | 4,790,132 |
| 2025-07-11 | 2025-07-09 | 0.032 | 146,155,500 | -940,000 | 3.12% | 4,676,976 |
| 2025-07-10 | 2025-07-08 | 0.031 | 147,095,500 | +450,000 | 3.14% | 4,559,960 |
| 2025-07-08 | 2025-07-04 | 0.031 | 146,645,500 | -440,000 | 3.13% | 4,546,010 |
| 2025-07-04 | 2025-07-02 | 0.031 | 147,085,500 | -860,000 | 3.14% | 4,559,650 |
| 2025-07-03 | 2025-06-30 | 0.031 | 147,945,500 | -565,000 | 3.16% | 4,586,310 |
| 2025-06-30 | 2025-06-26 | 0.034 | 148,510,500 | +25,000 | 3.17% | 5,049,357 |
| 2025-06-26 | 2025-06-24 | 0.032 | 148,485,500 | -200,000 | 3.17% | 4,751,536 |
| 2025-06-25 | 2025-06-23 | 0.032 | 148,685,500 | -5,975,000 | 3.17% | 4,757,936 |
| 2025-06-24 | 2025-06-20 | 0.033 | 154,660,500 | -15,000 | 3.30% | 5,103,796 |
| 2025-06-19 | 2025-06-17 | 0.034 | 154,675,500 | +370,000 | 3.30% | 5,258,967 |
| 2025-06-18 | 2025-06-16 | 0.035 | 154,305,500 | +70,000 | 3.29% | 5,400,693 |
| 2025-06-17 | 2025-06-13 | 0.032 | 154,235,500 | +505,000 | 3.29% | 4,935,536 |
| 2025-06-16 | 2025-06-12 | 0.032 | 153,730,500 | +9,700,000 | 3.28% | 4,919,376 |
| 2025-06-13 | 2025-06-11 | 0.036 | 144,030,500 | +7,025,000 | 3.07% | 5,185,098 |
| 2025-06-12 | 2025-06-10 | 0.035 | 137,005,500 | +20,000 | 2.92% | 4,795,192 |
| 2025-06-11 | 2025-06-09 | 0.035 | 136,985,500 | -565,000 | 2.92% | 4,794,492 |
| 2025-06-10 | 2025-06-06 | 0.036 | 137,550,500 | -580,000 | 2.94% | 4,951,818 |
| 2025-06-04 | 2025-06-02 | 0.038 | 138,130,500 | +525,000 | 2.95% | 5,248,959 |
| 2025-05-29 | 2025-05-27 | 0.036 | 137,605,500 | +1,275,000 | 2.94% | 4,953,798 |
| 2025-05-28 | 2025-05-26 | 0.036 | 136,330,500 | -335,000 | 2.91% | 4,907,898 |
| 2025-05-27 | 2025-05-23 | 0.037 | 136,665,500 | -25,000 | 2.92% | 5,056,624 |
| 2025-05-23 | 2025-05-21 | 0.037 | 136,690,500 | -2,685,000 | 2.92% | 5,057,548 |
| 2025-05-22 | 2025-05-20 | 0.036 | 139,375,500 | -1,900,000 | 2.97% | 5,017,518 |
| 2025-05-21 | 2025-05-19 | 0.036 | 141,275,500 | +3,565,000 | 3.01% | 5,085,918 |
| 2025-05-20 | 2025-05-16 | 0.035 | 137,710,500 | +565,000 | 2.94% | 4,819,868 |
| 2025-05-19 | 2025-05-15 | 0.035 | 137,145,500 | +6,415,000 | 2.93% | 4,800,092 |
| 2025-05-16 | 2025-05-14 | 0.034 | 130,730,500 | +1,400,000 | 2.79% | 4,444,837 |
| 2025-05-15 | 2025-05-13 | 0.034 | 129,330,500 | +2,410,000 | 2.76% | 4,397,237 |
| 2025-05-14 | 2025-05-12 | 0.037 | 126,920,500 | -370,000 | 2.71% | 4,696,058 |
| 2025-05-13 | 2025-05-09 | 0.037 | 127,290,500 | +2,515,000 | 2.72% | 4,709,748 |
| 2025-05-12 | 2025-05-08 | 0.038 | 124,775,500 | -920,000 | 2.66% | 4,741,469 |
| 2025-05-09 | 2025-05-07 | 0.037 | 125,695,500 | -660,000 | 2.68% | 4,650,734 |
| 2025-05-08 | 2025-05-06 | 0.037 | 126,355,500 | -5,000 | 2.70% | 4,675,154 |
| 2025-05-07 | 2025-05-02 | 0.037 | 126,360,500 | -200,000 | 2.70% | 4,675,338 |
| 2025-05-02 | 2025-04-29 | 0.037 | 126,560,500 | +1,470,000 | 2.70% | 4,682,738 |
| 2025-04-30 | 2025-04-28 | 0.039 | 125,090,500 | +50,000 | 2.67% | 4,878,530 |
| 2025-04-29 | 2025-04-25 | 0.038 | 125,040,500 | +1,400,000 | 2.67% | 4,751,539 |
| 2025-04-28 | 2025-04-24 | 0.037 | 123,640,500 | +150,000 | 2.64% | 4,574,698 |
| 2025-04-24 | 2025-04-22 | 0.037 | 123,490,500 | +950,000 | 2.64% | 4,569,148 |
| 2025-04-23 | 2025-04-17 | 0.038 | 122,540,500 | +300,000 | 2.62% | 4,656,539 |
| 2025-04-22 | 2025-04-16 | 0.039 | 122,240,500 | +1,200,000 | 2.61% | 4,767,380 |
| 2025-04-17 | 2025-04-15 | 0.040 | 121,040,500 | +1,750,000 | 2.58% | 4,841,620 |
| 2025-04-16 | 2025-04-14 | 0.040 | 119,290,500 | +2,250,000 | 2.55% | 4,771,620 |
| 2025-04-15 | 2025-04-11 | 0.040 | 117,040,500 | -1,185,000 | 2.50% | 4,681,620 |
| 2025-04-14 | 2025-04-10 | 0.039 | 118,225,500 | +2,100,000 | 2.52% | 4,610,794 |
| 2025-04-11 | 2025-04-09 | 0.041 | 116,125,500 | -1,900,000 | 2.48% | 4,761,146 |
| 2025-04-10 | 2025-04-08 | 0.040 | 118,025,500 | +50,000 | 2.52% | 4,721,020 |
| 2025-04-09 | 2025-04-07 | 0.041 | 117,975,500 | +4,645,000 | 2.52% | 4,836,996 |
| 2025-04-08 | 2025-04-03 | 0.047 | 113,330,500 | +2,050,000 | 2.42% | 5,326,534 |
| 2025-04-07 | 2025-04-02 | 0.049 | 111,280,500 | +3,500,000 | 2.37% | 5,452,744 |
| 2025-04-03 | 2025-04-01 | 0.048 | 107,780,500 | +3,180,000 | 2.30% | 5,173,464 |
| 2025-04-02 | 2025-03-31 | 0.048 | 104,600,500 | -840,000 | 2.23% | 5,020,824 |
| 2025-04-01 | 2025-03-28 | 0.050 | 105,440,500 | -330,000 | 2.25% | 5,272,025 |
| 2025-03-31 | 2025-03-27 | 0.045 | 105,770,500 | +1,160,000 | 2.26% | 4,759,672 |
| 2025-03-28 | 2025-03-26 | 0.047 | 104,610,500 | +1,165,000 | 2.23% | 4,916,694 |
| 2025-03-27 | 2025-03-25 | 0.044 | 103,445,500 | +2,165,000 | 2.21% | 4,551,602 |
| 2025-03-26 | 2025-03-24 | 0.042 | 101,280,500 | +350,000 | 2.16% | 4,253,781 |
| 2025-03-25 | 2025-03-21 | 0.042 | 100,930,500 | +3,390,000 | 2.15% | 4,239,081 |
| 2025-03-24 | 2025-03-20 | 0.041 | 97,540,500 | +105,000 | 2.08% | 3,999,160 |
| 2025-03-21 | 2025-03-19 | 0.041 | 97,435,500 | +110,000 | 2.08% | 3,994,856 |
| 2025-03-20 | 2025-03-18 | 0.039 | 97,325,500 | +150,000 | 2.08% | 3,795,694 |
| 2025-03-19 | 2025-03-17 | 0.038 | 97,175,500 | +680,000 | 2.07% | 3,692,669 |
| 2025-03-18 | 2025-03-14 | 0.036 | 96,495,500 | +11,020,000 | 2.06% | 3,473,838 |
| 2025-03-17 | 2025-03-13 | 0.035 | 85,475,500 | +540,000 | 1.82% | 2,991,643 |
| 2025-03-14 | 2025-03-12 | 0.036 | 84,935,500 | +340,000 | 1.81% | 3,057,678 |
| 2025-03-13 | 2025-03-11 | 0.036 | 84,595,500 | +1,610,000 | 1.81% | 3,045,438 |
| 2025-03-12 | 2025-03-10 | 0.039 | 82,985,500 | +2,090,000 | 1.77% | 3,236,434 |
| 2025-03-11 | 2025-03-07 | 0.038 | 80,895,500 | +7,280,000 | 1.73% | 3,074,029 |
| 2025-03-10 | 2025-03-06 | 0.036 | 73,615,500 | +585,000 | 1.57% | 2,650,158 |
| 2025-03-07 | 2025-03-05 | 0.036 | 73,030,500 | +440,000 | 1.56% | 2,629,098 |
| 2025-03-06 | 2025-03-04 | 0.035 | 72,590,500 | +400,000 | 1.55% | 2,540,668 |
| 2025-03-05 | 2025-03-03 | 0.036 | 72,190,500 | +4,920,000 | 1.54% | 2,598,858 |
| 2025-03-04 | 2025-02-28 | 0.036 | 67,270,500 | +4,525,000 | 1.44% | 2,421,738 |
| 2025-03-03 | 2025-02-27 | 0.036 | 62,745,500 | +100,000 | 1.34% | 2,258,838 |
| 2025-02-28 | 2025-02-26 | 0.035 | 62,645,500 | +250,000 | 1.34% | 2,192,592 |
| 2025-02-27 | 2025-02-25 | 0.035 | 62,395,500 | +1,480,000 | 1.33% | 2,183,842 |
| 2025-02-26 | 2025-02-24 | 0.039 | 60,915,500 | +1,550,000 | 1.30% | 2,375,704 |
| 2025-02-25 | 2025-02-21 | 0.040 | 59,365,500 | -2,810,000 | 1.27% | 2,374,620 |
| 2025-02-24 | 2025-02-20 | 0.040 | 62,175,500 | +3,595,000 | 1.33% | 2,487,020 |
| 2025-02-21 | 2025-02-19 | 0.050 | 58,580,500 | -2,440,000 | 1.25% | 2,929,025 |
| 2025-02-20 | 2025-02-18 | 0.051 | 61,020,500 | +930,000 | 1.30% | 3,112,046 |
| 2025-02-19 | 2025-02-17 | 0.054 | 60,090,500 | +16,045,000 | 1.28% | 3,244,887 |
| 2025-02-18 | 2025-02-14 | 0.046 | 44,045,500 | +6,380,000 | 0.94% | 2,026,093 |
| 2025-02-17 | 2025-02-13 | 0.039 | 37,665,500 | +3,545,000 | 0.80% | 1,468,954 |
| 2025-02-14 | 2025-02-12 | 0.036 | 34,120,500 | -500,000 | 0.73% | 1,228,338 |
| 2025-02-12 | 2025-02-10 | 0.033 | 34,620,500 | +950,000 | 0.74% | 1,142,476 |
| 2025-02-11 | 2025-02-07 | 0.032 | 33,670,500 | +2,330,000 | 0.72% | 1,077,456 |
| 2025-02-10 | 2025-02-06 | 0.033 | 31,340,500 | +1,045,000 | 0.67% | 1,034,236 |
| 2025-02-07 | 2025-02-05 | 0.026 | 30,295,500 | +500,000 | 0.65% | 787,683 |
| 2025-02-05 | 2025-02-03 | 0.022 | 29,795,500 | -470,000 | 0.64% | 655,501 |
| 2025-02-04 | 2025-01-28 | 0.022 | 30,265,500 | +600,000 | 0.65% | 665,841 |
| 2025-01-22 | 2025-01-20 | 0.020 | 29,665,500 | +2,100,000 | 0.63% | 593,310 |
| 2025-01-21 | 2025-01-17 | 0.020 | 27,565,500 | +3,625,000 | 0.59% | 551,310 |
| 2025-01-20 | 2025-01-16 | 0.019 | 23,940,500 | +275,000 | 0.51% | 454,870 |
| 2025-01-16 | 2025-01-14 | 0.018 | 23,665,500 | +380,000 | 0.51% | 425,979 |
| 2025-01-15 | 2025-01-13 | 0.019 | 23,285,500 | +150,000 | 0.50% | 442,424 |
| 2025-01-14 | 2025-01-10 | 0.019 | 23,135,500 | -1,070,000 | 0.49% | 439,574 |
| 2025-01-13 | 2025-01-09 | 0.019 | 24,205,500 | -1,000,000 | 0.52% | 459,904 |
| 2025-01-09 | 2025-01-07 | 0.019 | 25,205,500 | -200,000 | 0.54% | 478,904 |
| 2025-01-08 | 2025-01-06 | 0.020 | 25,405,500 | +665,000 | 0.54% | 508,110 |
| 2025-01-07 | 2025-01-03 | 0.020 | 24,740,500 | -290,000 | 0.53% | 494,810 |
| 2025-01-06 | 2025-01-02 | 0.019 | 25,030,500 | +3,015,000 | 0.53% | 475,580 |
| 2025-01-03 | 2024-12-31 | 0.018 | 22,015,500 | +510,000 | 0.47% | 396,279 |
| 2025-01-02 | 2024-12-27 | 0.015 | 21,505,500 | -200,000 | 0.46% | 322,582 |
| 2024-12-27 | 2024-12-20 | 0.013 | 21,705,500 | -125,000 | 0.46% | 282,172 |
| 2024-12-04 | 2024-12-02 | 0.013 | 21,830,500 | +50,000 | 0.47% | 283,796 |
| 2024-11-26 | 2024-11-22 | 0.012 | 21,780,500 | +5,000 | 0.46% | 261,366 |
| 2024-11-21 | 2024-11-19 | 0.011 | 21,775,500 | +100,000 | 0.46% | 239,530 |
| 2024-10-30 | 2024-10-28 | 0.016 | 21,675,500 | +205,000 | 0.46% | 346,808 |
| 2024-10-14 | 2024-10-09 | 0.017 | 21,470,500 | -100,000 | 0.46% | 364,998 |
| 2024-10-09 | 2024-10-07 | 0.020 | 21,570,500 | +120,000 | 0.46% | 431,410 |
| 2024-10-07 | 2024-10-03 | 0.016 | 21,450,500 | -2,330,000 | 0.46% | 343,208 |
| 2024-10-04 | 2024-10-02 | 0.013 | 23,780,500 | -2,085,000 | 0.51% | 309,146 |
| 2024-10-03 | 2024-09-30 | 0.013 | 25,865,500 | -1,385,000 | 0.55% | 336,252 |
| 2024-10-02 | 2024-09-27 | 0.012 | 27,250,500 | -950,000 | 0.58% | 327,006 |
| 2024-09-30 | 2024-09-26 | 0.012 | 28,200,500 | -50,000 | 0.60% | 338,406 |
| 2024-09-17 | 2024-09-13 | 0.015 | 28,250,500 | +4,650,000 | 0.60% | 423,758 |
| 2024-09-16 | 2024-09-12 | 0.013 | 23,600,500 | +2,000,000 | 0.50% | 306,806 |
| 2024-09-11 | 2024-09-09 | 0.012 | 21,600,500 | -2,680,000 | 0.46% | 259,206 |
| 2024-09-10 | 2024-09-05 | 0.010 | 24,280,500 | +2,790,000 | 0.52% | 242,805 |
| 2024-09-09 | 2024-09-04 | 0.014 | 21,490,500 | +100,000 | 0.46% | 300,867 |
| 2024-09-04 | 2024-09-02 | 0.015 | 21,390,500 | +5,000 | 0.46% | 320,858 |
| 2024-08-02 | 2024-07-31 | 0.015 | 21,385,500 | -15,000 | 0.46% | 320,782 |
| 2024-07-24 | 2024-07-22 | 0.017 | 21,400,500 | -570,000 | 0.46% | 363,808 |
| 2024-07-17 | 2024-07-15 | 0.015 | 21,970,500 | +745,000 | 0.47% | 329,558 |
| 2024-06-25 | 2024-06-21 | 0.018 | 21,225,500 | -480,000 | 0.45% | 382,059 |
| 2024-06-11 | 2024-06-06 | 0.019 | 21,705,500 | +5,000 | 0.46% | 412,404 |
| 2024-06-05 | 2024-06-03 | 0.020 | 21,700,500 | -25,000 | 0.46% | 434,010 |
| 2024-06-03 | 2024-05-30 | 0.021 | 21,725,500 | +190,000 | 0.46% | 456,236 |
| 2024-05-24 | 2024-05-22 | 0.020 | 21,535,500 | +100,000 | 0.46% | 430,710 |
| 2024-05-09 | 2024-05-07 | 0.023 | 21,435,500 | +4,500 | 0.46% | 493,016 |
| 2024-04-30 | 2024-04-26 | 0.021 | 21,431,000 | +10,000 | 0.46% | 450,051 |
| 2024-04-29 | 2024-04-25 | 0.021 | 21,421,000 | -150,000 | 0.46% | 449,841 |
| 2024-04-18 | 2024-04-16 | 0.024 | 21,571,000 | -130,000 | 0.46% | 517,704 |
| 2024-02-28 | 2024-02-26 | 0.028 | 21,701,000 | +120,000 | 0.46% | 607,628 |
| 2024-02-23 | 2024-02-21 | 0.028 | 21,581,000 | -165,000 | 0.46% | 604,268 |
| 2024-02-22 | 2024-02-20 | 0.023 | 21,746,000 | -10,000 | 0.46% | 500,158 |
| 2024-02-07 | 2024-02-05 | 0.021 | 21,756,000 | -500,000 | 0.46% | 456,876 |
| 2024-02-01 | 2024-01-30 | 0.021 | 22,256,000 | +20,000 | 0.47% | 467,376 |
| 2024-01-31 | 2024-01-29 | 0.018 | 22,236,000 | +40,000 | 0.47% | 400,248 |
| 2024-01-18 | 2024-01-16 | 0.022 | 22,196,000 | -50,000 | 0.47% | 488,312 |
| 2024-01-03 | 2023-12-29 | 0.023 | 22,246,000 | +25,000 | 0.47% | 511,658 |
| 2023-12-22 | 2023-12-20 | 0.022 | 22,221,000 | -20,000 | 0.47% | 488,862 |
| 2023-12-21 | 2023-12-19 | 0.021 | 22,241,000 | +10,000 | 0.47% | 467,061 |
| 2023-12-20 | 2023-12-18 | 0.018 | 22,231,000 | +30,000 | 0.47% | 400,158 |
| 2023-12-14 | 2023-12-12 | 0.024 | 22,201,000 | +140,000 | 0.47% | 532,824 |
| 2023-12-06 | 2023-12-04 | 0.022 | 22,061,000 | -5,000 | 0.47% | 485,342 |
| 2023-10-17 | 2023-10-13 | 0.026 | 22,066,000 | -55,000 | 0.47% | 573,716 |
| 2023-10-09 | 2023-10-05 | 0.024 | 22,121,000 | -20,000 | 0.47% | 530,904 |
| 2023-10-05 | 2023-10-03 | 0.025 | 22,141,000 | -5,000 | 0.47% | 553,525 |
| 2023-09-21 | 2023-09-19 | 0.021 | 22,146,000 | +380,000 | 0.47% | 465,066 |
| 2023-08-31 | 2023-08-29 | 0.028 | 21,766,000 | +20,000 | 0.46% | 609,448 |
| 2023-08-23 | 2023-08-21 | 0.029 | 21,746,000 | +15,000 | 0.46% | 630,634 |
| 2023-08-21 | 2023-08-17 | 0.027 | 21,731,000 | +365,000 | 0.46% | 586,737 |
| 2023-07-27 | 2023-07-25 | 0.027 | 21,366,000 | -565,000 | 0.46% | 576,882 |
| 2023-07-24 | 2023-07-20 | 0.027 | 21,931,000 | -10,000 | 0.47% | 592,137 |
| 2023-07-13 | 2023-07-11 | 0.028 | 21,941,000 | +10,000 | 0.47% | 614,348 |
| 2023-05-29 | 2023-05-24 | 0.027 | 21,931,000 | -90,000 | 0.47% | 592,137 |
| 2023-05-17 | 2023-05-15 | 0.026 | 22,021,000 | +100,000 | 0.47% | 572,546 |
| 2023-04-27 | 2023-04-25 | 0.032 | 21,921,000 | +45,000 | 0.47% | 701,472 |
| 2023-03-17 | 2023-03-15 | 0.031 | 21,876,000 | +155,000 | 0.47% | 678,156 |
| 2023-02-13 | 2023-02-09 | 0.032 | 21,721,000 | +5,000 | 0.46% | 695,072 |
| 2023-02-10 | 2023-02-08 | 0.028 | 21,716,000 | +395,000 | 0.46% | 608,048 |
| 2023-02-03 | 2023-02-01 | 0.031 | 21,321,000 | +20,000 | 0.45% | 660,951 |
| 2023-01-31 | 2023-01-27 | 0.032 | 21,301,000 | -330,000 | 0.45% | 681,632 |
| 2023-01-27 | 2023-01-20 | 0.031 | 21,631,000 | +30,000 | 0.46% | 670,561 |
| 2023-01-19 | 2023-01-17 | 0.035 | 21,601,000 | +5,000 | 0.46% | 756,035 |
| 2023-01-17 | 2023-01-13 | 0.037 | 21,596,000 | +5,000 | 0.46% | 799,052 |
| 2023-01-16 | 2023-01-12 | 0.035 | 21,591,000 | +60,000 | 0.46% | 755,685 |
| 2023-01-13 | 2023-01-11 | 0.034 | 21,531,000 | +365,000 | 0.46% | 732,054 |
| 2023-01-12 | 2023-01-10 | 0.036 | 21,166,000 | +10,000 | 0.45% | 761,976 |
| 2023-01-11 | 2023-01-09 | 0.042 | 21,156,000 | +125,000 | 0.45% | 888,552 |
| 2022-12-22 | 2022-12-20 | 0.032 | 21,031,000 | +220,000 | 0.45% | 672,992 |
| 2022-11-15 | 2022-11-11 | 0.033 | 20,811,000 | +20,000 | 0.44% | 686,763 |
| 2022-11-02 | 2022-10-31 | 0.028 | 20,791,000 | +30,000 | 0.44% | 582,148 |
| 2022-10-06 | 2022-10-03 | 0.026 | 20,761,000 | +700,000 | 0.44% | 539,786 |
| 2022-09-09 | 2022-09-07 | 0.031 | 20,061,000 | -305,000 | 0.43% | 621,891 |
| 2022-08-25 | 2022-08-23 | 0.026 | 20,366,000 | -200,000 | 0.43% | 529,516 |
| 2022-08-04 | 2022-08-02 | 0.032 | 20,566,000 | +25,000 | 0.44% | 658,112 |
| 2022-07-21 | 2022-07-19 | 0.032 | 20,541,000 | +10,000 | 0.44% | 657,312 |
| 2022-07-11 | 2022-07-07 | 0.033 | 20,531,000 | -15,000 | 0.44% | 677,523 |
| 2022-07-08 | 2022-07-06 | 0.031 | 20,546,000 | -100,000 | 0.44% | 636,926 |
| 2022-07-07 | 2022-07-05 | 0.032 | 20,646,000 | +200,000 | 0.44% | 660,672 |
| 2022-07-06 | 2022-07-04 | 0.029 | 20,446,000 | -115,000 | 0.44% | 592,934 |
| 2022-06-30 | 2022-06-28 | 0.035 | 20,561,000 | +115,000 | 0.44% | 719,635 |
| 2022-05-25 | 2022-05-23 | 0.026 | 20,446,000 | +100,000 | 0.44% | 531,596 |
| 2022-05-12 | 2022-05-10 | 0.026 | 20,346,000 | +430,000 | 0.43% | 528,996 |
| 2022-04-11 | 2022-04-07 | 0.025 | 19,916,000 | +100,000 | 0.43% | 497,900 |
| 2022-03-16 | 2022-03-14 | 0.030 | 19,816,000 | -150,000 | 0.42% | 594,480 |
| 2022-02-28 | 2022-02-24 | 0.030 | 19,966,000 | -55,000 | 0.43% | 598,980 |
| 2022-02-25 | 2022-02-23 | 0.030 | 20,021,000 | +55,000 | 0.43% | 600,630 |
| 2022-02-22 | 2022-02-18 | 0.029 | 19,966,000 | +160,000 | 0.43% | 579,014 |
| 2022-02-09 | 2022-02-07 | 0.035 | 19,806,000 | +120,000 | 0.42% | 693,210 |
| 2022-01-14 | 2022-01-12 | 0.028 | 19,686,000 | +5,000 | 0.42% | 551,208 |
| 2021-12-09 | 2021-12-07 | 0.032 | 19,681,000 | -35,000 | 0.42% | 629,792 |
| 2021-12-08 | 2021-12-06 | 0.031 | 19,716,000 | +35,000 | 0.42% | 611,196 |
| 2021-12-03 | 2021-12-01 | 0.038 | 19,681,000 | -155,000 | 0.42% | 747,878 |
| 2021-11-30 | 2021-11-26 | 0.038 | 19,836,000 | +500,000 | 0.42% | 753,768 |
| 2021-11-26 | 2021-11-24 | 0.032 | 19,336,000 | +200,000 | 0.41% | 618,752 |
| 2021-11-16 | 2021-11-12 | 0.041 | 19,136,000 | -250,000 | 0.41% | 784,576 |
| 2021-10-08 | 2021-10-06 | 0.037 | 19,386,000 | -150,000 | 0.41% | 717,282 |
| 2021-10-07 | 2021-10-05 | 0.039 | 19,536,000 | -685,000 | 0.42% | 761,904 |
| 2021-10-06 | 2021-10-04 | 0.036 | 20,221,000 | -15,000 | 0.43% | 727,956 |
| 2021-09-07 | 2021-09-03 | 0.048 | 20,236,000 | +150,000 | 0.43% | 971,328 |
| 2021-09-03 | 2021-09-01 | 0.050 | 20,086,000 | -90,000 | 0.43% | 1,004,300 |
| 2021-08-31 | 2021-08-27 | 0.048 | 20,176,000 | +90,000 | 0.43% | 968,448 |
| 2021-08-26 | 2021-08-24 | 0.049 | 20,086,000 | -200,000 | 0.43% | 984,214 |
| 2021-08-24 | 2021-08-20 | 0.041 | 20,286,000 | -150,000 | 0.43% | 831,726 |
| 2021-08-20 | 2021-08-18 | 0.058 | 20,436,000 | -5,000 | 0.44% | 1,185,288 |
| 2021-08-02 | 2021-07-29 | 0.061 | 20,441,000 | +5,000 | 0.44% | 1,246,901 |
| 2021-07-27 | 2021-07-23 | 0.061 | 20,436,000 | +100,000 | 0.44% | 1,246,596 |
| 2021-07-21 | 2021-07-19 | 0.060 | 20,336,000 | -555,000 | 0.43% | 1,220,160 |
| 2021-07-20 | 2021-07-16 | 0.061 | 20,891,000 | -450,000 | 0.45% | 1,274,351 |
| 2021-07-16 | 2021-07-14 | 0.064 | 21,341,000 | -200,000 | 0.46% | 1,365,824 |
| 2021-07-07 | 2021-07-05 | 0.062 | 21,541,000 | +320,000 | 0.46% | 1,335,542 |
| 2021-06-24 | 2021-06-22 | 0.052 | 21,221,000 | -50,000 | 0.45% | 1,103,492 |
| 2021-06-08 | 2021-06-04 | 0.047 | 21,271,000 | -5,000 | 0.45% | 999,737 |
| 2021-05-18 | 2021-05-14 | 0.042 | 21,276,000 | -10,000 | 0.45% | 893,592 |
| 2021-04-29 | 2021-04-27 | 0.045 | 21,286,000 | +5,000 | 0.45% | 957,870 |
| 2021-04-27 | 2021-04-23 | 0.045 | 21,281,000 | +200,000 | 0.45% | 957,645 |
| 2021-03-31 | 2021-03-29 | 0.041 | 21,081,000 | -200,000 | 0.45% | 864,321 |
| 2021-03-15 | 2021-03-11 | 0.042 | 21,281,000 | +235,000 | 0.45% | 893,802 |
| 2021-03-09 | 2021-03-05 | 0.043 | 21,046,000 | -100,000 | 0.45% | 904,978 |
| 2021-03-08 | 2021-03-04 | 0.044 | 21,146,000 | +100,000 | 0.45% | 930,424 |
| 2021-03-01 | 2021-02-25 | 0.045 | 21,046,000 | -620,000 | 0.45% | 947,070 |
| 2021-02-26 | 2021-02-24 | 0.045 | 21,666,000 | -480,000 | 0.46% | 974,970 |
| 2021-02-25 | 2021-02-23 | 0.044 | 22,146,000 | -100,000 | 0.47% | 974,424 |
| 2021-02-24 | 2021-02-22 | 0.046 | 22,246,000 | -200,000 | 0.47% | 1,023,316 |
| 2021-02-23 | 2021-02-19 | 0.046 | 22,446,000 | +100,000 | 0.48% | 1,032,516 |
| 2021-02-22 | 2021-02-18 | 0.058 | 22,346,000 | -1,000,000 | 0.48% | 1,296,068 |
| 2021-02-19 | 2021-02-17 | 0.064 | 23,346,000 | -1,670,000 | 0.50% | 1,494,144 |
| 2021-02-18 | 2021-02-16 | 0.068 | 25,016,000 | +835,000 | 0.53% | 1,701,088 |
| 2021-02-17 | 2021-02-11 | 0.071 | 24,181,000 | +2,655,000 | 0.52% | 1,716,851 |
| 2021-02-16 | 2021-02-09 | 0.038 | 21,526,000 | -310,000 | 0.46% | 817,988 |
| 2021-02-09 | 2021-02-05 | 0.035 | 21,836,000 | +1,400,000 | 0.47% | 764,260 |
| 2021-02-04 | 2021-02-02 | 0.034 | 20,436,000 | +170,000 | 0.44% | 694,824 |
| 2021-01-19 | 2021-01-15 | 0.031 | 20,266,000 | -25,000 | 0.43% | 628,246 |
| 2021-01-15 | 2021-01-13 | 0.033 | 20,291,000 | +115,000 | 0.43% | 669,603 |
| 2021-01-12 | 2021-01-08 | 0.030 | 20,176,000 | +25,000 | 0.43% | 605,280 |
| 2021-01-07 | 2021-01-05 | 0.029 | 20,151,000 | -840,000 | 0.43% | 584,379 |
| 2020-12-18 | 2020-12-16 | 0.034 | 20,991,000 | -5,000 | 0.45% | 713,694 |
| 2020-12-16 | 2020-12-14 | 0.031 | 20,996,000 | -345,000 | 0.45% | 650,876 |
| 2020-11-23 | 2020-11-19 | 0.028 | 21,341,000 | +670,000 | 0.46% | 597,548 |
| 2020-10-06 | 2020-09-30 | 0.032 | 20,671,000 | -10,000 | 0.44% | 661,472 |
| 2020-09-29 | 2020-09-25 | 0.031 | 20,681,000 | -5,000 | 0.44% | 641,111 |
| 2020-09-23 | 2020-09-21 | 0.033 | 20,686,000 | +5,000 | 0.44% | 682,638 |
| 2020-09-03 | 2020-09-01 | 0.032 | 20,681,000 | -10,000 | 0.44% | 661,792 |
| 2020-08-21 | 2020-08-19 | 0.023 | 20,691,000 | -195,000 | 0.44% | 475,893 |
| 2020-08-07 | 2020-08-05 | 0.022 | 20,886,000 | +300,000 | 0.45% | 459,492 |
| 2020-06-18 | 2020-06-16 | 0.025 | 20,586,000 | +200,000 | 0.44% | 514,650 |
| 2020-06-11 | 2020-06-09 | 0.024 | 20,386,000 | +100,000 | 0.44% | 489,264 |
| 2020-06-08 | 2020-06-04 | 0.023 | 20,286,000 | -100,000 | 0.43% | 466,578 |
| 2020-05-29 | 2020-05-27 | 0.025 | 20,386,000 | -300,000 | 0.44% | 509,650 |
| 2020-05-27 | 2020-05-25 | 0.024 | 20,686,000 | -370,000 | 0.44% | 496,464 |
| 2020-05-25 | 2020-05-21 | 0.026 | 21,056,000 | +300,000 | 0.45% | 547,456 |
| 2020-05-22 | 2020-05-20 | 0.025 | 20,756,000 | -5,000 | 0.44% | 518,900 |
| 2020-05-21 | 2020-05-19 | 0.026 | 20,761,000 | -155,000 | 0.44% | 539,786 |
| 2020-04-15 | 2020-04-09 | 0.027 | 20,916,000 | -100,000 | 0.45% | 564,732 |
| 2020-04-09 | 2020-04-07 | 0.023 | 21,016,000 | +40,000 | 0.45% | 483,368 |
| 2020-04-01 | 2020-03-30 | 0.030 | 20,976,000 | -5,000 | 0.45% | 629,280 |
| 2020-03-25 | 2020-03-23 | 0.029 | 20,981,000 | -100,000 | 0.45% | 608,449 |
| 2020-02-04 | 2020-01-31 | 0.030 | 21,081,000 | -1,115,000 | 0.45% | 632,430 |
| 2020-01-29 | 2020-01-22 | 0.030 | 22,196,000 | -10,000 | 0.48% | 665,880 |
| 2020-01-02 | 2019-12-27 | 0.032 | 22,206,000 | -45,000 | 0.48% | 710,592 |
| 2019-12-23 | 2019-12-19 | 0.031 | 22,251,000 | -1,495,000 | 0.48% | 689,781 |
| 2019-12-20 | 2019-12-18 | 0.031 | 23,746,000 | +1,495,000 | 0.51% | 736,126 |
| 2019-12-18 | 2019-12-16 | 0.031 | 22,251,000 | +25,000 | 0.48% | 689,781 |
| 2019-12-16 | 2019-12-12 | 0.030 | 22,226,000 | +25,000 | 0.48% | 666,780 |
| 2019-12-13 | 2019-12-11 | 0.031 | 22,201,000 | +50,000 | 0.48% | 688,231 |
| 2019-12-09 | 2019-12-05 | 0.032 | 22,151,000 | -150,000 | 0.47% | 708,832 |
| 2019-12-06 | 2019-12-04 | 0.033 | 22,301,000 | +100,000 | 0.48% | 735,933 |
| 2019-12-03 | 2019-11-29 | 0.032 | 22,201,000 | +570,000 | 0.48% | 710,432 |
| 2019-12-02 | 2019-11-28 | 0.034 | 21,631,000 | +400,000 | 0.46% | 735,454 |
| 2019-11-25 | 2019-11-21 | 0.034 | 21,231,000 | +170,000 | 0.45% | 721,854 |
| 2019-11-22 | 2019-11-20 | 0.036 | 21,061,000 | +70,000 | 0.45% | 758,196 |
| 2019-11-19 | 2019-11-15 | 0.037 | 20,991,000 | +315,000 | 0.45% | 776,667 |
| 2019-11-12 | 2019-11-08 | 0.047 | 20,676,000 | +545,000 | 0.44% | 971,772 |
| 2019-11-08 | 2019-11-06 | 0.046 | 20,131,000 | +135,000 | 0.43% | 926,026 |
| 2019-11-06 | 2019-11-04 | 0.043 | 19,996,000 | -5,000 | 0.43% | 859,828 |
| 2019-11-05 | 2019-11-01 | 0.044 | 20,001,000 | +240,000 | 0.43% | 880,044 |
| 2019-11-04 | 2019-10-31 | 0.041 | 19,761,000 | -15,000 | 0.42% | 810,201 |
| 2019-10-30 | 2019-10-28 | 0.044 | 19,776,000 | -5,000 | 0.42% | 870,144 |
| 2019-10-24 | 2019-10-22 | 0.036 | 19,781,000 | +5,000 | 0.42% | 712,116 |
| 2019-10-17 | 2019-10-15 | 0.046 | 19,776,000 | +180,000 | 0.42% | 909,696 |
| 2019-10-03 | 2019-09-30 | 0.048 | 19,596,000 | +100,000 | 0.42% | 940,608 |
| 2019-10-02 | 2019-09-27 | 0.048 | 19,496,000 | +60,000 | 0.42% | 935,808 |
| 2019-09-26 | 2019-09-24 | 0.052 | 19,436,000 | -5,000 | 0.42% | 1,010,672 |
| 2019-09-25 | 2019-09-23 | 0.052 | 19,441,000 | -835,000 | 0.42% | 1,010,932 |
| 2019-09-23 | 2019-09-19 | 0.050 | 20,276,000 | -100,000 | 0.43% | 1,013,800 |
| 2019-09-20 | 2019-09-18 | 0.050 | 20,376,000 | -55,000 | 0.44% | 1,018,800 |
| 2019-09-19 | 2019-09-17 | 0.052 | 20,431,000 | +945,000 | 0.44% | 1,062,412 |
| 2019-09-02 | 2019-08-29 | 0.053 | 19,486,000 | +100,000 | 0.42% | 1,032,758 |
| 2019-08-30 | 2019-08-28 | 0.054 | 19,386,000 | -200,000 | 0.42% | 1,046,844 |
| 2019-08-29 | 2019-08-27 | 0.056 | 19,586,000 | -70,000 | 0.42% | 1,096,816 |
| 2019-08-09 | 2019-08-07 | 0.048 | 19,656,000 | -185,000 | 0.42% | 943,488 |
| 2019-08-07 | 2019-08-05 | 0.049 | 19,841,000 | +100,000 | 0.42% | 972,209 |
| 2019-08-05 | 2019-08-01 | 0.053 | 19,741,000 | +100,000 | 0.42% | 1,046,273 |
| 2019-08-02 | 2019-07-31 | 0.053 | 19,641,000 | +5,000 | 0.42% | 1,040,973 |
| 2019-07-31 | 2019-07-29 | 0.056 | 19,636,000 | -20,000 | 0.42% | 1,099,616 |
| 2019-07-29 | 2019-07-25 | 0.052 | 19,656,000 | -10,000 | 0.42% | 1,022,112 |
| 2019-07-26 | 2019-07-24 | 0.056 | 19,666,000 | -20,000 | 0.42% | 1,101,296 |
| 2019-07-18 | 2019-07-16 | 0.053 | 19,686,000 | +120,000 | 0.42% | 1,043,358 |
| 2019-06-25 | 2019-06-21 | 0.057 | 19,566,000 | -30,000 | 0.42% | 1,115,262 |
| 2019-06-06 | 2019-06-04 | 0.052 | 19,596,000 | +105,000 | 0.42% | 1,018,992 |
| 2019-06-05 | 2019-06-03 | 0.055 | 19,491,000 | +170,000 | 0.42% | 1,072,005 |
| 2019-05-17 | 2019-05-15 | 0.072 | 19,321,000 | +370,000 | 0.41% | 1,391,112 |
| 2019-05-08 | 2019-05-06 | 0.067 | 18,951,000 | -20,000 | 0.41% | 1,269,717 |
| 2019-05-03 | 2019-04-30 | 0.072 | 18,971,000 | +40,000 | 0.41% | 1,365,912 |
| 2019-04-11 | 2019-04-09 | 0.072 | 18,931,000 | +60,000 | 0.41% | 1,363,032 |
| 2019-04-09 | 2019-04-04 | 0.070 | 18,871,000 | -50,000 | 0.40% | 1,320,970 |
| 2019-03-28 | 2019-03-26 | 0.072 | 18,921,000 | -150,000 | 0.41% | 1,362,312 |
| 2019-03-27 | 2019-03-25 | 0.071 | 19,071,000 | +150,000 | 0.41% | 1,354,041 |
| 2019-03-12 | 2019-03-08 | 0.071 | 18,921,000 | -100,000 | 0.41% | 1,343,391 |
| 2019-03-07 | 2019-03-05 | 0.071 | 19,021,000 | +15,000 | 0.41% | 1,350,491 |
| 2019-02-28 | 2019-02-26 | 0.074 | 19,006,000 | +300,000 | 0.41% | 1,406,444 |
| 2019-02-27 | 2019-02-25 | 0.076 | 18,706,000 | +140,000 | 0.40% | 1,421,656 |
| 2019-02-25 | 2019-02-21 | 0.080 | 18,566,000 | -520,000 | 0.40% | 1,485,280 |
| 2019-02-11 | 2019-02-04 | 0.078 | 19,086,000 | +100,000 | 0.41% | 1,488,708 |
| 2019-01-31 | 2019-01-29 | 0.080 | 18,986,000 | -700,000 | 0.41% | 1,518,880 |
| 2019-01-29 | 2019-01-25 | 0.080 | 19,686,000 | -85,000 | 0.42% | 1,574,880 |
| 2019-01-24 | 2019-01-22 | 0.079 | 19,771,000 | -415,000 | 0.42% | 1,561,909 |
| 2019-01-17 | 2019-01-15 | 0.077 | 20,186,000 | -35,000 | 0.43% | 1,554,322 |
| 2019-01-16 | 2019-01-14 | 0.078 | 20,221,000 | -15,000 | 0.43% | 1,577,238 |
| 2019-01-15 | 2019-01-11 | 0.076 | 20,236,000 | +55,000 | 0.43% | 1,537,936 |
| 2019-01-10 | 2019-01-08 | 0.078 | 20,181,000 | +95,000 | 0.43% | 1,574,118 |
| 2018-12-21 | 2018-12-19 | 0.078 | 20,086,000 | -70,000 | 0.43% | 1,566,708 |
| 2018-12-20 | 2018-12-18 | 0.079 | 20,156,000 | -15,000 | 0.43% | 1,592,324 |
| 2018-12-19 | 2018-12-17 | 0.077 | 20,171,000 | +40,000 | 0.43% | 1,553,167 |
| 2018-12-18 | 2018-12-14 | 0.078 | 20,131,000 | +45,000 | 0.43% | 1,570,218 |
| 2018-12-07 | 2018-12-05 | 0.080 | 20,086,000 | -10,000 | 0.43% | 1,606,880 |
| 2018-12-06 | 2018-12-04 | 0.075 | 20,096,000 | +300,000 | 0.43% | 1,507,200 |
| 2018-12-04 | 2018-11-30 | 0.082 | 19,796,000 | -250,000 | 0.42% | 1,623,272 |
| 2018-11-27 | 2018-11-23 | 0.084 | 20,046,000 | +400,000 | 0.43% | 1,683,864 |
| 2018-11-19 | 2018-11-15 | 0.082 | 19,646,000 | -5,000 | 0.42% | 1,610,972 |
| 2018-11-15 | 2018-11-13 | 0.084 | 19,651,000 | -5,000 | 0.42% | 1,650,684 |
| 2018-11-12 | 2018-11-08 | 0.084 | 19,656,000 | -40,000 | 0.42% | 1,651,104 |
| 2018-11-09 | 2018-11-07 | 0.083 | 19,696,000 | +640,000 | 0.42% | 1,634,768 |
| 2018-09-28 | 2018-09-26 | 0.088 | 19,056,000 | -35,000 | 0.41% | 1,676,928 |
| 2018-09-27 | 2018-09-24 | 0.089 | 19,091,000 | +35,000 | 0.41% | 1,699,099 |
| 2018-09-20 | 2018-09-18 | 0.088 | 19,056,000 | -10,000 | 0.41% | 1,676,928 |
| 2018-09-19 | 2018-09-17 | 0.084 | 19,066,000 | +10,000 | 0.41% | 1,601,544 |
| 2018-09-13 | 2018-09-11 | 0.084 | 19,056,000 | -70,000 | 0.41% | 1,600,704 |
| 2018-09-12 | 2018-09-10 | 0.084 | 19,126,000 | -10,000 | 0.41% | 1,606,584 |
| 2018-09-11 | 2018-09-07 | 0.087 | 19,136,000 | -50,000 | 0.41% | 1,664,832 |
| 2018-09-10 | 2018-09-06 | 0.087 | 19,186,000 | +50,000 | 0.41% | 1,669,182 |
| 2018-09-06 | 2018-09-04 | 0.093 | 19,136,000 | -5,000 | 0.41% | 1,779,648 |
| 2018-09-04 | 2018-08-31 | 0.085 | 19,141,000 | -35,000 | 0.41% | 1,626,985 |
| 2018-08-31 | 2018-08-29 | 0.087 | 19,176,000 | +25,000 | 0.41% | 1,668,312 |
| 2018-08-30 | 2018-08-28 | 0.090 | 19,151,000 | +10,000 | 0.41% | 1,723,590 |
| 2018-08-24 | 2018-08-22 | 0.087 | 19,141,000 | +100,000 | 0.41% | 1,665,267 |
| 2018-08-23 | 2018-08-21 | 0.090 | 19,041,000 | -100,000 | 0.41% | 1,713,690 |
| 2018-08-15 | 2018-08-13 | 0.088 | 19,141,000 | +100,000 | 0.41% | 1,684,408 |
| 2018-07-27 | 2018-07-25 | 0.110 | 19,041,000 | +700,000 | 0.41% | 2,094,510 |
| 2018-07-20 | 2018-07-18 | 0.097 | 18,341,000 | +200,000 | 0.39% | 1,779,077 |
| 2018-07-16 | 2018-07-12 | 0.098 | 18,141,000 | -25,000 | 0.39% | 1,777,818 |
| 2018-07-13 | 2018-07-11 | 0.107 | 18,166,000 | -20,000 | 0.39% | 1,943,762 |
| 2018-07-12 | 2018-07-10 | 0.109 | 18,186,000 | +45,000 | 0.39% | 1,982,274 |
| 2018-07-04 | 2018-06-29 | 0.135 | 18,141,000 | -105,000 | 0.39% | 2,449,035 |
| 2018-06-28 | 2018-06-26 | 0.128 | 18,246,000 | -45,000 | 0.39% | 2,335,488 |
| 2018-06-27 | 2018-06-25 | 0.133 | 18,291,000 | +45,000 | 0.39% | 2,432,703 |
| 2018-06-15 | 2018-06-13 | 0.152 | 18,246,000 | -300,000 | 0.39% | 2,773,392 |
| 2018-06-12 | 2018-06-08 | 0.153 | 18,546,000 | +410,000 | 0.40% | 2,837,538 |
| 2018-05-17 | 2018-05-15 | 0.152 | 18,136,000 | -200,000 | 0.39% | 2,756,672 |
| 2018-05-02 | 2018-04-27 | 0.150 | 18,336,000 | -50,000 | 0.39% | 2,750,400 |
| 2018-04-24 | 2018-04-20 | 0.147 | 18,386,000 | -35,000 | 0.39% | 2,702,742 |
| 2018-04-23 | 2018-04-19 | 0.144 | 18,421,000 | +35,000 | 0.39% | 2,652,624 |
| 2018-04-18 | 2018-04-16 | 0.161 | 18,386,000 | +490,000 | 0.39% | 2,960,146 |
| 2018-04-10 | 2018-04-06 | 0.155 | 17,896,000 | +105,000 | 0.38% | 2,773,880 |
| 2018-04-09 | 2018-04-04 | 0.159 | 17,791,000 | +25,000 | 0.38% | 2,828,769 |
| 2018-04-04 | 2018-03-29 | 0.174 | 17,766,000 | +65,000 | 0.38% | 3,091,284 |
| 2018-03-29 | 2018-03-27 | 0.179 | 17,701,000 | -20,000 | 0.38% | 3,168,479 |
| 2018-03-28 | 2018-03-26 | 0.175 | 17,721,000 | +90,000 | 0.38% | 3,101,175 |
| 2018-03-27 | 2018-03-23 | 0.188 | 17,631,000 | +3,660,000 | 0.38% | 3,314,628 |
| 2018-03-26 | 2018-03-22 | 0.215 | 13,971,000 | +1,435,000 | 0.30% | 3,003,765 |
| 2018-03-23 | 2018-03-21 | 0.201 | 12,536,000 | -3,045,000 | 0.27% | 2,519,736 |
| 2018-03-15 | 2018-03-13 | 0.186 | 15,581,000 | -100,000 | 0.33% | 2,898,066 |
| 2018-03-12 | 2018-03-08 | 0.186 | 15,681,000 | +510,000 | 0.34% | 2,916,666 |
| 2018-03-09 | 2018-03-07 | 0.190 | 15,171,000 | +10,000 | 0.32% | 2,882,490 |
| 2018-03-06 | 2018-03-02 | 0.178 | 15,161,000 | -610,000 | 0.32% | 2,698,658 |
| 2018-03-01 | 2018-02-27 | 0.179 | 15,771,000 | -400,000 | 0.34% | 2,823,009 |
| 2018-02-28 | 2018-02-26 | 0.194 | 16,171,000 | -115,000 | 0.35% | 3,137,174 |
| 2018-02-27 | 2018-02-23 | 0.182 | 16,286,000 | +10,000 | 0.35% | 2,964,052 |
| 2018-02-26 | 2018-02-22 | 0.184 | 16,276,000 | -55,000 | 0.35% | 2,994,784 |
| 2018-02-23 | 2018-02-21 | 0.185 | 16,331,000 | -5,000 | 0.35% | 3,021,235 |
| 2018-02-05 | 2018-02-01 | 0.177 | 16,336,000 | -140,000 | 0.35% | 2,891,472 |
| 2018-02-02 | 2018-01-31 | 0.184 | 16,476,000 | -350,000 | 0.35% | 3,031,584 |
| 2018-01-22 | 2018-01-18 | 0.170 | 16,826,000 | -200,000 | 0.36% | 2,860,420 |
| 2018-01-15 | 2018-01-11 | 0.191 | 17,026,000 | -20,000 | 0.37% | 3,251,966 |
| 2018-01-09 | 2018-01-05 | 0.193 | 17,046,000 | -110,000 | 0.37% | 3,289,878 |
| 2018-01-04 | 2018-01-02 | 0.184 | 17,156,000 | +80,000 | 0.37% | 3,156,704 |
| 2018-01-03 | 2017-12-29 | 0.185 | 17,076,000 | -170,000 | 0.37% | 3,159,060 |
| 2018-01-02 | 2017-12-28 | 0.177 | 17,246,000 | -10,000 | 0.37% | 3,052,542 |
| 2017-12-29 | 2017-12-27 | 0.187 | 17,256,000 | -85,000 | 0.37% | 3,226,872 |
| 2017-12-28 | 2017-12-22 | 0.188 | 17,341,000 | +40,000 | 0.37% | 3,260,108 |
| 2017-12-27 | 2017-12-21 | 0.190 | 17,301,000 | +335,000 | 0.37% | 3,287,190 |
| 2017-12-21 | 2017-12-19 | 0.187 | 16,966,000 | -170,000 | 0.37% | 3,172,642 |
| 2017-12-20 | 2017-12-18 | 0.191 | 17,136,000 | -20,000 | 0.37% | 3,272,976 |
| 2017-12-19 | 2017-12-15 | 0.190 | 17,156,000 | -20,000 | 0.37% | 3,259,640 |
| 2017-12-18 | 2017-12-14 | 0.191 | 17,176,000 | -685,000 | 0.37% | 3,280,616 |
| 2017-12-15 | 2017-12-13 | 0.155 | 17,861,000 | -85,000 | 0.39% | 2,768,455 |
| 2017-12-14 | 2017-12-12 | 0.162 | 17,946,000 | -725,000 | 0.39% | 2,907,252 |
| 2017-12-13 | 2017-12-11 | 0.187 | 18,671,000 | +895,000 | 0.40% | 3,491,477 |
| 2017-12-08 | 2017-12-06 | 0.202 | 17,776,000 | +340,000 | 0.38% | 3,590,752 |
| 2017-12-07 | 2017-12-05 | 0.215 | 17,436,000 | +650,000 | 0.38% | 3,748,740 |
| 2017-12-04 | 2017-11-30 | 0.210 | 16,786,000 | -80,000 | 0.36% | 3,525,060 |
| 2017-12-01 | 2017-11-29 | 0.210 | 16,866,000 | +70,000 | 0.36% | 3,541,860 |
| 2017-11-24 | 2017-11-22 | 0.220 | 16,796,000 | +140,000 | 0.36% | 3,695,120 |
| 2017-11-23 | 2017-11-21 | 0.221 | 16,656,000 | +145,000 | 0.36% | 3,680,976 |
| 2017-11-22 | 2017-11-20 | 0.235 | 16,511,000 | +100,000 | 0.36% | 3,880,085 |
| 2017-11-20 | 2017-11-16 | 0.238 | 16,411,000 | -40,000 | 0.35% | 3,905,818 |
| 2017-11-17 | 2017-11-15 | 0.238 | 16,451,000 | +155,000 | 0.36% | 3,915,338 |
| 2017-11-16 | 2017-11-14 | 0.236 | 16,296,000 | +200,000 | 0.35% | 3,845,856 |
| 2017-11-15 | 2017-11-13 | 0.244 | 16,096,000 | -275,000 | 0.35% | 3,927,424 |
| 2017-11-14 | 2017-11-10 | 0.240 | 16,371,000 | +80,000 | 0.35% | 3,929,040 |
| 2017-11-13 | 2017-11-09 | 0.233 | 16,291,000 | +30,000 | 0.35% | 3,795,803 |
| 2017-11-10 | 2017-11-08 | 0.234 | 16,261,000 | +15,000 | 0.35% | 3,805,074 |
| 2017-11-09 | 2017-11-07 | 0.237 | 16,246,000 | -100,000 | 0.35% | 3,850,302 |
| 2017-11-08 | 2017-11-06 | 0.235 | 16,346,000 | +1,250,000 | 0.35% | 3,841,310 |
| 2017-11-07 | 2017-11-03 | 0.243 | 15,096,000 | +90,000 | 0.33% | 3,668,328 |
| 2017-11-06 | 2017-11-02 | 0.246 | 15,006,000 | +80,000 | 0.32% | 3,691,476 |
| 2017-11-02 | 2017-10-31 | 0.242 | 14,926,000 | -40,000 | 0.32% | 3,612,092 |
| 2017-10-31 | 2017-10-27 | 0.243 | 14,966,000 | +70,000 | 0.32% | 3,636,738 |
| 2017-10-30 | 2017-10-26 | 0.248 | 14,896,000 | -170,000 | 0.32% | 3,694,208 |
| 2017-10-27 | 2017-10-25 | 0.248 | 15,066,000 | -320,000 | 0.33% | 3,736,368 |
| 2017-10-26 | 2017-10-24 | 0.245 | 15,386,000 | +400,000 | 0.33% | 3,769,570 |
| 2017-10-19 | 2017-10-17 | 0.250 | 14,986,000 | +120,000 | 0.32% | 3,746,500 |
| 2017-10-18 | 2017-10-16 | 0.250 | 14,866,000 | +975,000 | 0.32% | 3,716,500 |
| 2017-10-17 | 2017-10-13 | 0.255 | 13,891,000 | -180,000 | 0.30% | 3,542,205 |
| 2017-10-16 | 2017-10-12 | 0.246 | 14,071,000 | +500,000 | 0.30% | 3,461,466 |
| 2017-10-13 | 2017-10-11 | 0.250 | 13,571,000 | +100,000 | 0.29% | 3,392,750 |
| 2017-10-12 | 2017-10-10 | 0.260 | 13,471,000 | +95,000 | 0.29% | 3,502,460 |
| 2017-10-10 | 2017-10-06 | 0.250 | 13,376,000 | -50,000 | 0.29% | 3,344,000 |
| 2017-10-06 | 2017-10-03 | 0.260 | 13,426,000 | +200,000 | 0.29% | 3,490,760 |
| 2017-10-03 | 2017-09-28 | 0.265 | 13,226,000 | +955,000 | 0.29% | 3,504,890 |
| 2017-09-29 | 2017-09-27 | 0.265 | 12,271,000 | +535,000 | 0.27% | 3,251,815 |
| 2017-09-27 | 2017-09-25 | 0.265 | 11,736,000 | +200,000 | 0.25% | 3,110,040 |
| 2017-09-26 | 2017-09-22 | 0.270 | 11,536,000 | -100,000 | 0.25% | 3,114,720 |
| 2017-09-25 | 2017-09-21 | 0.280 | 11,636,000 | -290,000 | 0.25% | 3,258,080 |
| 2017-09-22 | 2017-09-20 | 0.280 | 11,926,000 | -175,000 | 0.26% | 3,339,280 |
| 2017-09-21 | 2017-09-19 | 0.280 | 12,101,000 | -150,000 | 0.26% | 3,388,280 |
| 2017-09-20 | 2017-09-18 | 0.275 | 12,251,000 | +190,000 | 0.26% | 3,369,025 |
| 2017-09-19 | 2017-09-15 | 0.275 | 12,061,000 | +100,000 | 0.26% | 3,316,775 |
| 2017-09-18 | 2017-09-14 | 0.285 | 11,961,000 | +50,000 | 0.26% | 3,408,885 |
| 2017-09-15 | 2017-09-13 | 0.275 | 11,911,000 | -240,000 | 0.26% | 3,275,525 |
| 2017-09-14 | 2017-09-12 | 0.270 | 12,151,000 | -1,940,000 | 0.26% | 3,280,770 |
| 2017-09-13 | 2017-09-11 | 0.280 | 14,091,000 | -740,000 | 0.30% | 3,945,480 |
| 2017-09-12 | 2017-09-08 | 0.290 | 14,831,000 | +60,000 | 0.32% | 4,300,990 |
| 2017-09-11 | 2017-09-07 | 0.285 | 14,771,000 | -505,000 | 0.32% | 4,209,735 |
| 2017-09-07 | 2017-09-05 | 0.280 | 15,276,000 | +200,000 | 0.33% | 4,277,280 |
| 2017-09-06 | 2017-09-04 | 0.270 | 15,076,000 | +500,000 | 0.33% | 4,070,520 |
| 2017-09-05 | 2017-09-01 | 0.290 | 14,576,000 | -800,000 | 0.31% | 4,227,040 |
| 2017-09-04 | 2017-08-31 | 0.270 | 15,376,000 | +100,000 | 0.33% | 4,151,520 |
| 2017-08-31 | 2017-08-29 | 0.280 | 15,276,000 | -170,000 | 0.33% | 4,277,280 |
| 2017-08-30 | 2017-08-28 | 0.265 | 15,446,000 | +80,000 | 0.33% | 4,093,190 |
| 2017-08-28 | 2017-08-24 | 0.275 | 15,366,000 | +200,000 | 0.33% | 4,225,650 |
| 2017-08-24 | 2017-08-21 | 0.280 | 15,166,000 | -375,000 | 0.33% | 4,246,480 |
| 2017-08-22 | 2017-08-18 | 0.280 | 15,541,000 | +450,000 | 0.34% | 4,351,480 |
| 2017-08-21 | 2017-08-17 | 0.265 | 15,091,000 | +220,000 | 0.33% | 3,999,115 |
| 2017-08-18 | 2017-08-16 | 0.275 | 14,871,000 | -330,000 | 0.32% | 4,089,525 |
| 2017-08-17 | 2017-08-15 | 0.260 | 15,201,000 | +50,000 | 0.33% | 3,952,260 |
| 2017-08-16 | 2017-08-14 | 0.270 | 15,151,000 | -230,000 | 0.33% | 4,090,770 |
| 2017-08-15 | 2017-08-11 | 0.290 | 15,381,000 | +200,000 | 0.33% | 4,460,490 |
| 2017-08-14 | 2017-08-10 | 0.310 | 15,181,000 | -605,000 | 0.33% | 4,706,110 |
| 2017-08-10 | 2017-08-08 | 0.305 | 15,786,000 | -70,000 | 0.34% | 4,814,730 |
| 2017-08-09 | 2017-08-07 | 0.305 | 15,856,000 | -100,000 | 0.34% | 4,836,080 |
| 2017-08-08 | 2017-08-04 | 0.300 | 15,956,000 | -85,000 | 0.34% | 4,786,800 |
| 2017-08-07 | 2017-08-03 | 0.295 | 16,041,000 | +35,000 | 0.35% | 4,732,095 |
| 2017-08-02 | 2017-07-31 | 0.310 | 16,006,000 | +770,000 | 0.35% | 4,961,860 |
| 2017-08-01 | 2017-07-28 | 0.330 | 15,236,000 | +240,000 | 0.33% | 5,027,880 |
| 2017-07-31 | 2017-07-27 | 0.345 | 14,996,000 | -1,140,000 | 0.32% | 5,173,620 |
| 2017-07-27 | 2017-07-25 | 0.310 | 16,136,000 | +265,000 | 0.35% | 5,002,160 |
| 2017-07-26 | 2017-07-24 | 0.300 | 15,871,000 | -355,000 | 0.34% | 4,761,300 |
| 2017-07-25 | 2017-07-21 | 0.300 | 16,226,000 | -1,435,000 | 0.35% | 4,867,800 |
| 2017-07-24 | 2017-07-20 | 0.222 | 17,661,000 | +630,000 | 0.38% | 3,920,742 |
| 2017-07-21 | 2017-07-19 | 0.205 | 17,031,000 | +600,000 | 0.37% | 3,491,355 |
| 2017-07-20 | 2017-07-18 | 0.213 | 16,431,000 | +350,000 | 0.35% | 3,499,803 |
| 2017-07-19 | 2017-07-17 | 0.220 | 16,081,000 | -150,000 | 0.35% | 3,537,820 |
| 2017-07-18 | 2017-07-14 | 0.230 | 16,231,000 | +100,000 | 0.38% | 3,733,130 |
| 2017-07-17 | 2017-07-13 | 0.216 | 16,131,000 | -165,000 | 0.38% | 3,484,296 |
| 2017-07-14 | 2017-07-12 | 0.214 | 16,296,000 | +485,000 | 0.38% | 3,487,344 |
| 2017-07-13 | 2017-07-11 | 0.234 | 15,811,000 | -555,000 | 0.37% | 3,699,774 |
| 2017-07-12 | 2017-07-10 | 0.270 | 16,366,000 | -60,000 | 0.39% | 4,418,820 |
| 2017-07-11 | 2017-07-07 | 0.265 | 16,426,000 | +650,000 | 0.39% | 4,352,890 |
| 2017-07-10 | 2017-07-06 | 0.250 | 15,776,000 | -30,000 | 0.37% | 3,944,000 |
| 2017-07-07 | 2017-07-05 | 0.265 | 15,806,000 | +300,000 | 0.37% | 4,188,590 |
| 2017-07-06 | 2017-07-04 | 0.265 | 15,506,000 | -125,000 | 0.37% | 4,109,090 |
| 2017-07-05 | 2017-07-03 | 0.280 | 15,631,000 | +20,000 | 0.37% | 4,376,680 |
| 2017-07-04 | 2017-06-30 | 0.310 | 15,611,000 | -10,000 | 0.37% | 4,839,410 |
| 2017-07-03 | 2017-06-29 | 0.300 | 15,621,000 | -25,000 | 0.37% | 4,686,300 |
| 2017-06-30 | 2017-06-28 | 0.305 | 15,646,000 | -600,000 | 0.37% | 4,772,030 |
| 2017-06-29 | 2017-06-27 | 0.280 | 16,246,000 | -864,000 | 0.38% | 4,548,880 |
| 2017-06-28 | 2017-06-26 | 0.290 | 17,110,000 | +240,000 | 0.40% | 4,961,900 |
| 2017-06-27 | 2017-06-23 | 0.280 | 16,870,000 | +1,575,000 | 0.40% | 4,723,600 |
| 2017-06-26 | 2017-06-22 | 0.380 | 15,295,000 | +300,000 | 0.36% | 5,812,100 |
| 2017-06-23 | 2017-06-21 | 0.400 | 14,995,000 | +655,000 | 0.35% | 5,998,000 |
| 2017-06-22 | 2017-06-20 | 0.395 | 14,340,000 | -630,000 | 0.34% | 5,664,300 |
| 2017-06-21 | 2017-06-19 | 0.550 | 14,970,000 | +295,000 | 0.35% | 8,233,500 |
| 2017-06-20 | 2017-06-16 | 0.540 | 14,675,000 | -720,000 | 0.35% | 7,924,500 |
| 2017-06-19 | 2017-06-15 | 0.570 | 15,395,000 | +550,000 | 0.36% | 8,775,150 |
| 2017-06-16 | 2017-06-14 | 0.560 | 14,845,000 | -15,000 | 0.35% | 8,313,200 |
| 2017-06-15 | 2017-06-13 | 0.570 | 14,860,000 | +160,000 | 0.35% | 8,470,200 |
| 2017-06-14 | 2017-06-12 | 0.550 | 14,700,000 | +470,000 | 0.35% | 8,085,000 |
| 2017-06-13 | 2017-06-09 | 0.640 | 14,230,000 | +805,000 | 0.34% | 9,107,200 |
| 2017-06-12 | 2017-06-08 | 0.650 | 13,425,000 | -280,000 | 0.32% | 8,726,250 |
| 2017-06-09 | 2017-06-07 | 0.590 | 13,705,000 | -105,000 | 0.32% | 8,085,950 |
| 2017-06-08 | 2017-06-06 | 0.570 | 13,810,000 | +210,000 | 0.33% | 7,871,700 |
| 2017-06-07 | 2017-06-05 | 0.600 | 13,600,000 | -330,000 | 0.32% | 8,160,000 |
| 2017-06-06 | 2017-06-02 | 0.530 | 13,930,000 | +95,000 | 0.33% | 7,382,900 |
| 2017-06-05 | 2017-06-01 | 0.510 | 13,835,000 | +200,000 | 0.33% | 7,055,850 |
| 2017-06-02 | 2017-05-31 | 0.570 | 13,635,000 | -10,000 | 0.32% | 7,771,950 |
| 2017-06-01 | 2017-05-29 | 0.560 | 13,645,000 | +765,000 | 0.32% | 7,641,200 |
| 2017-05-31 | 2017-05-26 | 0.600 | 12,880,000 | +5,000 | 0.30% | 7,728,000 |
| 2017-05-29 | 2017-05-25 | 0.660 | 12,875,000 | -15,000 | 0.30% | 8,497,500 |
| 2017-05-26 | 2017-05-24 | 0.670 | 12,890,000 | -505,000 | 0.30% | 8,636,300 |
| 2017-05-25 | 2017-05-23 | 0.590 | 13,395,000 | -20,000 | 0.32% | 7,903,050 |
| 2017-05-24 | 2017-05-22 | 0.620 | 13,415,000 | -2,195,000 | 0.32% | 8,317,300 |
| 2017-05-23 | 2017-05-19 | 0.410 | 15,610,000 | +665,000 | 0.37% | 6,400,100 |
| 2017-05-22 | 2017-05-18 | 0.390 | 14,945,000 | -535,000 | 0.35% | 5,828,550 |
| 2017-05-19 | 2017-05-17 | 0.380 | 15,480,000 | -385,000 | 0.37% | 5,882,400 |
| 2017-05-18 | 2017-05-16 | 0.310 | 15,865,000 | -670,000 | 0.37% | 4,918,150 |
| 2017-05-17 | 2017-05-15 | 0.305 | 16,535,000 | -185,000 | 0.39% | 5,043,175 |
| 2017-05-16 | 2017-05-12 | 0.310 | 16,720,000 | -45,000 | 0.39% | 5,183,200 |
| 2017-05-15 | 2017-05-11 | 0.310 | 16,765,000 | +270,000 | 0.40% | 5,197,150 |
| 2017-05-12 | 2017-05-10 | 0.295 | 16,495,000 | +225,000 | 0.39% | 4,866,025 |
| 2017-05-11 | 2017-05-09 | 0.310 | 16,270,000 | +40,000 | 0.38% | 5,043,700 |
| 2017-05-10 | 2017-05-08 | 0.290 | 16,230,000 | -640,000 | 0.38% | 4,706,700 |
| 2017-05-09 | 2017-05-05 | 0.300 | 16,870,000 | -2,445,000 | 0.40% | 5,061,000 |
| 2017-05-08 | 2017-05-04 | 0.255 | 19,315,000 | +3,185,000 | 0.46% | 4,925,325 |
| 2017-05-05 | 2017-05-02 | 0.210 | 16,130,000 | -185,000 | 0.39% | 3,387,300 |
| 2017-05-04 | 2017-04-28 | 0.213 | 16,315,000 | -240,000 | 0.40% | 3,475,095 |
| 2017-05-02 | 2017-04-27 | 0.240 | 16,555,000 | +1,515,000 | 0.40% | 3,973,200 |
| 2017-04-28 | 2017-04-26 | 0.265 | 15,040,000 | -1,450,000 | 0.36% | 3,985,600 |
| 2017-04-27 | 2017-04-25 | 0.275 | 16,490,000 | -3,330,000 | 0.40% | 4,534,750 |
| 2017-04-26 | 2017-04-24 | 0.149 | 19,820,000 | -6,700,000 | 0.48% | 2,953,180 |
| 2017-04-12 | 2017-04-10 | 0.138 | 26,520,000 | -200,000 | 0.64% | 3,659,760 |
| 2017-04-11 | 2017-04-07 | 0.138 | 26,720,000 | +515,000 | 0.86% | 3,687,360 |
| 2017-04-10 | 2017-04-06 | 0.131 | 26,205,000 | -210,000 | 0.84% | 3,432,855 |
| 2017-04-07 | 2017-04-05 | 0.134 | 26,415,000 | -75,000 | 0.85% | 3,539,610 |
| 2017-04-06 | 2017-04-03 | 0.124 | 26,490,000 | +1,800,000 | 0.85% | 3,284,760 |
| 2017-04-05 | 2017-03-31 | 0.120 | 24,690,000 | -300,000 | 0.79% | 2,962,800 |
| 2017-04-03 | 2017-03-30 | 0.125 | 24,990,000 | +50,000 | 0.80% | 3,123,750 |
| 2017-03-31 | 2017-03-29 | 0.104 | 24,940,000 | +150,000 | 0.80% | 2,593,760 |
| 2017-03-30 | 2017-03-28 | 0.117 | 24,790,000 | -430,000 | 0.79% | 2,900,430 |
| 2017-03-29 | 2017-03-27 | 0.102 | 25,220,000 | +50,000 | 0.81% | 2,572,440 |
| 2017-03-27 | 2017-03-23 | 0.092 | 25,170,000 | -160,000 | 0.81% | 2,315,640 |
| 2017-03-23 | 2017-03-21 | 0.085 | 25,330,000 | +280,000 | 0.81% | 2,153,050 |
| 2017-03-21 | 2017-03-17 | 0.087 | 25,050,000 | -150,000 | 0.80% | 2,179,350 |
| 2017-03-16 | 2017-03-14 | 0.085 | 25,200,000 | +150,000 | 0.81% | 2,142,000 |
| 2017-03-15 | 2017-03-13 | 0.087 | 25,050,000 | -30,000 | 0.80% | 2,179,350 |
| 2017-02-15 | 2017-02-13 | 0.085 | 25,080,000 | -100,000 | 0.80% | 2,131,800 |
| 2017-02-13 | 2017-02-09 | 0.085 | 25,180,000 | -50,000 | 0.81% | 2,140,300 |
| 2017-01-24 | 2017-01-20 | 0.081 | 25,230,000 | +160,000 | 0.81% | 2,043,630 |
| 2017-01-23 | 2017-01-19 | 0.082 | 25,070,000 | -10,000 | 0.80% | 2,055,740 |
| 2017-01-12 | 2017-01-10 | 0.088 | 25,080,000 | +45,000 | 0.80% | 2,207,040 |
| 2016-12-28 | 2016-12-22 | 0.086 | 25,035,000 | +75,000 | 0.80% | 2,153,010 |
| 2016-11-28 | 2016-11-24 | 0.088 | 24,960,000 | -370,000 | 0.80% | 2,196,480 |
| 2016-11-25 | 2016-11-23 | 0.090 | 25,330,000 | -110,000 | 0.81% | 2,279,700 |
| 2016-11-24 | 2016-11-22 | 0.090 | 25,440,000 | -30,000 | 0.82% | 2,289,600 |
| 2016-11-23 | 2016-11-21 | 0.090 | 25,470,000 | -50,000 | 0.82% | 2,292,300 |
| 2016-11-22 | 2016-11-18 | 0.090 | 25,520,000 | -10,000 | 0.82% | 2,296,800 |
| 2016-11-07 | 2016-11-03 | 0.094 | 25,530,000 | -130,000 | 0.82% | 2,399,820 |
| 2016-11-01 | 2016-10-28 | 0.094 | 25,660,000 | +100,000 | 0.82% | 2,412,040 |
| 2016-10-24 | 2016-10-19 | 0.097 | 25,560,000 | -70,000 | 0.82% | 2,479,320 |
| 2016-10-18 | 2016-10-14 | 0.094 | 25,630,000 | -35,000 | 0.82% | 2,409,220 |
| 2016-10-11 | 2016-10-06 | 0.100 | 25,665,000 | -65,000 | 0.82% | 2,566,500 |
| 2016-10-07 | 2016-10-05 | 0.099 | 25,730,000 | +530,000 | 0.82% | 2,547,270 |
| 2016-09-30 | 2016-09-28 | 0.090 | 25,200,000 | -55,000 | 0.81% | 2,268,000 |
| 2016-09-28 | 2016-09-26 | 0.086 | 25,255,000 | -20,000 | 0.81% | 2,171,930 |
| 2016-09-27 | 2016-09-23 | 0.092 | 25,275,000 | +200,000 | 0.81% | 2,325,300 |
| 2016-09-23 | 2016-09-21 | 0.084 | 25,075,000 | -45,000 | 0.80% | 2,106,300 |
| 2016-09-14 | 2016-09-12 | 0.093 | 25,120,000 | -65,000 | 0.81% | 2,336,160 |
| 2016-09-08 | 2016-09-06 | 0.091 | 25,185,000 | +65,000 | 0.81% | 2,291,835 |
| 2016-09-07 | 2016-09-05 | 0.088 | 25,120,000 | +235,000 | 0.81% | 2,210,560 |
| 2016-08-12 | 2016-08-10 | 0.096 | 24,885,000 | +100,000 | 0.80% | 2,388,960 |
| 2016-07-22 | 2016-07-20 | 0.097 | 24,785,000 | +180,000 | 0.79% | 2,404,145 |
| 2016-07-20 | 2016-07-18 | 0.100 | 24,605,000 | +105,000 | 0.79% | 2,460,500 |
| 2016-07-15 | 2016-07-13 | 0.103 | 24,500,000 | -265,000 | 0.79% | 2,523,500 |
| 2016-07-05 | 2016-06-30 | 0.102 | 24,765,000 | -95,000 | 0.79% | 2,526,030 |
| 2016-06-28 | 2016-06-24 | 0.102 | 24,860,000 | +45,000 | 0.80% | 2,535,720 |
| 2016-06-27 | 2016-06-23 | 0.100 | 24,815,000 | +120,000 | 0.80% | 2,481,500 |
| 2016-06-24 | 2016-06-22 | 0.106 | 24,695,000 | +200,000 | 0.79% | 2,617,670 |
| 2016-06-23 | 2016-06-21 | 0.107 | 24,495,000 | -160,000 | 0.79% | 2,620,965 |
| 2016-06-22 | 2016-06-20 | 0.109 | 24,655,000 | -65,000 | 0.79% | 2,687,395 |
| 2016-06-21 | 2016-06-17 | 0.108 | 24,720,000 | +100,000 | 0.79% | 2,669,760 |
| 2016-06-15 | 2016-06-13 | 0.092 | 24,620,000 | -145,000 | 0.79% | 2,265,040 |
| 2016-05-30 | 2016-05-26 | 0.093 | 24,765,000 | -50,000 | 0.79% | 2,303,145 |
| 2016-05-25 | 2016-05-23 | 0.098 | 24,815,000 | +160,000 | 0.80% | 2,431,870 |
| 2016-05-24 | 2016-05-20 | 0.097 | 24,655,000 | -40,000 | 0.79% | 2,391,535 |
| 2016-05-17 | 2016-05-13 | 0.098 | 24,695,000 | -80,000 | 0.79% | 2,420,110 |
| 2016-05-11 | 2016-05-09 | 0.102 | 24,775,000 | +200,000 | 0.79% | 2,527,050 |
| 2016-05-10 | 2016-05-06 | 0.104 | 24,575,000 | -50,000 | 0.79% | 2,555,800 |
| 2016-05-09 | 2016-05-05 | 0.107 | 24,625,000 | -15,000 | 0.79% | 2,634,875 |
| 2016-05-06 | 2016-05-04 | 0.106 | 24,640,000 | -150,000 | 0.79% | 2,611,840 |
| 2016-05-04 | 2016-04-29 | 0.101 | 24,790,000 | +475,000 | 0.79% | 2,503,790 |
| 2016-04-28 | 2016-04-26 | 0.097 | 24,315,000 | -100,000 | 0.78% | 2,358,555 |
| 2016-04-25 | 2016-04-21 | 0.100 | 24,415,000 | +80,000 | 0.78% | 2,441,500 |
| 2016-04-21 | 2016-04-19 | 0.105 | 24,335,000 | -160,000 | 0.78% | 2,555,175 |
| 2016-04-20 | 2016-04-18 | 0.111 | 24,495,000 | -45,000 | 0.79% | 2,718,945 |
| 2016-04-19 | 2016-04-15 | 0.096 | 24,540,000 | +230,000 | 0.79% | 2,355,840 |
| 2016-04-06 | 2016-04-01 | 0.091 | 24,310,000 | -30,000 | 0.78% | 2,212,210 |
| 2016-04-01 | 2016-03-30 | 0.097 | 24,340,000 | -120,000 | 0.78% | 2,360,980 |
| 2016-03-31 | 2016-03-29 | 0.092 | 24,460,000 | +15,000 | 0.78% | 2,250,320 |
| 2016-03-30 | 2016-03-24 | 0.095 | 24,445,000 | +20,000 | 0.78% | 2,322,275 |
| 2016-03-23 | 2016-03-21 | 0.101 | 24,425,000 | +100,000 | 0.78% | 2,466,925 |
| 2016-03-21 | 2016-03-17 | 0.105 | 24,325,000 | +45,000 | 0.78% | 2,554,125 |
| 2016-03-16 | 2016-03-14 | 0.109 | 24,280,000 | -110,000 | 0.78% | 2,646,520 |
| 2016-03-15 | 2016-03-11 | 0.103 | 24,390,000 | -20,000 | 0.78% | 2,512,170 |
| 2016-03-10 | 2016-03-08 | 0.091 | 24,410,000 | -500,000 | 0.78% | 2,221,310 |
| 2016-03-09 | 2016-03-07 | 0.090 | 24,910,000 | +400,000 | 0.80% | 2,241,900 |
| 2016-03-07 | 2016-03-03 | 0.081 | 24,510,000 | -70,000 | 0.79% | 1,985,310 |
| 2016-03-04 | 2016-03-02 | 0.081 | 24,580,000 | -555,000 | 0.79% | 1,990,980 |
| 2016-02-24 | 2016-02-22 | 0.086 | 25,135,000 | -250,000 | 0.81% | 2,161,610 |
| 2016-02-22 | 2016-02-18 | 0.083 | 25,385,000 | -395,000 | 0.81% | 2,106,955 |
| 2016-02-05 | 2016-02-03 | 0.084 | 25,780,000 | -110,000 | 0.83% | 2,165,520 |
| 2016-02-01 | 2016-01-28 | 0.083 | 25,890,000 | -20,000 | 0.83% | 2,148,870 |
| 2016-01-21 | 2016-01-19 | 0.093 | 25,910,000 | +10,000 | 0.83% | 2,409,630 |
| 2016-01-15 | 2016-01-13 | 0.105 | 25,900,000 | -830,000 | 0.83% | 2,719,500 |
| 2016-01-13 | 2016-01-11 | 0.102 | 26,730,000 | -50,000 | 0.86% | 2,726,460 |
| 2016-01-11 | 2016-01-07 | 0.100 | 26,780,000 | -480,000 | 0.86% | 2,678,000 |
| 2016-01-07 | 2016-01-05 | 0.109 | 27,260,000 | +830,000 | 0.87% | 2,971,340 |
| 2016-01-04 | 2015-12-29 | 0.108 | 26,430,000 | +350,000 | 0.85% | 2,854,440 |
| 2015-12-29 | 2015-12-24 | 0.108 | 26,080,000 | +130,000 | 0.84% | 2,816,640 |
| 2015-12-21 | 2015-12-17 | 0.121 | 25,950,000 | -80,000 | 0.83% | 3,139,950 |
| 2015-12-18 | 2015-12-16 | 0.119 | 26,030,000 | -200,000 | 0.83% | 3,097,570 |
| 2015-12-16 | 2015-12-14 | 0.119 | 26,230,000 | -12,000 | 0.84% | 3,121,370 |
| 2015-12-15 | 2015-12-11 | 0.124 | 26,242,000 | +80,000 | 0.84% | 3,254,008 |
| 2015-12-08 | 2015-12-04 | 0.126 | 26,162,000 | -620,000 | 0.84% | 3,296,412 |
| 2015-12-07 | 2015-12-03 | 0.123 | 26,782,000 | -305,000 | 0.86% | 3,294,186 |
| 2015-12-04 | 2015-12-02 | 0.124 | 27,087,000 | -50,000 | 0.87% | 3,358,788 |
| 2015-12-02 | 2015-11-30 | 0.119 | 27,137,000 | -210,000 | 0.87% | 3,229,303 |
| 2015-12-01 | 2015-11-27 | 0.117 | 27,347,000 | -100,000 | 0.88% | 3,199,599 |
| 2015-11-30 | 2015-11-26 | 0.118 | 27,447,000 | +15,000 | 0.88% | 3,238,746 |
| 2015-11-26 | 2015-11-24 | 0.114 | 27,432,000 | +410,000 | 0.88% | 3,127,248 |
| 2015-11-24 | 2015-11-20 | 0.118 | 27,022,000 | +60,000 | 0.87% | 3,188,596 |
| 2015-11-23 | 2015-11-19 | 0.119 | 26,962,000 | +175,000 | 0.86% | 3,208,478 |
| 2015-11-20 | 2015-11-18 | 0.119 | 26,787,000 | -10,000 | 0.86% | 3,187,653 |
| 2015-11-13 | 2015-11-11 | 0.123 | 26,797,000 | -260,000 | 0.86% | 3,296,031 |
| 2015-11-12 | 2015-11-10 | 0.121 | 27,057,000 | -35,000 | 0.87% | 3,273,897 |
| 2015-11-11 | 2015-11-09 | 0.122 | 27,092,000 | +35,000 | 0.87% | 3,305,224 |
| 2015-11-10 | 2015-11-06 | 0.130 | 27,057,000 | -60,000 | 0.87% | 3,517,410 |
| 2015-11-06 | 2015-11-04 | 0.124 | 27,117,000 | -5,000 | 0.87% | 3,362,508 |
| 2015-11-05 | 2015-11-03 | 0.122 | 27,122,000 | +295,000 | 0.87% | 3,308,884 |
| 2015-11-04 | 2015-11-02 | 0.123 | 26,827,000 | -105,000 | 0.86% | 3,299,721 |
| 2015-11-03 | 2015-10-30 | 0.122 | 26,932,000 | +20,000 | 0.86% | 3,285,704 |
| 2015-11-02 | 2015-10-29 | 0.129 | 26,912,000 | -145,000 | 0.86% | 3,471,648 |
| 2015-10-30 | 2015-10-28 | 0.130 | 27,057,000 | +195,000 | 0.87% | 3,517,410 |
| 2015-10-29 | 2015-10-27 | 0.109 | 26,862,000 | +10,000 | 0.86% | 2,927,958 |
| 2015-10-28 | 2015-10-26 | 0.107 | 26,852,000 | +175,000 | 0.86% | 2,873,164 |
| 2015-10-27 | 2015-10-23 | 0.116 | 26,677,000 | +75,000 | 0.86% | 3,094,532 |
| 2015-10-26 | 2015-10-22 | 0.117 | 26,602,000 | -250,000 | 0.85% | 3,112,434 |
| 2015-10-23 | 2015-10-20 | 0.118 | 26,852,000 | +5,000 | 0.86% | 3,168,536 |
| 2015-10-22 | 2015-10-19 | 0.120 | 26,847,000 | +20,000 | 0.86% | 3,221,640 |
| 2015-10-20 | 2015-10-16 | 0.121 | 26,827,000 | -830,000 | 0.86% | 3,246,067 |
| 2015-10-19 | 2015-10-15 | 0.133 | 27,657,000 | +360,000 | 0.89% | 3,678,381 |
| 2015-10-16 | 2015-10-14 | 0.102 | 27,297,000 | +50,000 | 0.87% | 2,784,294 |
| 2015-10-14 | 2015-10-12 | 0.100 | 27,247,000 | +25,000 | 0.87% | 2,724,700 |
| 2015-10-13 | 2015-10-09 | 0.099 | 27,222,000 | +10,000 | 0.87% | 2,694,978 |
| 2015-10-06 | 2015-10-02 | 0.088 | 27,212,000 | -60,000 | 0.87% | 2,394,656 |
| 2015-09-17 | 2015-09-15 | 0.090 | 27,272,000 | -200,000 | 0.87% | 2,454,480 |
| 2015-09-16 | 2015-09-14 | 0.090 | 27,472,000 | +35,000 | 0.88% | 2,472,480 |
| 2015-09-15 | 2015-09-11 | 0.094 | 27,437,000 | -35,000 | 0.88% | 2,579,078 |
| 2015-09-11 | 2015-09-09 | 0.094 | 27,472,000 | +190,000 | 0.88% | 2,582,368 |
| 2015-09-10 | 2015-09-08 | 0.090 | 27,282,000 | +215,000 | 0.87% | 2,455,380 |
| 2015-09-09 | 2015-09-07 | 0.090 | 27,067,000 | +50,000 | 0.87% | 2,436,030 |
| 2015-09-08 | 2015-09-04 | 0.092 | 27,017,000 | -540,000 | 0.87% | 2,485,564 |
| 2015-09-07 | 2015-09-02 | 0.088 | 27,557,000 | -355,000 | 0.88% | 2,425,016 |
| 2015-09-02 | 2015-08-31 | 0.094 | 27,912,000 | +115,000 | 0.89% | 2,623,728 |
| 2015-09-01 | 2015-08-28 | 0.098 | 27,797,000 | -225,000 | 0.89% | 2,724,106 |
| 2015-08-31 | 2015-08-27 | 0.096 | 28,022,000 | +30,000 | 0.90% | 2,690,112 |
| 2015-08-27 | 2015-08-25 | 0.093 | 27,992,000 | +165,000 | 0.90% | 2,603,256 |
| 2015-08-26 | 2015-08-24 | 0.089 | 27,827,000 | -160,000 | 0.89% | 2,476,603 |
| 2015-08-25 | 2015-08-21 | 0.108 | 27,987,000 | -220,000 | 0.90% | 3,022,596 |
| 2015-08-21 | 2015-08-19 | 0.105 | 28,207,000 | -45,000 | 0.90% | 2,961,735 |
| 2015-08-13 | 2015-08-11 | 0.123 | 28,252,000 | -300,000 | 0.91% | 3,474,996 |
| 2015-08-12 | 2015-08-10 | 0.120 | 28,552,000 | -200,000 | 0.92% | 3,426,240 |
| 2015-08-11 | 2015-08-07 | 0.116 | 28,752,000 | -400,000 | 0.92% | 3,335,232 |
| 2015-08-07 | 2015-08-05 | 0.111 | 29,152,000 | -30,000 | 0.93% | 3,235,872 |
| 2015-08-05 | 2015-08-03 | 0.113 | 29,182,000 | -35,000 | 0.94% | 3,297,566 |
| 2015-08-04 | 2015-07-31 | 0.120 | 29,217,000 | +5,000 | 0.94% | 3,506,040 |
| 2015-07-30 | 2015-07-28 | 0.116 | 29,212,000 | -310,000 | 0.94% | 3,388,592 |
| 2015-07-29 | 2015-07-27 | 0.113 | 29,522,000 | -575,000 | 0.95% | 3,335,986 |
| 2015-07-28 | 2015-07-24 | 0.127 | 30,097,000 | +150,000 | 0.96% | 3,822,319 |
| 2015-07-23 | 2015-07-21 | 0.131 | 29,947,000 | -400,000 | 0.96% | 3,923,057 |
| 2015-07-21 | 2015-07-17 | 0.135 | 30,347,000 | -130,000 | 0.97% | 4,096,845 |
| 2015-07-20 | 2015-07-16 | 0.128 | 30,477,000 | +90,000 | 0.98% | 3,901,056 |
| 2015-07-17 | 2015-07-15 | 0.130 | 30,387,000 | -410,000 | 0.97% | 3,950,310 |
| 2015-07-15 | 2015-07-13 | 0.135 | 30,797,000 | +500,000 | 0.99% | 4,157,595 |
| 2015-07-14 | 2015-07-10 | 0.135 | 30,297,000 | -550,000 | 0.97% | 4,090,095 |
| 2015-07-13 | 2015-07-09 | 0.119 | 30,847,000 | -1,690,000 | 0.99% | 3,670,793 |
| 2015-07-10 | 2015-07-08 | 0.083 | 32,537,000 | +985,000 | 1.04% | 2,700,571 |
| 2015-07-09 | 2015-07-07 | 0.111 | 31,552,000 | -90,000 | 1.01% | 3,502,272 |
| 2015-07-08 | 2015-07-06 | 0.112 | 31,642,000 | +615,000 | 1.01% | 3,543,904 |
| 2015-07-07 | 2015-07-03 | 0.140 | 31,027,000 | -60,000 | 0.99% | 4,343,780 |
| 2015-07-06 | 2015-07-02 | 0.149 | 31,087,000 | +200,000 | 1.00% | 4,631,963 |
| 2015-07-03 | 2015-06-30 | 0.166 | 30,887,000 | -35,000 | 0.99% | 5,127,242 |
| 2015-07-02 | 2015-06-29 | 0.173 | 30,922,000 | -325,000 | 0.99% | 5,349,506 |
| 2015-06-30 | 2015-06-26 | 0.185 | 31,247,000 | +625,000 | 1.00% | 5,780,695 |
| 2015-06-29 | 2015-06-25 | 0.191 | 30,622,000 | -35,000 | 0.98% | 5,848,802 |
| 2015-06-26 | 2015-06-24 | 0.194 | 30,657,000 | +25,000 | 0.98% | 5,947,458 |
| 2015-06-25 | 2015-06-23 | 0.195 | 30,632,000 | +275,000 | 0.98% | 5,973,240 |
| 2015-06-24 | 2015-06-22 | 0.189 | 30,357,000 | -370,000 | 0.97% | 5,737,473 |
| 2015-06-23 | 2015-06-19 | 0.194 | 30,727,000 | +160,000 | 0.98% | 5,961,038 |
| 2015-06-22 | 2015-06-18 | 0.196 | 30,567,000 | -120,000 | 0.98% | 5,991,132 |
| 2015-06-19 | 2015-06-17 | 0.194 | 30,687,000 | -730,000 | 0.98% | 5,953,278 |
| 2015-06-18 | 2015-06-16 | 0.202 | 31,417,000 | +85,000 | 1.01% | 6,346,234 |
| 2015-06-17 | 2015-06-15 | 0.214 | 31,332,000 | -275,000 | 1.00% | 6,705,048 |
| 2015-06-16 | 2015-06-12 | 0.217 | 31,607,000 | -935,000 | 1.01% | 6,858,719 |
| 2015-06-15 | 2015-06-11 | 0.215 | 32,542,000 | -405,000 | 1.04% | 6,996,530 |
| 2015-06-12 | 2015-06-10 | 0.219 | 32,947,000 | -1,325,000 | 1.06% | 7,215,393 |
| 2015-06-10 | 2015-06-08 | 0.237 | 34,272,000 | -140,000 | 1.10% | 8,122,464 |
| 2015-06-09 | 2015-06-05 | 0.247 | 34,412,000 | -360,000 | 1.10% | 8,499,764 |
| 2015-06-08 | 2015-06-04 | 0.234 | 34,772,000 | -865,000 | 1.11% | 8,136,648 |
| 2015-06-05 | 2015-06-03 | 0.236 | 35,637,000 | +2,975,000 | 1.14% | 8,410,332 |
| 2015-06-04 | 2015-06-02 | 0.265 | 32,662,000 | +4,605,000 | 1.23% | 8,655,430 |
| 2015-06-03 | 2015-06-01 | 0.275 | 28,057,000 | +1,280,000 | 1.05% | 7,715,675 |
| 2015-06-02 | 2015-05-29 | 0.250 | 26,777,000 | +270,000 | 1.01% | 6,694,250 |
| 2015-06-01 | 2015-05-28 | 0.255 | 26,507,000 | +1,725,000 | 1.00% | 6,759,285 |
| 2015-05-29 | 2015-05-27 | 0.275 | 24,782,000 | +425,000 | 1.12% | 6,815,050 |
| 2015-05-28 | 2015-05-26 | 0.220 | 24,357,000 | +5,330,000 | 1.10% | 5,358,540 |
| 2015-05-27 | 2015-05-22 | 0.196 | 19,027,000 | -3,250,000 | 0.86% | 3,729,292 |
| 2015-05-26 | 2015-05-21 | 0.203 | 22,277,000 | +2,945,000 | 1.00% | 4,522,231 |
| 2015-05-21 | 2015-05-19 | 0.184 | 19,332,000 | +2,200,000 | 0.87% | 3,557,088 |
| 2015-05-20 | 2015-05-18 | 0.172 | 17,132,000 | +520,000 | 0.77% | 2,946,704 |
| 2015-05-19 | 2015-05-15 | 0.160 | 16,612,000 | -185,000 | 0.75% | 2,657,920 |
| 2015-05-18 | 2015-05-14 | 0.155 | 16,797,000 | -65,000 | 0.76% | 2,603,535 |
| 2015-05-15 | 2015-05-13 | 0.147 | 16,862,000 | -440,000 | 0.76% | 2,478,714 |
| 2015-05-14 | 2015-05-12 | 0.151 | 17,302,000 | +115,000 | 0.78% | 2,612,602 |
| 2015-05-13 | 2015-05-11 | 0.155 | 17,187,000 | -50,000 | 0.78% | 2,663,985 |
| 2015-05-12 | 2015-05-08 | 0.152 | 17,237,000 | -285,000 | 0.78% | 2,620,024 |
| 2015-05-11 | 2015-05-07 | 0.152 | 17,522,000 | -1,130,000 | 0.79% | 2,663,344 |
| 2015-05-08 | 2015-05-06 | 0.158 | 18,652,000 | -600,000 | 0.84% | 2,947,016 |
| 2015-05-07 | 2015-05-05 | 0.157 | 19,252,000 | +75,000 | 0.87% | 3,022,564 |
| 2015-05-06 | 2015-05-04 | 0.168 | 19,177,000 | -565,000 | 0.86% | 3,221,736 |
| 2015-05-05 | 2015-04-30 | 0.156 | 19,742,000 | +2,000,000 | 0.89% | 3,079,752 |
| 2015-05-04 | 2015-04-29 | 0.154 | 17,742,000 | +350,000 | 0.80% | 2,732,268 |
| 2015-04-29 | 2015-04-27 | 0.145 | 17,392,000 | -800,000 | 0.78% | 2,521,840 |
| 2015-04-28 | 2015-04-24 | 0.141 | 18,192,000 | +150,000 | 0.82% | 2,565,072 |
| 2015-04-27 | 2015-04-23 | 0.143 | 18,042,000 | +2,055,000 | 0.81% | 2,580,006 |
| 2015-04-24 | 2015-04-22 | 0.145 | 15,987,000 | +940,000 | 0.72% | 2,318,115 |
| 2015-04-22 | 2015-04-20 | 0.141 | 15,047,000 | +510,000 | 0.68% | 2,121,627 |
| 2015-04-21 | 2015-04-17 | 0.162 | 14,537,000 | -600,000 | 0.66% | 2,354,994 |
| 2015-04-20 | 2015-04-16 | 0.162 | 15,137,000 | -800,000 | 0.68% | 2,452,194 |
| 2015-04-17 | 2015-04-15 | 0.170 | 15,937,000 | +250,000 | 0.72% | 2,709,290 |
| 2015-04-16 | 2015-04-14 | 0.165 | 15,687,000 | -1,455,000 | 0.71% | 2,588,355 |
| 2015-04-15 | 2015-04-13 | 0.170 | 17,142,000 | +735,000 | 0.77% | 2,914,140 |
| 2015-04-14 | 2015-04-10 | 0.135 | 16,407,000 | -145,000 | 0.74% | 2,214,945 |
| 2015-04-13 | 2015-04-09 | 0.126 | 16,552,000 | +35,000 | 0.75% | 2,085,552 |
| 2015-04-10 | 2015-04-08 | 0.134 | 16,517,000 | +815,000 | 0.75% | 2,213,278 |
| 2015-04-09 | 2015-04-02 | 0.140 | 15,702,000 | -2,840,000 | 0.71% | 2,198,280 |
| 2015-04-01 | 2015-03-30 | 0.096 | 18,542,000 | +430,000 | 0.84% | 1,780,032 |
| 2015-03-25 | 2015-03-23 | 0.097 | 18,112,000 | +30,000 | 0.82% | 1,756,864 |
| 2015-03-23 | 2015-03-19 | 0.098 | 18,082,000 | +800,000 | 0.82% | 1,772,036 |
| 2015-03-20 | 2015-03-18 | 0.102 | 17,282,000 | -30,000 | 0.78% | 1,762,764 |
| 2015-03-19 | 2015-03-17 | 0.102 | 17,312,000 | +525,000 | 0.78% | 1,765,824 |
| 2015-03-13 | 2015-03-11 | 0.105 | 16,787,000 | +20,000 | 0.76% | 1,762,635 |
| 2015-03-12 | 2015-03-10 | 0.105 | 16,767,000 | -415,000 | 0.76% | 1,760,535 |
| 2015-03-11 | 2015-03-09 | 0.100 | 17,182,000 | -400,000 | 0.77% | 1,718,200 |
| 2015-03-10 | 2015-03-06 | 0.102 | 17,582,000 | -35,000 | 0.79% | 1,793,364 |
| 2015-03-06 | 2015-03-04 | 0.103 | 17,617,000 | +150,000 | 0.79% | 1,814,551 |
| 2015-03-05 | 2015-03-03 | 0.100 | 17,467,000 | -970,000 | 0.79% | 1,746,700 |
| 2015-03-02 | 2015-02-26 | 0.116 | 18,437,000 | -100,000 | 0.83% | 2,138,692 |
| 2015-02-24 | 2015-02-18 | 0.120 | 18,537,000 | -100,000 | 0.84% | 2,224,440 |
| 2015-02-16 | 2015-02-12 | 0.114 | 18,637,000 | -100,000 | 0.84% | 2,124,618 |
| 2015-02-11 | 2015-02-09 | 0.114 | 18,737,000 | +100,000 | 0.85% | 2,136,018 |
| 2015-02-10 | 2015-02-06 | 0.115 | 18,637,000 | -100,000 | 0.84% | 2,143,255 |
| 2015-02-03 | 2015-01-30 | 0.118 | 18,737,000 | +590,000 | 0.85% | 2,210,966 |
| 2015-02-02 | 2015-01-29 | 0.116 | 18,147,000 | +400,000 | 0.82% | 2,105,052 |
| 2015-01-28 | 2015-01-26 | 0.120 | 17,747,000 | +400,000 | 0.80% | 2,129,640 |
| 2015-01-27 | 2015-01-23 | 0.127 | 17,347,000 | +160,000 | 0.78% | 2,203,069 |
| 2015-01-26 | 2015-01-22 | 0.124 | 17,187,000 | +100,000 | 0.78% | 2,131,188 |
| 2015-01-14 | 2015-01-12 | 0.121 | 17,087,000 | -50,000 | 0.77% | 2,067,527 |
| 2015-01-13 | 2015-01-09 | 0.124 | 17,137,000 | +230,000 | 0.77% | 2,124,988 |
| 2015-01-12 | 2015-01-08 | 0.127 | 16,907,000 | +470,000 | 0.76% | 2,147,189 |
| 2015-01-08 | 2015-01-06 | 0.120 | 16,437,000 | +100,000 | 0.74% | 1,972,440 |
| 2014-12-11 | 2014-12-09 | 0.132 | 16,337,000 | +300,000 | 0.74% | 2,156,484 |
| 2014-12-10 | 2014-12-08 | 0.141 | 16,037,000 | -200,000 | 0.72% | 2,261,217 |
| 2014-12-09 | 2014-12-05 | 0.149 | 16,237,000 | +305,000 | 0.73% | 2,419,313 |
| 2014-12-04 | 2014-12-02 | 0.155 | 15,932,000 | -500,000 | 0.72% | 2,469,460 |
| 2014-12-03 | 2014-12-01 | 0.136 | 16,432,000 | +5,000 | 0.74% | 2,234,752 |
| 2014-12-02 | 2014-11-28 | 0.143 | 16,427,000 | -210,000 | 0.74% | 2,349,061 |
| 2014-12-01 | 2014-11-27 | 0.144 | 16,637,000 | -290,000 | 0.75% | 2,395,728 |
| 2014-11-28 | 2014-11-26 | 0.151 | 16,927,000 | +360,000 | 0.76% | 2,555,977 |
| 2014-11-26 | 2014-11-24 | 0.153 | 16,567,000 | +265,000 | 0.75% | 2,534,751 |
| 2014-11-25 | 2014-11-21 | 0.155 | 16,302,000 | +15,000 | 0.74% | 2,526,810 |
| 2014-11-24 | 2014-11-20 | 0.156 | 16,287,000 | -15,000 | 0.73% | 2,540,772 |
| 2014-11-21 | 2014-11-19 | 0.155 | 16,302,000 | +5,000 | 0.74% | 2,526,810 |
| 2014-11-19 | 2014-11-17 | 0.155 | 16,297,000 | +160,000 | 0.74% | 2,526,035 |
| 2014-11-18 | 2014-11-14 | 0.158 | 16,137,000 | -360,000 | 0.73% | 2,549,646 |
| 2014-11-17 | 2014-11-13 | 0.157 | 16,497,000 | -125,000 | 0.74% | 2,590,029 |
| 2014-11-14 | 2014-11-12 | 0.159 | 16,622,000 | +280,000 | 0.75% | 2,642,898 |
| 2014-11-13 | 2014-11-11 | 0.157 | 16,342,000 | +460,000 | 0.74% | 2,565,694 |
| 2014-11-12 | 2014-11-10 | 0.163 | 15,882,000 | +1,605,000 | 0.72% | 2,588,766 |
| 2014-11-11 | 2014-11-07 | 0.192 | 14,277,000 | -1,235,000 | 0.64% | 2,741,184 |
| 2014-11-10 | 2014-11-06 | 0.144 | 15,512,000 | -5,000 | 0.70% | 2,233,728 |
| 2014-10-21 | 2014-10-17 | 0.143 | 15,517,000 | -380,000 | 0.70% | 2,218,931 |
| 2014-10-20 | 2014-10-16 | 0.143 | 15,897,000 | -65,000 | 0.72% | 2,273,271 |
| 2014-10-15 | 2014-10-13 | 0.153 | 15,962,000 | -50,000 | 0.72% | 2,442,186 |
| 2014-10-13 | 2014-10-09 | 0.154 | 16,012,000 | +185,000 | 0.72% | 2,465,848 |
| 2014-10-10 | 2014-10-08 | 0.155 | 15,827,000 | +295,000 | 0.71% | 2,453,185 |
| 2014-10-09 | 2014-10-07 | 0.158 | 15,532,000 | +95,000 | 0.70% | 2,454,056 |
| 2014-09-30 | 2014-09-26 | 0.170 | 15,437,000 | -100,000 | 0.70% | 2,624,290 |
| 2014-09-26 | 2014-09-24 | 0.168 | 15,537,000 | +40,000 | 0.70% | 2,610,216 |
| 2014-09-25 | 2014-09-23 | 0.172 | 15,497,000 | -50,000 | 0.70% | 2,665,484 |
| 2014-09-23 | 2014-09-19 | 0.174 | 15,547,000 | +200,000 | 0.70% | 2,705,178 |
| 2014-09-22 | 2014-09-18 | 0.173 | 15,347,000 | +255,000 | 0.69% | 2,655,031 |
| 2014-09-17 | 2014-09-15 | 0.180 | 15,092,000 | -100,000 | 0.68% | 2,716,560 |
| 2014-09-16 | 2014-09-12 | 0.186 | 15,192,000 | -20,000 | 0.69% | 2,825,712 |
| 2014-09-15 | 2014-09-11 | 0.186 | 15,212,000 | -1,025,000 | 0.69% | 2,829,432 |
| 2014-09-11 | 2014-09-08 | 0.177 | 16,237,000 | +25,000 | 0.73% | 2,873,949 |
| 2014-09-10 | 2014-09-05 | 0.166 | 16,212,000 | -300,000 | 0.73% | 2,691,192 |
| 2014-09-05 | 2014-09-03 | 0.170 | 16,512,000 | -340,000 | 0.74% | 2,807,040 |
| 2014-09-04 | 2014-09-02 | 0.154 | 16,852,000 | -230,000 | 0.76% | 2,595,208 |
| 2014-09-03 | 2014-09-01 | 0.146 | 17,082,000 | +230,000 | 0.77% | 2,493,972 |
| 2014-09-02 | 2014-08-29 | 0.170 | 16,852,000 | +1,250,000 | 0.76% | 2,864,840 |
| 2014-08-29 | 2014-08-27 | 0.186 | 15,602,000 | +335,000 | 0.70% | 2,901,972 |
| 2014-08-28 | 2014-08-26 | 0.195 | 15,267,000 | +50,000 | 0.69% | 2,977,065 |
| 2014-08-27 | 2014-08-25 | 0.198 | 15,217,000 | +40,000 | 0.69% | 3,012,966 |
| 2014-08-26 | 2014-08-22 | 0.191 | 15,177,000 | -105,000 | 0.68% | 2,898,807 |
| 2014-08-25 | 2014-08-21 | 0.204 | 15,282,000 | +185,000 | 0.69% | 3,117,528 |
| 2014-08-22 | 2014-08-20 | 0.223 | 15,097,000 | +605,000 | 0.68% | 3,366,631 |
| 2014-08-21 | 2014-08-19 | 0.234 | 14,492,000 | +130,000 | 0.65% | 3,391,128 |
| 2014-08-20 | 2014-08-18 | 0.240 | 14,362,000 | +1,285,000 | 0.65% | 3,446,880 |
| 2014-08-19 | 2014-08-15 | 0.243 | 13,077,000 | +120,000 | 0.59% | 3,177,711 |
| 2014-08-18 | 2014-08-14 | 0.240 | 12,957,000 | -520,000 | 0.58% | 3,109,680 |
| 2014-08-15 | 2014-08-13 | 0.243 | 13,477,000 | +1,110,000 | 0.61% | 3,274,911 |
| 2014-08-14 | 2014-08-12 | 0.247 | 12,367,000 | -70,000 | 0.56% | 3,054,649 |
| 2014-08-12 | 2014-08-08 | 0.246 | 12,437,000 | +150,000 | 0.56% | 3,059,502 |
| 2014-08-05 | 2014-08-01 | 0.260 | 12,287,000 | +30,000 | 0.55% | 3,194,620 |
| 2014-08-04 | 2014-07-31 | 0.270 | 12,257,000 | +265,000 | 0.55% | 3,309,390 |
| 2014-08-01 | 2014-07-30 | 0.280 | 11,992,000 | -855,000 | 0.54% | 3,357,760 |
| 2014-07-31 | 2014-07-29 | 0.265 | 12,847,000 | -500,000 | 0.58% | 3,404,455 |
| 2014-07-30 | 2014-07-28 | 0.265 | 13,347,000 | -1,160,000 | 0.60% | 3,536,955 |
| 2014-07-29 | 2014-07-25 | 0.265 | 14,507,000 | +185,000 | 0.65% | 3,844,355 |
| 2014-07-28 | 2014-07-24 | 0.275 | 14,322,000 | +710,000 | 0.65% | 3,938,550 |
| 2014-07-24 | 2014-07-22 | 0.280 | 13,612,000 | +140,000 | 0.61% | 3,811,360 |
| 2014-07-23 | 2014-07-21 | 0.275 | 13,472,000 | +40,000 | 0.61% | 3,704,800 |
| 2014-07-17 | 2014-07-15 | 0.295 | 13,432,000 | -705,000 | 0.61% | 3,962,440 |
| 2014-07-16 | 2014-07-14 | 0.270 | 14,137,000 | -75,000 | 0.64% | 3,816,990 |
| 2014-07-15 | 2014-07-11 | 0.275 | 14,212,000 | -400,000 | 0.64% | 3,908,300 |
| 2014-07-14 | 2014-07-10 | 0.270 | 14,612,000 | -105,000 | 0.66% | 3,945,240 |
| 2014-07-11 | 2014-07-09 | 0.270 | 14,717,000 | -20,000 | 0.66% | 3,973,590 |
| 2014-07-10 | 2014-07-08 | 0.280 | 14,737,000 | +100,000 | 0.66% | 4,126,360 |
| 2014-07-09 | 2014-07-07 | 0.280 | 14,637,000 | +50,000 | 0.66% | 4,098,360 |
| 2014-07-08 | 2014-07-04 | 0.285 | 14,587,000 | +100,000 | 0.66% | 4,157,295 |
| 2014-07-04 | 2014-07-02 | 0.285 | 14,487,000 | +60,000 | 0.65% | 4,128,795 |
| 2014-07-03 | 2014-06-30 | 0.290 | 14,427,000 | +380,000 | 0.65% | 4,183,830 |
| 2014-07-02 | 2014-06-27 | 0.300 | 14,047,000 | +470,000 | 0.63% | 4,214,100 |
| 2014-06-27 | 2014-06-25 | 0.270 | 13,577,000 | -190,000 | 0.61% | 3,665,790 |
| 2014-06-26 | 2014-06-24 | 0.280 | 13,767,000 | -185,000 | 0.62% | 3,854,760 |
| 2014-06-25 | 2014-06-23 | 0.285 | 13,952,000 | +130,000 | 0.63% | 3,976,320 |
| 2014-06-24 | 2014-06-20 | 0.310 | 13,822,000 | +70,000 | 0.62% | 4,284,820 |
| 2014-06-23 | 2014-06-19 | 0.310 | 13,752,000 | +5,000 | 0.62% | 4,263,120 |
| 2014-06-20 | 2014-06-18 | 0.315 | 13,747,000 | +220,000 | 0.62% | 4,330,305 |
| 2014-06-19 | 2014-06-17 | 0.315 | 13,527,000 | +250,000 | 0.61% | 4,261,005 |
| 2014-06-18 | 2014-06-16 | 0.330 | 13,277,000 | +110,000 | 0.60% | 4,381,410 |
| 2014-06-17 | 2014-06-13 | 0.335 | 13,167,000 | +10,000 | 0.59% | 4,410,945 |
| 2014-06-16 | 2014-06-12 | 0.335 | 13,157,000 | +60,000 | 0.59% | 4,407,595 |
| 2014-06-13 | 2014-06-11 | 0.350 | 13,097,000 | -700,000 | 0.59% | 4,583,950 |
| 2014-06-12 | 2014-06-10 | 0.355 | 13,797,000 | +75,000 | 0.62% | 4,897,935 |
| 2014-06-11 | 2014-06-09 | 0.355 | 13,722,000 | -55,000 | 0.62% | 4,871,310 |
| 2014-06-10 | 2014-06-06 | 0.360 | 13,777,000 | +1,035,000 | 0.62% | 4,959,720 |
| 2014-06-09 | 2014-06-05 | 0.390 | 12,742,000 | -325,000 | 0.57% | 4,969,380 |
| 2014-06-06 | 2014-06-04 | 0.395 | 13,067,000 | -1,930,000 | 0.59% | 5,161,465 |
| 2014-06-05 | 2014-06-03 | 0.380 | 14,997,000 | -160,000 | 0.68% | 5,698,860 |
| 2014-06-04 | 2014-05-30 | 0.385 | 15,157,000 | -1,350,000 | 0.68% | 5,835,445 |
| 2014-06-03 | 2014-05-29 | 0.380 | 16,507,000 | +435,000 | 0.74% | 6,272,660 |
| 2014-05-30 | 2014-05-28 | 0.390 | 16,072,000 | +80,000 | 0.72% | 6,268,080 |
| 2014-05-29 | 2014-05-27 | 0.380 | 15,992,000 | +260,000 | 0.72% | 6,076,960 |
| 2014-05-27 | 2014-05-23 | 0.360 | 15,732,000 | +280,000 | 0.71% | 5,663,520 |
| 2014-05-26 | 2014-05-22 | 0.360 | 15,452,000 | -90,000 | 0.70% | 5,562,720 |
| 2014-05-23 | 2014-05-21 | 0.365 | 15,542,000 | -475,000 | 0.70% | 5,672,830 |
| 2014-05-22 | 2014-05-20 | 0.370 | 16,017,000 | +430,000 | 0.72% | 5,926,290 |
| 2014-05-21 | 2014-05-19 | 0.370 | 15,587,000 | -290,000 | 0.70% | 5,767,190 |
| 2014-05-20 | 2014-05-16 | 0.345 | 15,877,000 | +45,000 | 0.72% | 5,477,565 |
| 2014-05-16 | 2014-05-14 | 0.340 | 15,832,000 | +140,000 | 0.71% | 5,382,880 |
| 2014-05-15 | 2014-05-13 | 0.340 | 15,692,000 | -250,000 | 0.71% | 5,335,280 |
| 2014-05-14 | 2014-05-12 | 0.325 | 15,942,000 | +115,000 | 0.72% | 5,181,150 |
| 2014-05-13 | 2014-05-09 | 0.320 | 15,827,000 | +190,000 | 0.71% | 5,064,640 |
| 2014-05-12 | 2014-05-08 | 0.340 | 15,637,000 | -115,000 | 0.71% | 5,316,580 |
| 2014-05-09 | 2014-05-07 | 0.355 | 15,752,000 | -100,000 | 0.71% | 5,591,960 |
| 2014-05-07 | 2014-05-02 | 0.365 | 15,852,000 | +20,000 | 0.72% | 5,785,980 |
| 2014-05-05 | 2014-04-30 | 0.370 | 15,832,000 | +15,000 | 0.71% | 5,857,840 |
| 2014-05-02 | 2014-04-29 | 0.360 | 15,817,000 | +35,000 | 0.71% | 5,694,120 |
| 2014-04-30 | 2014-04-28 | 0.370 | 15,782,000 | +50,000 | 0.71% | 5,839,340 |
| 2014-04-28 | 2014-04-24 | 0.390 | 15,732,000 | +50,000 | 0.71% | 6,135,480 |
| 2014-04-23 | 2014-04-17 | 0.395 | 15,682,000 | +150,000 | 0.71% | 6,194,390 |
| 2014-04-22 | 2014-04-16 | 0.390 | 15,532,000 | -100,000 | 0.70% | 6,057,480 |
| 2014-04-17 | 2014-04-15 | 0.380 | 15,632,000 | +185,000 | 0.71% | 5,940,160 |
| 2014-04-16 | 2014-04-14 | 0.390 | 15,447,000 | +640,000 | 0.70% | 6,024,330 |
| 2014-04-15 | 2014-04-11 | 0.410 | 14,807,000 | -455,000 | 0.67% | 6,070,870 |
| 2014-04-14 | 2014-04-10 | 0.385 | 15,262,000 | -415,000 | 0.69% | 5,875,870 |
| 2014-04-11 | 2014-04-09 | 0.380 | 15,677,000 | +105,000 | 0.71% | 5,957,260 |
| 2014-04-10 | 2014-04-08 | 0.380 | 15,572,000 | -210,000 | 0.70% | 5,917,360 |
| 2014-04-09 | 2014-04-07 | 0.360 | 15,782,000 | -50,000 | 0.71% | 5,681,520 |
| 2014-04-08 | 2014-04-04 | 0.375 | 15,832,000 | +15,000 | 0.75% | 5,937,000 |
| 2014-04-07 | 2014-04-03 | 0.355 | 15,817,000 | -130,000 | 0.75% | 5,615,035 |
| 2014-04-04 | 2014-04-02 | 0.350 | 15,947,000 | -165,000 | 0.75% | 5,581,450 |
| 2014-04-03 | 2014-04-01 | 0.365 | 16,112,000 | -465,000 | 0.76% | 5,880,880 |
| 2014-04-02 | 2014-03-31 | 0.300 | 16,577,000 | +150,000 | 0.78% | 4,973,100 |
| 2014-04-01 | 2014-03-28 | 0.310 | 16,427,000 | -65,000 | 0.78% | 5,092,370 |
| 2014-03-31 | 2014-03-27 | 0.315 | 16,492,000 | -135,000 | 0.78% | 5,194,980 |
| 2014-03-27 | 2014-03-25 | 0.345 | 16,627,000 | -730,000 | 0.79% | 5,736,315 |
| 2014-03-25 | 2014-03-21 | 0.350 | 17,357,000 | +35,000 | 0.82% | 6,074,950 |
| 2014-03-24 | 2014-03-20 | 0.380 | 17,322,000 | +30,000 | 0.82% | 6,582,360 |
| 2014-03-21 | 2014-03-19 | 0.390 | 17,292,000 | -1,950,000 | 0.82% | 6,743,880 |
| 2014-03-20 | 2014-03-18 | 0.340 | 19,242,000 | +1,000,000 | 0.91% | 6,542,280 |
| 2014-03-19 | 2014-03-17 | 0.325 | 18,242,000 | +465,000 | 0.86% | 5,928,650 |
| 2014-03-18 | 2014-03-14 | 0.340 | 17,777,000 | +720,000 | 0.84% | 6,044,180 |
| 2014-03-17 | 2014-03-13 | 0.365 | 17,057,000 | -465,000 | 0.81% | 6,225,805 |
| 2014-03-14 | 2014-03-12 | 0.380 | 17,522,000 | +90,000 | 0.83% | 6,658,360 |
| 2014-03-13 | 2014-03-11 | 0.405 | 17,432,000 | -495,000 | 0.82% | 7,059,960 |
| 2014-03-12 | 2014-03-10 | 0.415 | 17,927,000 | +205,000 | 0.85% | 7,439,705 |
| 2014-03-11 | 2014-03-07 | 0.430 | 17,722,000 | +1,645,000 | 0.84% | 7,620,460 |
| 2014-03-10 | 2014-03-06 | 0.390 | 16,077,000 | -395,000 | 0.76% | 6,270,030 |
| 2014-03-07 | 2014-03-05 | 0.390 | 16,472,000 | +15,000 | 0.78% | 6,424,080 |
| 2014-03-06 | 2014-03-04 | 0.435 | 16,457,000 | -15,000 | 0.78% | 7,158,795 |
| 2014-03-05 | 2014-03-03 | 0.305 | 16,472,000 | +490,000 | 0.78% | 5,023,960 |
| 2014-03-04 | 2014-02-28 | 0.240 | 15,982,000 | -1,166,000 | 0.76% | 3,835,680 |
| 2014-03-03 | 2014-02-27 | 0.235 | 17,148,000 | +130,000 | 0.81% | 4,029,780 |
| 2014-02-28 | 2014-02-26 | 0.229 | 17,018,000 | +310,000 | 0.81% | 3,897,122 |
| 2014-02-26 | 2014-02-24 | 0.246 | 16,708,000 | +1,250,000 | 0.79% | 4,110,168 |
| 2014-02-25 | 2014-02-21 | 0.255 | 15,458,000 | +20,000 | 0.73% | 3,941,790 |
| 2014-02-24 | 2014-02-20 | 0.260 | 15,438,000 | -1,750,000 | 0.73% | 4,013,880 |
| 2014-02-21 | 2014-02-19 | 0.270 | 17,188,000 | +595,000 | 0.81% | 4,640,760 |
| 2014-02-20 | 2014-02-18 | 0.265 | 16,593,000 | -90,000 | 0.78% | 4,397,145 |
| 2014-02-19 | 2014-02-17 | 0.280 | 16,683,000 | -350,000 | 0.79% | 4,671,240 |
| 2014-02-18 | 2014-02-14 | 0.255 | 17,033,000 | +95,000 | 0.81% | 4,343,415 |
| 2014-02-17 | 2014-02-13 | 0.255 | 16,938,000 | +190,000 | 0.80% | 4,319,190 |
| 2014-02-14 | 2014-02-12 | 0.265 | 16,748,000 | +415,000 | 0.79% | 4,438,220 |
| 2014-02-13 | 2014-02-11 | 0.280 | 16,333,000 | +60,000 | 0.77% | 4,573,240 |
| 2014-02-12 | 2014-02-10 | 0.280 | 16,273,000 | -125,000 | 0.77% | 4,556,440 |
| 2014-02-11 | 2014-02-07 | 0.290 | 16,398,000 | -415,000 | 0.78% | 4,755,420 |
| 2014-02-10 | 2014-02-06 | 0.285 | 16,813,000 | +310,000 | 0.80% | 4,791,705 |
| 2014-02-07 | 2014-02-05 | 0.300 | 16,503,000 | -60,000 | 0.78% | 4,950,900 |
| 2014-02-06 | 2014-02-04 | 0.310 | 16,563,000 | -110,000 | 0.78% | 5,134,530 |
| 2014-02-05 | 2014-01-30 | 0.325 | 16,673,000 | +1,215,000 | 0.79% | 5,418,725 |
| 2014-02-04 | 2014-01-28 | 0.325 | 15,458,000 | +190,000 | 0.73% | 5,023,850 |
| 2014-01-29 | 2014-01-27 | 0.270 | 15,268,000 | -715,000 | 0.72% | 4,122,360 |
| 2014-01-28 | 2014-01-24 | 0.290 | 15,983,000 | -270,000 | 0.76% | 4,635,070 |
| 2014-01-27 | 2014-01-23 | 0.335 | 16,253,000 | +635,000 | 0.77% | 5,444,755 |
| 2014-01-24 | 2014-01-22 | 0.350 | 15,618,000 | +960,000 | 0.74% | 5,466,300 |
| 2014-01-23 | 2014-01-21 | 0.380 | 14,658,000 | -625,000 | 0.69% | 5,570,040 |
| 2014-01-22 | 2014-01-20 | 0.380 | 15,283,000 | +2,090,000 | 0.73% | 5,807,540 |
| 2014-01-21 | 2014-01-17 | 0.360 | 13,193,000 | +325,000 | 0.63% | 4,749,480 |
| 2014-01-20 | 2014-01-16 | 0.365 | 12,868,000 | +355,000 | 0.62% | 4,696,820 |
| 2014-01-17 | 2014-01-15 | 0.380 | 12,513,000 | -1,335,000 | 0.60% | 4,754,940 |
| 2014-01-16 | 2014-01-14 | 0.350 | 13,848,000 | +2,540,000 | 0.66% | 4,846,800 |
| 2014-01-15 | 2014-01-13 | 0.365 | 11,308,000 | +350,000 | 0.54% | 4,127,420 |
| 2014-01-14 | 2014-01-10 | 0.370 | 10,958,000 | -210,000 | 0.59% | 4,054,460 |
| 2014-01-13 | 2014-01-09 | 0.370 | 11,168,000 | -400,000 | 0.60% | 4,132,160 |
| 2014-01-10 | 2014-01-08 | 0.400 | 11,568,000 | -406,000 | 0.62% | 4,627,200 |
| 2014-01-09 | 2014-01-07 | 0.405 | 11,974,000 | +220,000 | 0.65% | 4,849,470 |
| 2014-01-07 | 2014-01-03 | 0.385 | 11,754,000 | +430,000 | 0.63% | 4,525,290 |
| 2014-01-06 | 2014-01-02 | 0.400 | 11,324,000 | -2,445,000 | 0.61% | 4,529,600 |
| 2014-01-03 | 2013-12-31 | 0.375 | 13,769,000 | +3,403,000 | 0.74% | 5,163,375 |
| 2014-01-02 | 2013-12-27 | 0.330 | 10,366,000 | -490,000 | 0.56% | 3,420,780 |
| 2013-12-30 | 2013-12-24 | 0.235 | 10,856,000 | +1,000,000 | 0.59% | 2,551,160 |
| 2013-12-27 | 2013-12-20 | 0.159 | 9,856,000 | +3,375,000 | 0.53% | 1,567,104 |
| 2013-12-23 | 2013-12-19 | 0.110 | 6,481,000 | +2,800,000 | 0.35% | 712,910 |
| 2013-12-20 | 2013-12-18 | 0.098 | 3,681,000 | -450,000 | 0.20% | 360,738 |
| 2013-12-19 | 2013-12-17 | 0.098 | 4,131,000 | +560,000 | 0.22% | 404,838 |
| 2013-12-18 | 2013-12-16 | 0.100 | 3,571,000 | -310,000 | 0.19% | 357,100 |
| 2013-12-17 | 2013-12-13 | 0.094 | 3,881,000 | +205,000 | 0.21% | 364,814 |
| 2013-12-16 | 2013-12-12 | 0.087 | 3,676,000 | -100,000 | 0.20% | 319,812 |
| 2013-12-12 | 2013-12-10 | 0.095 | 3,776,000 | +210,000 | 0.20% | 358,720 |
| 2013-12-11 | 2013-12-09 | 0.097 | 3,566,000 | +200,000 | 0.19% | 345,902 |
| 2013-12-10 | 2013-12-06 | 0.093 | 3,366,000 | +1,500,000 | 0.18% | 313,038 |
| 2013-12-04 | 2013-12-02 | 0.083 | 1,866,000 | -670,000 | 0.10% | 154,878 |
| 2013-11-29 | 2013-11-27 | 0.083 | 2,536,000 | -90,000 | 0.14% | 210,488 |
| 2013-11-26 | 2013-11-22 | 0.087 | 2,626,000 | +170,000 | 0.14% | 228,462 |
| 2013-11-22 | 2013-11-20 | 0.089 | 2,456,000 | -100,000 | 0.13% | 218,584 |
| 2013-11-20 | 2013-11-18 | 0.090 | 2,556,000 | +100,000 | 0.14% | 230,040 |
| 2013-11-14 | 2013-11-12 | 0.088 | 2,456,000 | +330,000 | 0.13% | 216,128 |
| 2013-11-13 | 2013-11-11 | 0.092 | 2,126,000 | -50,000 | 0.11% | 195,592 |
| 2013-11-12 | 2013-11-08 | 0.086 | 2,176,000 | -100,000 | 0.12% | 187,136 |
| 2013-11-08 | 2013-11-06 | 0.088 | 2,276,000 | +70,000 | 0.12% | 200,288 |
| 2013-11-07 | 2013-11-05 | 0.089 | 2,206,000 | -105,000 | 0.12% | 196,334 |
| 2013-11-05 | 2013-11-01 | 0.085 | 2,311,000 | -20,000 | 0.12% | 196,435 |
| 2013-11-04 | 2013-10-31 | 0.087 | 2,331,000 | +90,000 | 0.13% | 202,797 |
| 2013-11-01 | 2013-10-30 | 0.086 | 2,241,000 | -3,525,000 | 0.12% | 192,726 |
| 2013-10-31 | 2013-10-29 | 0.090 | 5,766,000 | +4,085,000 | 0.31% | 518,940 |
| 2013-10-30 | 2013-10-28 | 0.108 | 1,681,000 | -445,000 | 0.09% | 181,548 |
| 2013-10-28 | 2013-10-24 | 0.076 | 2,126,000 | -65,000 | 0.11% | 161,576 |
| 2013-10-24 | 2013-10-22 | 0.081 | 2,191,000 | +230,000 | 0.12% | 177,471 |
| 2013-10-23 | 2013-10-21 | 0.080 | 1,961,000 | +130,000 | 0.11% | 156,880 |
| 2013-10-22 | 2013-10-18 | 0.080 | 1,831,000 | +50,000 | 0.10% | 146,480 |
| 2013-10-18 | 2013-10-16 | 0.077 | 1,781,000 | -100,000 | 0.10% | 137,137 |
| 2013-10-17 | 2013-10-15 | 0.090 | 1,881,000 | +85,000 | 0.10% | 169,290 |
| 2013-10-11 | 2013-10-09 | 0.090 | 1,796,000 | +360,000 | 0.10% | 161,640 |
| 2013-10-10 | 2013-10-08 | 0.099 | 1,436,000 | -1,290,000 | 0.08% | 142,164 |
| 2013-10-04 | 2013-10-02 | 0.078 | 2,726,000 | +175,000 | 0.15% | 212,628 |
| 2013-09-24 | 2013-09-19 | 0.078 | 2,551,000 | -500,000 | 0.14% | 198,978 |
| 2013-09-23 | 2013-09-18 | 0.078 | 3,051,000 | +350,000 | 0.16% | 237,978 |
| 2013-09-13 | 2013-09-11 | 0.070 | 2,701,000 | -100,000 | 0.15% | 189,070 |
| 2013-09-12 | 2013-09-10 | 0.070 | 2,801,000 | +105,000 | 0.15% | 196,070 |
| 2013-09-03 | 2013-08-30 | 0.067 | 2,696,000 | -250,000 | 0.15% | 180,632 |
| 2013-09-02 | 2013-08-29 | 0.070 | 2,946,000 | +70,000 | 0.16% | 206,220 |
| 2013-08-29 | 2013-08-27 | 0.072 | 2,876,000 | -100,000 | 0.16% | 207,072 |
| 2013-08-28 | 2013-08-26 | 0.078 | 2,976,000 | -245,000 | 0.16% | 232,128 |
| 2013-08-27 | 2013-08-23 | 0.074 | 3,221,000 | +265,000 | 0.17% | 238,354 |
| 2013-08-16 | 2013-08-13 | 0.064 | 2,956,000 | -15,000 | 0.16% | 189,184 |
| 2013-08-15 | 2013-08-12 | 0.068 | 2,971,000 | +190,000 | 0.16% | 202,028 |
| 2013-08-09 | 2013-08-07 | 0.066 | 2,781,000 | -300,000 | 0.15% | 183,546 |
| 2013-08-01 | 2013-07-30 | 0.073 | 3,081,000 | +350,000 | 0.17% | 224,913 |
| 2013-07-16 | 2013-07-12 | 0.059 | 2,731,000 | -5,000 | 0.15% | 161,129 |
| 2013-06-03 | 2013-05-30 | 0.063 | 2,736,000 | -10,000 | 0.15% | 172,368 |
| 2013-05-07 | 2013-05-03 | 0.063 | 2,746,000 | -130,000 | 0.15% | 172,998 |
| 2013-04-30 | 2013-04-26 | 0.054 | 2,876,000 | -190,000 | 0.16% | 155,304 |
| 2013-04-26 | 2013-04-24 | 0.048 | 3,066,000 | -700,000 | 0.17% | 147,168 |
| 2013-04-23 | 2013-04-19 | 0.048 | 3,766,000 | +700,000 | 0.20% | 180,768 |
| 2013-04-22 | 2013-04-18 | 0.050 | 3,066,000 | -10,000 | 0.17% | 153,300 |
| 2013-04-19 | 2013-04-17 | 0.047 | 3,076,000 | +200,000 | 0.17% | 144,572 |
| 2013-03-26 | 2013-03-22 | 0.059 | 2,876,000 | +100,000 | 0.16% | 169,684 |
| 2013-02-22 | 2013-02-20 | 0.072 | 2,776,000 | +150,000 | 0.15% | 199,872 |
| 2013-02-15 | 2013-02-08 | 0.070 | 2,626,000 | +100,000 | 0.14% | 183,820 |
| 2013-02-01 | 2013-01-30 | 0.073 | 2,526,000 | -139,000 | 0.14% | 184,398 |
| 2013-01-30 | 2013-01-28 | 0.069 | 2,665,000 | +100,000 | 0.14% | 183,885 |
| 2013-01-29 | 2013-01-25 | 0.072 | 2,565,000 | -315,000 | 0.14% | 184,680 |
| 2013-01-28 | 2013-01-24 | 0.080 | 2,880,000 | -160,000 | 0.16% | 230,400 |
| 2013-01-24 | 2013-01-22 | 0.085 | 3,040,000 | +440,000 | 0.16% | 258,400 |
| 2013-01-14 | 2013-01-10 | 0.080 | 2,600,000 | +200,000 | 0.14% | 208,000 |
| 2013-01-11 | 2013-01-09 | 0.087 | 2,400,000 | +175,000 | 0.13% | 208,800 |
| 2013-01-09 | 2013-01-07 | 0.084 | 2,225,000 | -230,000 | 0.12% | 186,900 |
| 2013-01-08 | 2013-01-04 | 0.081 | 2,455,000 | -20,000 | 0.13% | 198,855 |
| 2012-12-28 | 2012-12-24 | 0.084 | 2,475,000 | +30,000 | 0.13% | 207,900 |
| 2012-12-18 | 2012-12-14 | 0.085 | 2,445,000 | +115,000 | 0.13% | 207,825 |
| 2012-12-11 | 2012-12-07 | 0.090 | 2,330,000 | +185,000 | 0.13% | 209,700 |
| 2012-12-06 | 2012-12-04 | 0.087 | 2,145,000 | -435,000 | 0.12% | 186,615 |
| 2012-12-04 | 2012-11-30 | 0.089 | 2,580,000 | -1,600,000 | 0.14% | 229,620 |
| 2012-11-28 | 2012-11-26 | 0.097 | 4,180,000 | +200,000 | 0.23% | 405,460 |
| 2012-11-27 | 2012-11-23 | 0.093 | 3,980,000 | +1,980,000 | 0.21% | 370,140 |
| 2012-11-02 | 2012-10-31 | 0.075 | 2,000,000 | +500,000 | 0.11% | 150,000 |
| 2012-11-01 | 2012-10-30 | 0.092 | 1,500,000 | +55,000 | 0.08% | 138,000 |
| 2012-10-26 | 2012-10-24 | 0.092 | 1,445,000 | +175,000 | 0.08% | 132,940 |
| 2012-10-18 | 2012-10-16 | 0.097 | 1,270,000 | +30,000 | 0.07% | 123,190 |
| 2012-10-11 | 2012-10-09 | 0.102 | 1,240,000 | +20,000 | 0.07% | 126,480 |
| 2012-09-27 | 2012-09-25 | 0.121 | 1,220,000 | +500,000 | 0.07% | 147,620 |
| 2012-09-21 | 2012-09-19 | 0.120 | 720,000 | +20,000 | 0.04% | 86,400 |
| 2012-09-14 | 2012-09-12 | 0.115 | 700,000 | +20,000 | 0.04% | 80,500 |
| 2012-09-07 | 2012-09-05 | 0.105 | 680,000 | +20,000 | 0.04% | 71,400 |
| 2012-09-03 | 2012-08-30 | 0.135 | 660,000 | -200,000 | 0.04% | 89,100 |
| 2012-08-28 | 2012-08-24 | 0.121 | 860,000 | +205,000 | 0.05% | 104,060 |
| 2012-07-16 | 2012-07-12 | 0.240 | 655,000 | -90,000 | 0.04% | 157,200 |
| 2012-04-12 | 2012-04-10 | 0.305 | 745,000 | +250,000 | 0.04% | 227,225 |
| 2012-04-10 | 2012-04-03 | 0.295 | 495,000 | -18,000 | 0.03% | 146,025 |
| 2012-04-03 | 2012-03-30 | 0.295 | 513,000 | +12,000 | 0.03% | 151,335 |
| 2012-03-13 | 2012-03-09 | 0.265 | 501,000 | -2,064,000 | 0.03% | 132,765 |
| 2012-02-28 | 2012-02-24 | 0.505 | 2,565,000 | +2,052,000 | 0.14% | 1,295,325 |
| 2012-02-20 | 2012-02-16 | 0.520 | 513,000 | -30,000 | 0.03% | 266,760 |
| 2012-02-16 | 2012-02-14 | 0.540 | 543,000 | +30,000 | 0.03% | 293,220 |
| 2012-02-14 | 2012-02-10 | 0.500 | 513,000 | +114,000 | 0.03% | 256,500 |
| 2012-02-09 | 2012-02-07 | 0.510 | 399,000 | -165,000 | 0.02% | 203,490 |
| 2012-02-03 | 2012-02-01 | 0.480 | 564,000 | -63,000 | 0.03% | 270,720 |
| 2012-02-02 | 2012-01-31 | 0.450 | 627,000 | -39,000 | 0.03% | 282,150 |
| 2012-01-27 | 2012-01-20 | 0.430 | 666,000 | -153,000 | 0.04% | 286,380 |
| 2012-01-18 | 2012-01-16 | 0.450 | 819,000 | +3,000 | 0.04% | 368,550 |
| 2012-01-17 | 2012-01-13 | 0.450 | 816,000 | +42,000 | 0.04% | 367,200 |
| 2012-01-16 | 2012-01-12 | 0.415 | 774,000 | -54,000 | 0.04% | 321,210 |
| 2012-01-09 | 2012-01-05 | 0.410 | 828,000 | -12,000 | 0.04% | 339,480 |
| 2012-01-06 | 2012-01-04 | 0.400 | 840,000 | +30,000 | 0.05% | 336,000 |
| 2012-01-04 | 2011-12-30 | 0.445 | 810,000 | -120,000 | 0.04% | 360,450 |
| 2012-01-03 | 2011-12-29 | 0.460 | 930,000 | -114,000 | 0.05% | 427,800 |
| 2011-12-30 | 2011-12-28 | 0.475 | 1,044,000 | -30,000 | 0.06% | 495,900 |
| 2011-12-29 | 2011-12-23 | 0.400 | 1,074,000 | -225,000 | 0.06% | 429,600 |
| 2011-12-28 | 2011-12-22 | 0.330 | 1,299,000 | -180,000 | 0.07% | 428,670 |
| 2011-12-23 | 2011-12-21 | 0.320 | 1,479,000 | +12,000 | 0.08% | 473,280 |
| 2011-12-22 | 2011-12-20 | 0.320 | 1,467,000 | -72,000 | 0.08% | 469,440 |
| 2011-12-21 | 2011-12-19 | 0.265 | 1,539,000 | -120,000 | 0.08% | 407,835 |
| 2011-12-20 | 2011-12-16 | 0.260 | 1,659,000 | +120,000 | 0.09% | 431,340 |
| 2011-12-12 | 2011-12-08 | 0.295 | 1,539,000 | +30,000 | 0.08% | 454,005 |
| 2011-12-08 | 2011-12-06 | 0.305 | 1,509,000 | -72,000 | 0.08% | 460,245 |
| 2011-12-06 | 2011-12-02 | 0.300 | 1,581,000 | -21,000 | 0.09% | 474,300 |
| 2011-12-05 | 2011-12-01 | 0.285 | 1,602,000 | -654,000 | 0.09% | 456,570 |
| 2011-12-02 | 2011-11-30 | 0.255 | 2,256,000 | +1,065,000 | 0.12% | 575,280 |
| 2011-12-01 | 2011-11-29 | 0.340 | 1,191,000 | -24,000 | 0.06% | 404,940 |
| 2011-11-30 | 2011-11-28 | 0.345 | 1,215,000 | +6,000 | 0.07% | 419,175 |
| 2011-11-29 | 2011-11-25 | 0.350 | 1,209,000 | -237,000 | 0.07% | 423,150 |
| 2011-11-28 | 2011-11-24 | 0.305 | 1,446,000 | +180,000 | 0.08% | 441,030 |
| 2011-11-21 | 2011-11-17 | 0.355 | 1,266,000 | -42,000 | 0.07% | 449,430 |
| 2011-11-18 | 2011-11-16 | 0.345 | 1,308,000 | +18,000 | 0.07% | 451,260 |
| 2011-11-17 | 2011-11-15 | 0.355 | 1,290,000 | +12,000 | 0.07% | 457,950 |
| 2011-11-16 | 2011-11-14 | 0.350 | 1,278,000 | +15,000 | 0.07% | 447,300 |
| 2011-11-11 | 2011-11-09 | 0.370 | 1,263,000 | +99,000 | 0.07% | 467,310 |
| 2011-11-10 | 2011-11-08 | 0.355 | 1,164,000 | -90,000 | 0.06% | 413,220 |
| 2011-11-07 | 2011-11-03 | 0.355 | 1,254,000 | +120,000 | 0.07% | 445,170 |
| 2011-11-04 | 2011-11-02 | 0.350 | 1,134,000 | -96,000 | 0.06% | 396,900 |
| 2011-11-03 | 2011-11-01 | 0.340 | 1,230,000 | +42,000 | 0.07% | 418,200 |
| 2011-11-02 | 2011-10-31 | 0.360 | 1,188,000 | +48,000 | 0.07% | 427,680 |
| 2011-11-01 | 2011-10-28 | 0.370 | 1,140,000 | -3,000 | 0.06% | 421,800 |
| 2011-10-31 | 2011-10-27 | 0.365 | 1,143,000 | +96,000 | 0.06% | 417,195 |
| 2011-10-26 | 2011-10-24 | 0.340 | 1,047,000 | +129,000 | 0.06% | 355,980 |
| 2011-10-25 | 2011-10-21 | 0.320 | 918,000 | -66,000 | 0.05% | 293,760 |
| 2011-10-24 | 2011-10-20 | 0.295 | 984,000 | +81,000 | 0.05% | 290,280 |
| 2011-10-21 | 2011-10-19 | 0.320 | 903,000 | +18,000 | 0.05% | 288,960 |
| 2011-10-20 | 2011-10-18 | 0.345 | 885,000 | +129,000 | 0.05% | 305,325 |
| 2011-10-19 | 2011-10-17 | 0.375 | 756,000 | -60,000 | 0.04% | 283,500 |
| 2011-10-18 | 2011-10-14 | 0.365 | 816,000 | +60,000 | 0.04% | 297,840 |
| 2011-10-17 | 2011-10-13 | 0.380 | 756,000 | -39,000 | 0.04% | 287,280 |
| 2011-10-13 | 2011-10-11 | 0.380 | 795,000 | +159,000 | 0.04% | 302,100 |
| 2011-10-11 | 2011-10-07 | 0.365 | 636,000 | +12,000 | 0.04% | 232,140 |
| 2011-10-10 | 2011-10-06 | 0.365 | 624,000 | +9,000 | 0.03% | 227,760 |
| 2011-10-07 | 2011-10-04 | 0.365 | 615,000 | +21,000 | 0.03% | 224,475 |
| 2011-10-06 | 2011-10-03 | 0.365 | 594,000 | -96,000 | 0.03% | 216,810 |
| 2011-10-04 | 2011-09-30 | 0.410 | 690,000 | -147,000 | 0.04% | 282,900 |
| 2011-09-30 | 2011-09-27 | 0.420 | 837,000 | -150,000 | 0.05% | 351,540 |
| 2011-09-28 | 2011-09-26 | 0.400 | 987,000 | +210,000 | 0.05% | 394,800 |
| 2011-09-22 | 2011-09-20 | 0.530 | 777,000 | -39,000 | 0.04% | 411,810 |
| 2011-09-20 | 2011-09-16 | 0.510 | 816,000 | -342,000 | 0.04% | 416,160 |
| 2011-09-19 | 2011-09-15 | 0.475 | 1,158,000 | -240,000 | 0.06% | 550,050 |
| 2011-09-15 | 2011-09-12 | 0.500 | 1,398,000 | -198,000 | 0.08% | 699,000 |
| 2011-09-14 | 2011-09-09 | 0.530 | 1,596,000 | +318,000 | 0.09% | 845,880 |
| 2011-09-12 | 2011-09-08 | 0.500 | 1,278,000 | +87,000 | 0.07% | 639,000 |
| 2011-09-09 | 2011-09-07 | 0.575 | 1,191,000 | +258,000 | 0.07% | 684,825 |
| 2011-09-08 | 2011-09-06 | 0.530 | 933,000 | +69,000 | 0.05% | 494,490 |
| 2011-09-06 | 2011-09-02 | 0.455 | 864,000 | +120,000 | 0.05% | 393,120 |
| 2011-09-05 | 2011-09-01 | 0.435 | 744,000 | -15,000 | 0.04% | 323,640 |
| 2011-09-02 | 2011-08-31 | 0.395 | 759,000 | +162,000 | 0.04% | 299,805 |
| 2011-08-25 | 2011-08-23 | 0.450 | 597,000 | +6,000 | 0.03% | 268,650 |
| 2011-08-24 | 2011-08-22 | 0.440 | 591,000 | -21,000 | 0.03% | 260,040 |
| 2011-08-23 | 2011-08-19 | 0.475 | 612,000 | +15,000 | 0.03% | 290,700 |
| 2011-08-22 | 2011-08-18 | 0.510 | 597,000 | +120,000 | 0.03% | 304,470 |
| 2011-08-16 | 2011-08-12 | 0.515 | 477,000 | +3,000 | 0.03% | 245,655 |
| 2011-08-10 | 2011-08-08 | 0.645 | 474,000 | +60,000 | 0.03% | 305,730 |
| 2011-08-05 | 2011-08-03 | 0.960 | 414,000 | +12,000 | 0.02% | 397,440 |
| 2011-07-28 | 2011-07-26 | 1.110 | 402,000 | -141,000 | 0.02% | 446,220 |
| 2011-07-27 | 2011-07-25 | 1.180 | 543,000 | +141,000 | 0.03% | 640,740 |
| 2011-07-26 | 2011-07-22 | 1.150 | 402,000 | -282,000 | 0.02% | 462,300 |
| 2011-07-25 | 2011-07-21 | 1.120 | 684,000 | +282,000 | 0.04% | 766,080 |
| 2011-07-22 | 2011-07-20 | 1.040 | 402,000 | -18,000 | 0.02% | 418,080 |
| 2011-07-20 | 2011-07-18 | 1.040 | 420,000 | -21,000 | 0.02% | 436,800 |
| 2011-07-19 | 2011-07-15 | 1.020 | 441,000 | +21,000 | 0.02% | 449,820 |
| 2011-07-14 | 2011-07-12 | 1.000 | 420,000 | +27,000 | 0.02% | 420,000 |
| 2011-07-12 | 2011-07-08 | 1.065 | 393,000 | +21,000 | 0.02% | 418,545 |
| 2011-06-28 | 2011-06-24 | 1.035 | 372,000 | -102,000 | 0.02% | 385,020 |
| 2011-06-27 | 2011-06-23 | 1.040 | 474,000 | +102,000 | 0.03% | 492,960 |
| 2011-06-24 | 2011-06-22 | 1.030 | 372,000 | +60,000 | 0.02% | 383,160 |
| 2011-06-23 | 2011-06-21 | 1.030 | 312,000 | -51,000 | 0.02% | 321,360 |
| 2011-06-09 | 2011-06-07 | 1.245 | 363,000 | -45,000 | 0.02% | 451,935 |
| 2011-06-08 | 2011-06-03 | 1.145 | 408,000 | -60,000 | 0.02% | 467,160 |
| 2011-06-07 | 2011-06-02 | 1.170 | 468,000 | +60,000 | 0.03% | 547,560 |
| 2011-06-03 | 2011-06-01 | 1.175 | 408,000 | -30,000 | 0.02% | 479,400 |
| 2011-06-02 | 2011-05-31 | 1.250 | 438,000 | +204,000 | 0.02% | 547,500 |
| 2011-05-30 | 2011-05-26 | 1.015 | 234,000 | -39,000 | 0.01% | 237,510 |
| 2011-05-27 | 2011-05-25 | 1.010 | 273,000 | -141,000 | 0.02% | 275,730 |
| 2011-05-23 | 2011-05-19 | 1.375 | 414,000 | -12,000 | 0.02% | 569,250 |
| 2011-05-20 | 2011-05-18 | 1.400 | 426,000 | +33,000 | 0.02% | 596,400 |
| 2011-05-17 | 2011-05-13 | 1.375 | 393,000 | +24,000 | 0.02% | 540,375 |
| 2011-05-16 | 2011-05-12 | 1.300 | 369,000 | -15,000 | 0.02% | 479,700 |
| 2011-05-13 | 2011-05-11 | 1.400 | 384,000 | +36,000 | 0.02% | 537,600 |
| 2011-05-12 | 2011-05-09 | 1.525 | 348,000 | +93,000 | 0.02% | 530,700 |
| 2011-05-11 | 2011-05-06 | 1.500 | 255,000 | -6,000 | 0.01% | 382,500 |
| 2011-05-09 | 2011-05-05 | 1.500 | 261,000 | +72,000 | 0.01% | 391,500 |
| 2011-05-06 | 2011-05-04 | 1.525 | 189,000 | +30,000 | 0.01% | 288,225 |
| 2011-05-04 | 2011-04-29 | 1.600 | 159,000 | -21,000 | 0.01% | 254,400 |
| 2011-05-03 | 2011-04-28 | 1.525 | 180,000 | +21,000 | 0.01% | 274,500 |
| 2011-04-27 | 2011-04-21 | 1.650 | 159,000 | -3,000 | 0.01% | 262,350 |
| 2011-04-20 | 2011-04-18 | 1.700 | 162,000 | +3,000 | 0.01% | 275,400 |
| 2011-04-15 | 2011-04-13 | 1.750 | 159,000 | -60,000 | 0.01% | 278,250 |
| 2011-04-14 | 2011-04-12 | 1.775 | 219,000 | -42,000 | 0.01% | 388,725 |
| 2011-04-13 | 2011-04-11 | 1.750 | 261,000 | +9,000 | 0.01% | 456,750 |
| 2011-04-12 | 2011-04-08 | 1.775 | 252,000 | -315,000 | 0.01% | 447,300 |
| 2011-04-08 | 2011-04-06 | 1.600 | 567,000 | -6,000 | 0.03% | 907,200 |
| 2011-03-30 | 2011-03-28 | 1.675 | 573,000 | -90,000 | 0.03% | 959,775 |
| 2011-03-25 | 2011-03-23 | 1.700 | 663,000 | -87,000 | 0.04% | 1,127,100 |
| 2011-03-23 | 2011-03-21 | 1.500 | 750,000 | +21,000 | 0.04% | 1,125,000 |
| 2011-03-21 | 2011-03-17 | 1.450 | 729,000 | -120,000 | 0.04% | 1,057,050 |
| 2011-03-16 | 2011-03-14 | 1.575 | 849,000 | +21,000 | 0.05% | 1,337,175 |
| 2011-03-15 | 2011-03-11 | 1.550 | 828,000 | -6,000 | 0.05% | 1,283,400 |
| 2011-03-14 | 2011-03-10 | 1.625 | 834,000 | +15,000 | 0.05% | 1,355,250 |
| 2011-03-09 | 2011-03-07 | 1.800 | 819,000 | -189,000 | 0.05% | 1,474,200 |
| 2011-03-08 | 2011-03-04 | 1.750 | 1,008,000 | +180,000 | 0.06% | 1,764,000 |
| 2011-03-04 | 2011-03-02 | 1.450 | 828,000 | -9,000 | 0.05% | 1,200,600 |
| 2011-03-01 | 2011-02-25 | 1.375 | 837,000 | +18,000 | 0.05% | 1,150,875 |
| 2011-02-28 | 2011-02-24 | 1.350 | 819,000 | -21,000 | 0.05% | 1,105,650 |
| 2011-02-25 | 2011-02-23 | 1.425 | 840,000 | +60,000 | 0.05% | 1,197,000 |
| 2011-02-21 | 2011-02-17 | 1.625 | 780,000 | +18,000 | 0.04% | 1,267,500 |
| 2011-02-18 | 2011-02-16 | 1.575 | 762,000 | -60,000 | 0.04% | 1,200,150 |
| 2011-02-16 | 2011-02-14 | 1.575 | 822,000 | -18,000 | 0.05% | 1,294,650 |
| 2011-02-15 | 2011-02-11 | 1.500 | 840,000 | -24,000 | 0.05% | 1,260,000 |
| 2011-02-09 | 2011-02-07 | 1.800 | 864,000 | -30,000 | 0.05% | 1,555,200 |
| 2011-02-08 | 2011-02-02 | 1.775 | 894,000 | +102,000 | 0.05% | 1,586,850 |
| 2011-02-07 | 2011-01-31 | 1.500 | 792,000 | -3,000 | 0.04% | 1,188,000 |
| 2011-01-31 | 2011-01-27 | 1.400 | 795,000 | +3,000 | 0.04% | 1,113,000 |
| 2011-01-28 | 2011-01-26 | 1.425 | 792,000 | -18,000 | 0.04% | 1,128,600 |
| 2011-01-25 | 2011-01-21 | 1.475 | 810,000 | +18,000 | 0.04% | 1,194,750 |
| 2011-01-21 | 2011-01-19 | 1.600 | 792,000 | +90,000 | 0.04% | 1,267,200 |
| 2011-01-19 | 2011-01-17 | 1.650 | 702,000 | +282,000 | 0.04% | 1,158,300 |
| 2011-01-17 | 2011-01-13 | 1.550 | 420,000 | +132,000 | 0.02% | 651,000 |
| 2011-01-14 | 2011-01-12 | 1.575 | 288,000 | -168,000 | 0.02% | 453,600 |
| 2011-01-13 | 2011-01-11 | 1.675 | 456,000 | -6,000 | 0.03% | 763,800 |
| 2011-01-12 | 2011-01-10 | 1.725 | 462,000 | +18,000 | 0.03% | 796,950 |
| 2011-01-11 | 2011-01-07 | 1.775 | 444,000 | +30,000 | 0.02% | 788,100 |
| 2011-01-10 | 2011-01-06 | 1.775 | 414,000 | -321,000 | 0.02% | 734,850 |
| 2011-01-07 | 2011-01-05 | 1.850 | 735,000 | +135,000 | 0.04% | 1,359,750 |
| 2011-01-06 | 2011-01-04 | 1.750 | 600,000 | -87,000 | 0.03% | 1,050,000 |
| 2011-01-05 | 2011-01-03 | 1.800 | 687,000 | -162,000 | 0.04% | 1,236,600 |
| 2011-01-04 | 2010-12-31 | 1.625 | 849,000 | +276,000 | 0.05% | 1,379,625 |
| 2011-01-03 | 2010-12-29 | 1.450 | 573,000 | +78,000 | 0.03% | 830,850 |
| 2010-12-30 | 2010-12-28 | 1.450 | 495,000 | -75,000 | 0.03% | 717,750 |
| 2010-12-29 | 2010-12-24 | 1.500 | 570,000 | -168,000 | 0.03% | 855,000 |
| 2010-12-28 | 2010-12-22 | 1.450 | 738,000 | +432,000 | 0.04% | 1,070,100 |
| 2010-12-23 | 2010-12-21 | 1.475 | 306,000 | -441,000 | 0.02% | 451,350 |
| 2010-12-22 | 2010-12-20 | 1.500 | 747,000 | -156,000 | 0.04% | 1,120,500 |
| 2010-12-21 | 2010-12-17 | 1.350 | 903,000 | +174,000 | 0.05% | 1,219,050 |
| 2010-12-17 | 2010-12-15 | 1.235 | 729,000 | +162,000 | 0.04% | 900,315 |
| 2010-12-16 | 2010-12-14 | 1.235 | 567,000 | +48,000 | 0.03% | 700,245 |
| 2010-12-14 | 2010-12-10 | 1.240 | 519,000 | -225,000 | 0.03% | 643,560 |
| 2010-12-13 | 2010-12-09 | 1.225 | 744,000 | +162,000 | 0.05% | 911,400 |
| 2010-12-09 | 2010-12-07 | 1.100 | 582,000 | -12,000 | 0.04% | 640,200 |
| 2010-12-06 | 2010-12-02 | 1.080 | 594,000 | +33,000 | 0.04% | 641,520 |
| 2010-12-03 | 2010-12-01 | 1.090 | 561,000 | +30,000 | 0.04% | 611,490 |
| 2010-12-02 | 2010-11-30 | 1.055 | 531,000 | +60,000 | 0.04% | 560,205 |
| 2010-12-01 | 2010-11-29 | 1.035 | 471,000 | +12,000 | 0.03% | 487,485 |
| 2010-11-25 | 2010-11-23 | 0.965 | 459,000 | -3,000 | 0.03% | 442,935 |
| 2010-11-24 | 2010-11-22 | 1.005 | 462,000 | +9,000 | 0.03% | 464,310 |
| 2010-11-23 | 2010-11-19 | 1.035 | 453,000 | +9,000 | 0.03% | 468,855 |
| 2010-11-22 | 2010-11-18 | 1.050 | 444,000 | -60,000 | 0.03% | 466,200 |
| 2010-11-16 | 2010-11-12 | 1.095 | 504,000 | -66,000 | 0.04% | 551,880 |
| 2010-11-15 | 2010-11-11 | 1.085 | 570,000 | -24,000 | 0.04% | 618,450 |
| 2010-11-12 | 2010-11-10 | 1.030 | 594,000 | +60,000 | 0.04% | 611,820 |
| 2010-11-11 | 2010-11-09 | 1.005 | 534,000 | -18,000 | 0.04% | 536,670 |
| 2010-11-09 | 2010-11-05 | 1.030 | 552,000 | -222,000 | 0.04% | 568,560 |
| 2010-11-05 | 2010-11-03 | 0.935 | 774,000 | +216,000 | 0.05% | 723,690 |
| 2010-11-03 | 2010-11-01 | 0.905 | 558,000 | -48,000 | 0.04% | 504,990 |
| 2010-11-01 | 2010-10-28 | 0.880 | 606,000 | +60,000 | 0.04% | 533,280 |
| 2010-10-18 | 2010-10-14 | 1.000 | 546,000 | -30,000 | 0.04% | 546,000 |
| 2010-10-15 | 2010-10-13 | 1.025 | 576,000 | -60,000 | 0.04% | 590,400 |
| 2010-10-12 | 2010-10-08 | 1.050 | 636,000 | -30,000 | 0.05% | 667,800 |
| 2010-10-11 | 2010-10-07 | 1.030 | 666,000 | +30,000 | 0.06% | 685,980 |
| 2010-10-07 | 2010-10-05 | 0.995 | 636,000 | +150,000 | 0.05% | 632,820 |
| 2010-10-05 | 2010-09-30 | 1.030 | 486,000 | -60,000 | 0.04% | 500,580 |
| 2010-09-30 | 2010-09-28 | 1.040 | 546,000 | -39,000 | 0.05% | 567,840 |
| 2010-09-28 | 2010-09-24 | 1.005 | 585,000 | +30,000 | 0.05% | 587,925 |
| 2010-09-24 | 2010-09-21 | 1.040 | 555,000 | +135,000 | 0.05% | 577,200 |
| 2010-09-22 | 2010-09-20 | 1.050 | 420,000 | +114,000 | 0.04% | 441,000 |
| 2010-09-17 | 2010-09-15 | 1.105 | 306,000 | +150,000 | 0.03% | 338,130 |
| 2010-09-15 | 2010-09-13 | 1.125 | 156,000 | -21,000 | 0.01% | 175,500 |
| 2010-09-14 | 2010-09-10 | 1.175 | 177,000 | -6,000 | 0.02% | 207,975 |
| 2010-09-13 | 2010-09-09 | 1.065 | 183,000 | -90,000 | 0.02% | 194,895 |
| 2010-09-10 | 2010-09-08 | 1.040 | 273,000 | +90,000 | 0.02% | 283,920 |
| 2010-09-09 | 2010-09-07 | 1.010 | 183,000 | +33,000 | 0.02% | 184,830 |
| 2010-09-08 | 2010-09-06 | 1.040 | 150,000 | -72,000 | 0.01% | 156,000 |
| 2010-09-07 | 2010-09-03 | 0.980 | 222,000 | +90,000 | 0.02% | 217,560 |
| 2010-08-23 | 2010-08-19 | 0.910 | 132,000 | -6,000 | 0.02% | 120,120 |
| 2010-08-20 | 2010-08-18 | 0.940 | 138,000 | +30,000 | 0.02% | 129,720 |
| 2010-08-17 | 2010-08-13 | 0.925 | 108,000 | +15,000 | 0.01% | 99,900 |
| 2010-08-10 | 2010-08-06 | 0.785 | 93,000 | +60,000 | 0.01% | 73,005 |
| 2010-08-03 | 2010-07-30 | 0.750 | 33,000 | +3,000 | 0.00% | 24,750 |
| 2010-07-29 | 2010-07-27 | 0.795 | 30,000 | -18,000 | 0.00% | 23,850 |
| 2010-07-28 | 2010-07-26 | 0.780 | 48,000 | +18,000 | 0.01% | 37,440 |
| 2010-06-29 | 2010-06-25 | 0.855 | 30,000 | -6,000 | 0.00% | 25,650 |
| 2010-05-12 | 2010-05-10 | 1.070 | 36,000 | +6,000 | 0.00% | 38,520 |
| 2010-05-10 | 2010-05-06 | 1.040 | 30,000 | -48,000 | 0.00% | 31,200 |
| 2010-05-07 | 2010-05-05 | 1.090 | 78,000 | -3,000 | 0.01% | 85,020 |
| 2010-05-04 | 2010-04-30 | 1.190 | 81,000 | -39,000 | 0.01% | 96,390 |
| 2010-04-29 | 2010-04-27 | 1.170 | 120,000 | -18,000 | 0.01% | 140,400 |
| 2010-04-28 | 2010-04-26 | 1.230 | 138,000 | +54,000 | 0.02% | 169,740 |
| 2010-04-27 | 2010-04-23 | 1.200 | 84,000 | +12,000 | 0.01% | 100,800 |
| 2010-04-19 | 2010-04-15 | 1.005 | 72,000 | +3,000 | 0.01% | 72,360 |
| 2010-04-16 | 2010-04-14 | 1.020 | 69,000 | -45,000 | 0.01% | 70,380 |
| 2010-04-15 | 2010-04-13 | 1.050 | 114,000 | +87,000 | 0.01% | 119,700 |
| 2010-04-12 | 2010-04-08 | 0.925 | 27,000 | -6,000 | 0.00% | 24,975 |
| 2010-04-09 | 2010-04-07 | 0.950 | 33,000 | -30,000 | 0.00% | 31,350 |
| 2010-04-08 | 2010-04-01 | 0.890 | 63,000 | -12,000 | 0.01% | 56,070 |
| 2010-04-01 | 2010-03-30 | 0.815 | 75,000 | +30,000 | 0.01% | 61,125 |
| 2010-03-31 | 2010-03-29 | 0.655 | 45,000 | -150,000 | 0.01% | 29,475 |
| 2010-03-26 | 2010-03-24 | 0.635 | 195,000 | -24,000 | 0.02% | 123,825 |
| 2009-12-14 | 2009-12-10 | 0.575 | 219,000 | -6,000 | 0.03% | 125,925 |
| 2009-11-25 | 2009-11-23 | 0.635 | 225,000 | +6,000 | 0.03% | 142,875 |
| 2009-11-16 | 2009-11-12 | 0.680 | 219,000 | -30,000 | 0.03% | 148,920 |
| 2009-11-13 | 2009-11-11 | 0.700 | 249,000 | -12,000 | 0.04% | 174,300 |
| 2009-09-22 | 2009-09-18 | 0.880 | 261,000 | +150,000 | 0.04% | 229,680 |
| 2009-09-02 | 2009-08-31 | 0.960 | 111,000 | -12,000 | 0.02% | 106,560 |
| 2009-09-01 | 2009-08-28 | 0.995 | 123,000 | +12,000 | 0.02% | 122,385 |
| 2009-08-31 | 2009-08-27 | 0.840 | 111,000 | -30,000 | 0.02% | 93,240 |
| 2009-08-28 | 2009-08-26 | 0.785 | 141,000 | -66,000 | 0.02% | 110,685 |
| 2009-08-19 | 2009-08-17 | 0.920 | 207,000 | -36,000 | 0.03% | 190,440 |
| 2009-08-13 | 2009-08-11 | 0.975 | 243,000 | -15,000 | 0.03% | 236,925 |
| 2009-08-07 | 2009-08-05 | 1.000 | 258,000 | +30,000 | 0.04% | 258,000 |
| 2009-08-05 | 2009-08-03 | 1.040 | 228,000 | +36,000 | 0.03% | 237,120 |
| 2009-08-04 | 2009-07-31 | 1.025 | 192,000 | +6,000 | 0.03% | 196,800 |
| 2009-07-31 | 2009-07-29 | 1.115 | 186,000 | +66,000 | 0.03% | 207,390 |
| 2009-07-30 | 2009-07-28 | 1.140 | 120,000 | +42,000 | 0.02% | 136,800 |
| 2009-07-29 | 2009-07-27 | 0.970 | 78,000 | -42,000 | 0.01% | 75,660 |
| 2009-07-21 | 2009-07-17 | 1.175 | 120,000 | -180,000 | 0.02% | 141,000 |
| 2009-07-20 | 2009-07-16 | 1.085 | 300,000 | +180,000 | 0.04% | 325,500 |
| 2009-07-14 | 2009-07-10 | 1.175 | 120,000 | -39,000 | 0.02% | 141,000 |
| 2009-07-10 | 2009-07-08 | 1.210 | 159,000 | +33,000 | 0.02% | 192,390 |
| 2009-07-09 | 2009-07-07 | 1.205 | 126,000 | +27,000 | 0.02% | 151,830 |
| 2009-07-08 | 2009-07-06 | 1.130 | 99,000 | -30,000 | 0.01% | 111,870 |
| 2009-07-07 | 2009-07-03 | 1.050 | 129,000 | +30,000 | 0.02% | 135,450 |
| 2009-07-03 | 2009-06-30 | 1.130 | 99,000 | -96,000 | 0.01% | 111,870 |
| 2009-07-02 | 2009-06-29 | 1.210 | 195,000 | +6,000 | 0.03% | 235,950 |
| 2009-06-30 | 2009-06-26 | 1.185 | 189,000 | -75,000 | 0.03% | 223,965 |
| 2009-06-29 | 2009-06-25 | 0.875 | 264,000 | +195,000 | 0.05% | 231,000 |
| 2009-06-26 | 2009-06-24 | 0.760 | 69,000 | -150,000 | 0.01% | 52,440 |
| 2009-06-25 | 2009-06-23 | 0.620 | 219,000 | -486,000 | 0.04% | 135,780 |
| 2009-06-24 | 2009-06-22 | 0.665 | 705,000 | +579,000 | 0.12% | 468,825 |
| 2009-06-18 | 2009-06-16 | 0.480 | 126,000 | -60,000 | 0.02% | 60,480 |
| 2009-06-17 | 2009-06-15 | 0.500 | 186,000 | -99,000 | 0.03% | 93,000 |
| 2009-06-12 | 2009-06-10 | 0.535 | 285,000 | +60,000 | 0.05% | 152,475 |
| 2009-06-11 | 2009-06-09 | 0.525 | 225,000 | -12,000 | 0.04% | 118,125 |
| 2009-06-10 | 2009-06-08 | 0.550 | 237,000 | -9,000 | 0.04% | 130,350 |
| 2009-06-09 | 2009-06-05 | 0.565 | 246,000 | +108,000 | 0.04% | 138,990 |
| 2009-06-08 | 2009-06-04 | 0.515 | 138,000 | -27,000 | 0.02% | 71,070 |
| 2009-06-05 | 2009-06-03 | 0.525 | 165,000 | -42,000 | 0.03% | 86,625 |
| 2009-06-04 | 2009-06-02 | 0.510 | 207,000 | -396,000 | 0.04% | 105,570 |
| 2009-06-03 | 2009-06-01 | 0.515 | 603,000 | +42,000 | 0.11% | 310,545 |
| 2009-06-02 | 2009-05-29 | 0.520 | 561,000 | +99,000 | 0.10% | 291,720 |
| 2009-05-29 | 2009-05-26 | 0.535 | 462,000 | -204,000 | 0.08% | 247,170 |
| 2009-05-27 | 2009-05-25 | 0.530 | 666,000 | +600,000 | 0.12% | 352,980 |
| 2009-05-26 | 2009-05-22 | 0.545 | 66,000 | -588,000 | 0.01% | 35,970 |
| 2009-05-25 | 2009-05-21 | 0.560 | 654,000 | +333,000 | 0.12% | 366,240 |
| 2009-05-22 | 2009-05-20 | 0.500 | 321,000 | +300,000 | 0.06% | 160,500 |
| 2009-05-21 | 2009-05-19 | 0.565 | 21,000 | -9,000 | 0.00% | 11,865 |
| 2009-05-14 | 2009-05-12 | 0.365 | 30,000 | -54,000 | 0.01% | 10,950 |
| 2009-05-13 | 2009-05-11 | 0.370 | 84,000 | -39,000 | 0.02% | 31,080 |
| 2009-05-11 | 2009-05-07 | 0.330 | 123,000 | -24,000 | 0.02% | 40,590 |
| 2009-05-08 | 2009-05-06 | 0.335 | 147,000 | -102,000 | 0.03% | 49,245 |
| 2009-05-07 | 2009-05-05 | 0.305 | 249,000 | -132,000 | 0.04% | 75,945 |
| 2009-05-06 | 2009-05-04 | 0.305 | 381,000 | +9,000 | 0.07% | 116,205 |
| 2009-05-04 | 2009-04-29 | 0.290 | 372,000 | +66,000 | 0.07% | 107,880 |
| 2009-04-30 | 2009-04-28 | 0.275 | 306,000 | -102,000 | 0.05% | 84,150 |
| 2009-04-29 | 2009-04-27 | 0.310 | 408,000 | -108,000 | 0.07% | 126,480 |
| 2009-04-28 | 2009-04-24 | 0.330 | 516,000 | +156,000 | 0.09% | 170,280 |
| 2009-04-27 | 2009-04-23 | 0.275 | 360,000 | +18,000 | 0.06% | 99,000 |
| 2009-04-24 | 2009-04-22 | 0.275 | 342,000 | +24,000 | 0.06% | 94,050 |
| 2009-04-21 | 2009-04-17 | 0.230 | 318,000 | +30,000 | 0.06% | 73,140 |
| 2009-04-20 | 2009-04-16 | 0.255 | 288,000 | +45,000 | 0.05% | 73,440 |
| 2009-04-08 | 2009-04-06 | 0.185 | 243,000 | +111,000 | 0.04% | 44,955 |
| 2009-03-20 | 2009-03-18 | 0.180 | 132,000 | -120,000 | 0.02% | 23,760 |
| 2009-03-09 | 2009-03-05 | 0.200 | 252,000 | +120,000 | 0.05% | 50,400 |
| 2009-02-19 | 2009-02-17 | 0.230 | 132,000 | -120,000 | 0.02% | 30,360 |
| 2009-02-18 | 2009-02-16 | 0.235 | 252,000 | +120,000 | 0.05% | 59,220 |
| 2009-02-11 | 2009-02-09 | 0.200 | 132,000 | -21,000 | 0.02% | 26,400 |
| 2009-02-10 | 2009-02-06 | 0.205 | 153,000 | -39,000 | 0.03% | 31,365 |
| 2009-02-06 | 2009-02-04 | 0.215 | 192,000 | +60,000 | 0.03% | 41,280 |
| 2009-01-14 | 2009-01-12 | 0.270 | 132,000 | -216,000 | 0.02% | 35,640 |
| 2009-01-12 | 2009-01-08 | 0.275 | 348,000 | -24,000 | 0.06% | 95,700 |
| 2009-01-09 | 2009-01-07 | 0.280 | 372,000 | +72,000 | 0.07% | 104,160 |
| 2009-01-08 | 2009-01-06 | 0.300 | 300,000 | +120,000 | 0.05% | 90,000 |
| 2009-01-07 | 2009-01-05 | 0.310 | 180,000 | +120,000 | 0.03% | 55,800 |
| 2008-12-16 | 2008-12-12 | 0.295 | 60,000 | +18,000 | 0.01% | 17,700 |
| 2008-12-09 | 2008-12-05 | 0.340 | 42,000 | +21,000 | 0.01% | 14,280 |
| 2008-12-02 | 2008-11-28 | 0.355 | 21,000 | -55,500 | 0.00% | 7,455 |
| 2008-11-28 | 2008-11-26 | 0.390 | 76,500 | -3,000 | 0.02% | 29,835 |
| 2008-11-27 | 2008-11-25 | 0.420 | 79,500 | +57,000 | 0.02% | 33,390 |
| 2008-11-12 | 2008-11-10 | 0.520 | 22,500 | -27,000 | 0.01% | 11,700 |
| 2008-11-07 | 2008-11-05 | 0.460 | 49,500 | -3,000 | 0.01% | 22,770 |
| 2008-11-05 | 2008-11-03 | 0.485 | 52,500 | +10,500 | 0.01% | 25,462 |
| 2008-10-22 | 2008-10-20 | 0.700 | 42,000 | +21,000 | 0.01% | 29,400 |
| 2008-10-08 | 2008-10-03 | 0.800 | 21,000 | -15,000 | 0.01% | 16,800 |
| 2008-10-06 | 2008-10-02 | 0.840 | 36,000 | +15,000 | 0.01% | 30,240 |
| 2008-05-21 | 2008-05-19 | 2.260 | 21,000 | -18,000 | 0.01% | 47,460 |
| 2008-05-20 | 2008-05-16 | 2.300 | 39,000 | +18,000 | 0.02% | 89,700 |
| 2008-05-16 | 2008-05-14 | 2.210 | 21,000 | +10,500 | 0.01% | 46,410 |
| 2008-05-08 | 2008-05-06 | 1.820 | 10,500 | -70,500 | 0.00% | 19,110 |
| 2008-04-25 | 2008-04-23 | 1.630 | 81,000 | -21,000 | 0.03% | 132,030 |
| 2008-04-23 | 2008-04-21 | 1.700 | 102,000 | -28,500 | 0.04% | 173,400 |
| 2008-04-01 | 2008-03-28 | 1.690 | 130,500 | -12,000 | 0.05% | 220,545 |
| 2008-03-26 | 2008-03-20 | 1.730 | 142,500 | +24,000 | 0.06% | 246,525 |
| 2008-03-25 | 2008-03-19 | 1.930 | 118,500 | -24,000 | 0.05% | 228,705 |
| 2008-03-11 | 2008-03-07 | 2.430 | 142,500 | -1,500 | 0.06% | 346,275 |
| 2008-02-28 | 2008-02-26 | 2.550 | 144,000 | +1,500 | 0.06% | 367,200 |
| 2008-02-26 | 2008-02-22 | 2.650 | 142,500 | -15,000 | 0.06% | 377,625 |
| 2008-02-04 | 2008-01-31 | 2.340 | 157,500 | +15,000 | 0.07% | 368,550 |
| 2008-02-01 | 2008-01-30 | 2.470 | 142,500 | +6,000 | 0.06% | 351,975 |
| 2008-01-31 | 2008-01-29 | 2.480 | 136,500 | +6,000 | 0.06% | 338,520 |
| 2008-01-08 | 2008-01-04 | 3.900 | 130,500 | +60,000 | 0.06% | 508,950 |
| 2008-01-07 | 2008-01-03 | 3.600 | 70,500 | +60,000 | 0.03% | 253,800 |
| 2008-01-02 | 2007-12-27 | 3.600 | 10,500 | -6,000 | 0.00% | 37,800 |
| 2007-12-28 | 2007-12-24 | 3.600 | 16,500 | +6,000 | 0.01% | 59,400 |
| 2007-12-13 | 2007-12-11 | 3.900 | 10,500 | -9,000 | 0.00% | 40,950 |
| 2007-12-12 | 2007-12-10 | 4.200 | 19,500 | +19,500 | 0.01% | 81,900 |
| 2007-11-21 | 2007-11-19 | 4.000 | 0 | -42,000 | ||
| 2007-11-20 | 2007-11-16 | 4.350 | 42,000 | +3,000 | 0.02% | 182,700 |
| 2007-11-16 | 2007-11-14 | 3.650 | 39,000 | -27,000 | 0.02% | 142,350 |
| 2007-11-15 | 2007-11-13 | 3.550 | 66,000 | +25,500 | 0.03% | 234,300 |
| 2007-11-14 | 2007-11-12 | 3.500 | 40,500 | -13,500 | 0.02% | 141,750 |
| 2007-11-13 | 2007-11-09 | 3.200 | 54,000 | +1,500 | 0.02% | 172,800 |
| 2007-10-26 | 2007-10-24 | 3.200 | 52,500 | +10,500 | 0.02% | 168,000 |
| 2007-10-24 | 2007-10-22 | 3.350 | 42,000 | +4,500 | 0.02% | 140,700 |
| 2007-10-16 | 2007-10-12 | 3.100 | 37,500 | -4,500 | 0.02% | 116,250 |
| 2007-10-10 | 2007-10-08 | 3.150 | 42,000 | +9,000 | 0.02% | 132,300 |
| 2007-10-05 | 2007-10-03 | 3.150 | 33,000 | +9,000 | 0.02% | 103,950 |
| 2007-10-03 | 2007-09-28 | 3.400 | 24,000 | +15,000 | 0.01% | 81,600 |
| 2007-09-27 | 2007-09-24 | 3.000 | 9,000 | -39,000 | 0.00% | 27,000 |
| 2007-09-20 | 2007-09-18 | 3.050 | 48,000 | +24,000 | 0.03% | 146,400 |
| 2007-09-18 | 2007-09-14 | 1.900 | 24,000 | +15,000 | 0.01% | 45,600 |
| 2007-09-07 | 2007-09-05 | 2.270 | 9,000 | +9,000 | 0.00% | 20,430 |
| 2007-07-20 | 2007-07-18 | 8.460 | 0 | -4,500 | ||
| 2007-07-18 | 2007-07-16 | 7.680 | 4,500 | +4,500 | 0.01% | 34,560 |
| 2007-07-13 | 2007-07-11 | 6.820 | 0 | -9,750 | ||
| 2007-07-11 | 2007-07-09 | 5.700 | 9,750 | -1,500 | 0.02% | 55,575 |
| 2007-07-09 | 2007-07-05 | 4.680 | 11,250 | +4,500 | 0.03% | 52,650 |
| 2007-07-05 | 2007-07-03 | 4.480 | 6,750 | +1,500 | 0.02% | 30,240 |
| 2007-07-04 | 2007-06-29 | 4.460 | 5,250 | -52,500 | 0.01% | 23,415 |
| 2007-07-03 | 2007-06-28 | 4.260 | 57,750 | +3,750 | 0.13% | 246,015 |
| 2007-06-29 | 2007-06-27 | 4.200 | 54,000 | +1,500 | 0.12% | 226,800 |
| 2007-06-28 | 2007-06-26 | 4.440 | 52,500 | +52,500 | 0.12% | 233,100 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy