History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2025-10-13 | 2025-10-09 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2025-10-10 | 2025-10-08 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2025-10-09 | 2025-10-06 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2025-10-08 | 2025-10-03 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2025-10-06 | 2025-10-02 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2025-10-03 | 2025-09-30 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2025-10-02 | 2025-09-29 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2025-09-30 | 2025-09-26 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2025-09-29 | 2025-09-25 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2025-09-26 | 2025-09-24 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2025-09-25 | 2025-09-23 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2025-09-24 | 2025-09-22 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2025-09-23 | 2025-09-19 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2025-09-22 | 2025-09-18 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2025-09-19 | 2025-09-17 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2025-09-18 | 2025-09-16 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2025-09-17 | 2025-09-15 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2025-09-16 | 2025-09-12 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2025-09-15 | 2025-09-11 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2025-09-12 | 2025-09-10 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2025-09-11 | 2025-09-09 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-09-10 | 2025-09-08 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-09-09 | 2025-09-05 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-09-08 | 2025-09-04 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2025-09-05 | 2025-09-03 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-09-04 | 2025-09-02 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-09-03 | 2025-09-01 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2025-09-02 | 2025-08-29 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2025-09-01 | 2025-08-28 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2025-08-29 | 2025-08-27 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2025-08-28 | 2025-08-26 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2025-08-27 | 2025-08-25 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2025-08-26 | 2025-08-22 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-08-25 | 2025-08-21 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-08-22 | 2025-08-20 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-08-21 | 2025-08-19 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2025-08-20 | 2025-08-18 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2025-08-19 | 2025-08-15 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2025-08-18 | 2025-08-14 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-08-15 | 2025-08-13 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-08-14 | 2025-08-12 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2025-08-13 | 2025-08-11 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2025-08-12 | 2025-08-08 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2025-08-11 | 2025-08-07 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-08-08 | 2025-08-06 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2025-08-07 | 2025-08-05 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2025-08-06 | 2025-08-04 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2025-08-05 | 2025-08-01 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2025-08-04 | 2025-07-31 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-08-01 | 2025-07-30 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2025-07-31 | 2025-07-29 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2025-07-30 | 2025-07-28 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2025-07-29 | 2025-07-25 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2025-07-28 | 2025-07-24 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-07-25 | 2025-07-23 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2025-07-24 | 2025-07-22 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2025-07-23 | 2025-07-21 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-07-22 | 2025-07-18 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-07-21 | 2025-07-17 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2025-07-18 | 2025-07-16 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2025-07-17 | 2025-07-15 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2025-07-16 | 2025-07-14 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2025-07-15 | 2025-07-11 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-07-14 | 2025-07-10 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2025-07-11 | 2025-07-09 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2025-07-10 | 2025-07-08 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-07-09 | 2025-07-07 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-07-08 | 2025-07-04 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-07-07 | 2025-07-03 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-07-04 | 2025-07-02 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-07-03 | 2025-06-30 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2025-07-02 | 2025-06-27 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2025-06-30 | 2025-06-26 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2025-06-27 | 2025-06-25 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2025-06-26 | 2025-06-24 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2025-06-25 | 2025-06-23 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2025-06-24 | 2025-06-20 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2025-06-23 | 2025-06-19 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2025-06-20 | 2025-06-18 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-06-19 | 2025-06-17 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2025-06-18 | 2025-06-16 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2025-06-17 | 2025-06-13 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2025-06-16 | 2025-06-12 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2025-06-13 | 2025-06-11 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-06-12 | 2025-06-10 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2025-06-11 | 2025-06-09 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2025-06-10 | 2025-06-06 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-06-09 | 2025-06-05 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-06-06 | 2025-06-04 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-06-05 | 2025-06-03 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-06-04 | 2025-06-02 | 0.038 | 657,000 | +0 | 0.01% | 24,966 |
| 2025-06-03 | 2025-05-30 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-06-02 | 2025-05-29 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-05-30 | 2025-05-28 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-05-29 | 2025-05-27 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-05-28 | 2025-05-26 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-05-27 | 2025-05-23 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-05-26 | 2025-05-22 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2025-05-23 | 2025-05-21 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-05-22 | 2025-05-20 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-05-21 | 2025-05-19 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-05-20 | 2025-05-16 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2025-05-19 | 2025-05-15 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2025-05-16 | 2025-05-14 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2025-05-15 | 2025-05-13 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2025-05-14 | 2025-05-12 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-05-13 | 2025-05-09 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-05-12 | 2025-05-08 | 0.038 | 657,000 | +0 | 0.01% | 24,966 |
| 2025-05-09 | 2025-05-07 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-05-08 | 2025-05-06 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-05-07 | 2025-05-02 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-05-06 | 2025-04-30 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-05-02 | 2025-04-29 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-04-30 | 2025-04-28 | 0.039 | 657,000 | +0 | 0.01% | 25,623 |
| 2025-04-29 | 2025-04-25 | 0.038 | 657,000 | +0 | 0.01% | 24,966 |
| 2025-04-28 | 2025-04-24 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-04-25 | 2025-04-23 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-04-24 | 2025-04-22 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2025-04-23 | 2025-04-17 | 0.038 | 657,000 | +0 | 0.01% | 24,966 |
| 2025-04-22 | 2025-04-16 | 0.039 | 657,000 | +0 | 0.01% | 25,623 |
| 2025-04-17 | 2025-04-15 | 0.040 | 657,000 | +0 | 0.01% | 26,280 |
| 2025-04-16 | 2025-04-14 | 0.040 | 657,000 | +0 | 0.01% | 26,280 |
| 2025-04-15 | 2025-04-11 | 0.040 | 657,000 | +0 | 0.01% | 26,280 |
| 2025-04-14 | 2025-04-10 | 0.039 | 657,000 | +0 | 0.01% | 25,623 |
| 2025-04-11 | 2025-04-09 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2025-04-10 | 2025-04-08 | 0.040 | 657,000 | +0 | 0.01% | 26,280 |
| 2025-04-09 | 2025-04-07 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2025-04-08 | 2025-04-03 | 0.047 | 657,000 | +0 | 0.01% | 30,879 |
| 2025-04-07 | 2025-04-02 | 0.049 | 657,000 | +0 | 0.01% | 32,193 |
| 2025-04-03 | 2025-04-01 | 0.048 | 657,000 | +0 | 0.01% | 31,536 |
| 2025-04-02 | 2025-03-31 | 0.048 | 657,000 | +0 | 0.01% | 31,536 |
| 2025-04-01 | 2025-03-28 | 0.050 | 657,000 | +0 | 0.01% | 32,850 |
| 2025-03-31 | 2025-03-27 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2025-03-28 | 2025-03-26 | 0.047 | 657,000 | +0 | 0.01% | 30,879 |
| 2025-03-27 | 2025-03-25 | 0.044 | 657,000 | +0 | 0.01% | 28,908 |
| 2025-03-26 | 2025-03-24 | 0.042 | 657,000 | +0 | 0.01% | 27,594 |
| 2025-03-25 | 2025-03-21 | 0.042 | 657,000 | +0 | 0.01% | 27,594 |
| 2025-03-24 | 2025-03-20 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2025-03-21 | 2025-03-19 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2025-03-20 | 2025-03-18 | 0.039 | 657,000 | +0 | 0.01% | 25,623 |
| 2025-03-19 | 2025-03-17 | 0.038 | 657,000 | +0 | 0.01% | 24,966 |
| 2025-03-18 | 2025-03-14 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-03-17 | 2025-03-13 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2025-03-14 | 2025-03-12 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-03-13 | 2025-03-11 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-03-12 | 2025-03-10 | 0.039 | 657,000 | +0 | 0.01% | 25,623 |
| 2025-03-11 | 2025-03-07 | 0.038 | 657,000 | +0 | 0.01% | 24,966 |
| 2025-03-10 | 2025-03-06 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-03-07 | 2025-03-05 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-03-06 | 2025-03-04 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2025-03-05 | 2025-03-03 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-03-04 | 2025-02-28 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-03-03 | 2025-02-27 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-02-28 | 2025-02-26 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2025-02-27 | 2025-02-25 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2025-02-26 | 2025-02-24 | 0.039 | 657,000 | +0 | 0.01% | 25,623 |
| 2025-02-25 | 2025-02-21 | 0.040 | 657,000 | +0 | 0.01% | 26,280 |
| 2025-02-24 | 2025-02-20 | 0.040 | 657,000 | +0 | 0.01% | 26,280 |
| 2025-02-21 | 2025-02-19 | 0.050 | 657,000 | +0 | 0.01% | 32,850 |
| 2025-02-20 | 2025-02-18 | 0.051 | 657,000 | +0 | 0.01% | 33,507 |
| 2025-02-19 | 2025-02-17 | 0.054 | 657,000 | +0 | 0.01% | 35,478 |
| 2025-02-18 | 2025-02-14 | 0.046 | 657,000 | +0 | 0.01% | 30,222 |
| 2025-02-17 | 2025-02-13 | 0.039 | 657,000 | +0 | 0.01% | 25,623 |
| 2025-02-14 | 2025-02-12 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2025-02-13 | 2025-02-11 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2025-02-12 | 2025-02-10 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2025-02-11 | 2025-02-07 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2025-02-10 | 2025-02-06 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2025-02-07 | 2025-02-05 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2025-02-06 | 2025-02-04 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2025-02-05 | 2025-02-03 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2025-02-04 | 2025-01-28 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2025-02-03 | 2025-01-24 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2025-01-27 | 2025-01-23 | 0.018 | 657,000 | +0 | 0.01% | 11,826 |
| 2025-01-24 | 2025-01-22 | 0.018 | 657,000 | +0 | 0.01% | 11,826 |
| 2025-01-23 | 2025-01-21 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2025-01-22 | 2025-01-20 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2025-01-21 | 2025-01-17 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2025-01-20 | 2025-01-16 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2025-01-17 | 2025-01-15 | 0.018 | 657,000 | +0 | 0.01% | 11,826 |
| 2025-01-16 | 2025-01-14 | 0.018 | 657,000 | +0 | 0.01% | 11,826 |
| 2025-01-15 | 2025-01-13 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2025-01-14 | 2025-01-10 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2025-01-13 | 2025-01-09 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2025-01-10 | 2025-01-08 | 0.018 | 657,000 | +0 | 0.01% | 11,826 |
| 2025-01-09 | 2025-01-07 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2025-01-08 | 2025-01-06 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2025-01-07 | 2025-01-03 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2025-01-06 | 2025-01-02 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2025-01-03 | 2024-12-31 | 0.018 | 657,000 | +0 | 0.01% | 11,826 |
| 2025-01-02 | 2024-12-27 | 0.015 | 657,000 | +0 | 0.01% | 9,855 |
| 2024-12-30 | 2024-12-24 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-12-27 | 2024-12-20 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-12-23 | 2024-12-19 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-12-20 | 2024-12-18 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-12-19 | 2024-12-17 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-12-18 | 2024-12-16 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-12-17 | 2024-12-13 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-12-16 | 2024-12-12 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-12-13 | 2024-12-11 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-12-12 | 2024-12-10 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-12-11 | 2024-12-09 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-12-10 | 2024-12-06 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-12-09 | 2024-12-05 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-12-06 | 2024-12-04 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-12-05 | 2024-12-03 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-12-04 | 2024-12-02 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-12-03 | 2024-11-29 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-12-02 | 2024-11-28 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-11-29 | 2024-11-27 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-11-28 | 2024-11-26 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-11-27 | 2024-11-25 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-11-26 | 2024-11-22 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-11-25 | 2024-11-21 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-11-22 | 2024-11-20 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-11-21 | 2024-11-19 | 0.011 | 657,000 | +0 | 0.01% | 7,227 |
| 2024-11-20 | 2024-11-18 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-11-19 | 2024-11-15 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-11-18 | 2024-11-14 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-11-15 | 2024-11-13 | 0.015 | 657,000 | +0 | 0.01% | 9,855 |
| 2024-11-14 | 2024-11-12 | 0.015 | 657,000 | +0 | 0.01% | 9,855 |
| 2024-11-13 | 2024-11-11 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-11-12 | 2024-11-08 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-11-11 | 2024-11-07 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-11-08 | 2024-11-06 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-11-07 | 2024-11-05 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-11-06 | 2024-11-04 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-11-05 | 2024-11-01 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-11-04 | 2024-10-31 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-11-01 | 2024-10-30 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-10-31 | 2024-10-29 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-10-30 | 2024-10-28 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-10-29 | 2024-10-25 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-10-28 | 2024-10-24 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-10-25 | 2024-10-23 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-10-24 | 2024-10-22 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-10-23 | 2024-10-21 | 0.015 | 657,000 | +0 | 0.01% | 9,855 |
| 2024-10-22 | 2024-10-18 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-10-21 | 2024-10-17 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-10-18 | 2024-10-16 | 0.018 | 657,000 | +0 | 0.01% | 11,826 |
| 2024-10-17 | 2024-10-15 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-10-16 | 2024-10-14 | 0.018 | 657,000 | +0 | 0.01% | 11,826 |
| 2024-10-15 | 2024-10-10 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-10-14 | 2024-10-09 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-10-10 | 2024-10-08 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2024-10-09 | 2024-10-07 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2024-10-08 | 2024-10-04 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-10-07 | 2024-10-03 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-10-04 | 2024-10-02 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-10-03 | 2024-09-30 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-10-02 | 2024-09-27 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-09-30 | 2024-09-26 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-09-27 | 2024-09-25 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-09-26 | 2024-09-24 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-09-25 | 2024-09-23 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-09-24 | 2024-09-20 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-09-23 | 2024-09-19 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-09-20 | 2024-09-17 | 0.015 | 657,000 | +0 | 0.01% | 9,855 |
| 2024-09-19 | 2024-09-16 | 0.015 | 657,000 | +0 | 0.01% | 9,855 |
| 2024-09-17 | 2024-09-13 | 0.015 | 657,000 | +0 | 0.01% | 9,855 |
| 2024-09-16 | 2024-09-12 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-09-13 | 2024-09-11 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-09-12 | 2024-09-10 | 0.011 | 657,000 | +0 | 0.01% | 7,227 |
| 2024-09-11 | 2024-09-09 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-09-10 | 2024-09-05 | 0.010 | 657,000 | +0 | 0.01% | 6,570 |
| 2024-09-09 | 2024-09-04 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-09-05 | 2024-09-03 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-09-04 | 2024-09-02 | 0.015 | 657,000 | +0 | 0.01% | 9,855 |
| 2024-09-03 | 2024-08-30 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-09-02 | 2024-08-29 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-08-30 | 2024-08-28 | 0.012 | 657,000 | +0 | 0.01% | 7,884 |
| 2024-08-29 | 2024-08-27 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-08-28 | 2024-08-26 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-08-27 | 2024-08-23 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-08-26 | 2024-08-22 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-08-23 | 2024-08-21 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-08-22 | 2024-08-20 | 0.015 | 657,000 | +0 | 0.01% | 9,855 |
| 2024-08-21 | 2024-08-19 | 0.015 | 657,000 | +0 | 0.01% | 9,855 |
| 2024-08-20 | 2024-08-16 | 0.015 | 657,000 | +0 | 0.01% | 9,855 |
| 2024-08-19 | 2024-08-15 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-08-16 | 2024-08-14 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-08-15 | 2024-08-13 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-08-14 | 2024-08-12 | 0.015 | 657,000 | +0 | 0.01% | 9,855 |
| 2024-08-13 | 2024-08-09 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-08-12 | 2024-08-08 | 0.013 | 657,000 | +0 | 0.01% | 8,541 |
| 2024-08-09 | 2024-08-07 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-08-08 | 2024-08-06 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-08-07 | 2024-08-05 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-08-06 | 2024-08-02 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-08-05 | 2024-08-01 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-08-02 | 2024-07-31 | 0.015 | 657,000 | +0 | 0.01% | 9,855 |
| 2024-08-01 | 2024-07-30 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-07-31 | 2024-07-29 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-07-30 | 2024-07-26 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-07-29 | 2024-07-25 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-07-26 | 2024-07-24 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-07-25 | 2024-07-23 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-07-24 | 2024-07-22 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-07-23 | 2024-07-19 | 0.014 | 657,000 | +0 | 0.01% | 9,198 |
| 2024-07-22 | 2024-07-18 | 0.015 | 657,000 | +0 | 0.01% | 9,855 |
| 2024-07-19 | 2024-07-17 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-07-18 | 2024-07-16 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-07-17 | 2024-07-15 | 0.015 | 657,000 | +0 | 0.01% | 9,855 |
| 2024-07-16 | 2024-07-12 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-07-15 | 2024-07-11 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-07-12 | 2024-07-10 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-07-11 | 2024-07-09 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-07-10 | 2024-07-08 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-07-09 | 2024-07-05 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-07-08 | 2024-07-04 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-07-05 | 2024-07-03 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-07-04 | 2024-07-02 | 0.017 | 657,000 | +0 | 0.01% | 11,169 |
| 2024-07-03 | 2024-06-28 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-07-02 | 2024-06-27 | 0.016 | 657,000 | +0 | 0.01% | 10,512 |
| 2024-06-28 | 2024-06-26 | 0.018 | 657,000 | +0 | 0.01% | 11,826 |
| 2024-06-27 | 2024-06-25 | 0.018 | 657,000 | +0 | 0.01% | 11,826 |
| 2024-06-26 | 2024-06-24 | 0.018 | 657,000 | +0 | 0.01% | 11,826 |
| 2024-06-25 | 2024-06-21 | 0.018 | 657,000 | +0 | 0.01% | 11,826 |
| 2024-06-24 | 2024-06-20 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2024-06-21 | 2024-06-19 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2024-06-20 | 2024-06-18 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2024-06-19 | 2024-06-17 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2024-06-18 | 2024-06-14 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2024-06-17 | 2024-06-13 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2024-06-14 | 2024-06-12 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2024-06-13 | 2024-06-11 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2024-06-12 | 2024-06-07 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2024-06-11 | 2024-06-06 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2024-06-07 | 2024-06-05 | 0.018 | 657,000 | +0 | 0.01% | 11,826 |
| 2024-06-06 | 2024-06-04 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2024-06-05 | 2024-06-03 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2024-06-04 | 2024-05-31 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2024-06-03 | 2024-05-30 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2024-05-31 | 2024-05-29 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2024-05-30 | 2024-05-28 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2024-05-29 | 2024-05-27 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2024-05-28 | 2024-05-24 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2024-05-27 | 2024-05-23 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2024-05-24 | 2024-05-22 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2024-05-23 | 2024-05-21 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2024-05-22 | 2024-05-20 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-05-21 | 2024-05-17 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-05-20 | 2024-05-16 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2024-05-17 | 2024-05-14 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-05-16 | 2024-05-13 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2024-05-14 | 2024-05-10 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-05-13 | 2024-05-09 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2024-05-10 | 2024-05-08 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2024-05-09 | 2024-05-07 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2024-05-08 | 2024-05-06 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2024-05-07 | 2024-05-03 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2024-05-06 | 2024-05-02 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2024-05-03 | 2024-04-30 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-05-02 | 2024-04-29 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2024-04-30 | 2024-04-26 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2024-04-29 | 2024-04-25 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2024-04-26 | 2024-04-24 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2024-04-25 | 2024-04-23 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2024-04-24 | 2024-04-22 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2024-04-23 | 2024-04-19 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2024-04-22 | 2024-04-18 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2024-04-19 | 2024-04-17 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2024-04-18 | 2024-04-16 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2024-04-17 | 2024-04-15 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2024-04-16 | 2024-04-12 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2024-04-15 | 2024-04-11 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2024-04-12 | 2024-04-10 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2024-04-11 | 2024-04-09 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2024-04-10 | 2024-04-08 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2024-04-09 | 2024-04-05 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2024-04-08 | 2024-04-03 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2024-04-05 | 2024-04-02 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2024-04-03 | 2024-03-28 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2024-04-02 | 2024-03-27 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2024-03-28 | 2024-03-26 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2024-03-27 | 2024-03-25 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2024-03-26 | 2024-03-22 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2024-03-25 | 2024-03-21 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2024-03-22 | 2024-03-20 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2024-03-21 | 2024-03-19 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2024-03-20 | 2024-03-18 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2024-03-19 | 2024-03-15 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2024-03-18 | 2024-03-14 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2024-03-15 | 2024-03-13 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2024-03-14 | 2024-03-12 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2024-03-13 | 2024-03-11 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2024-03-12 | 2024-03-08 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2024-03-11 | 2024-03-07 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2024-03-08 | 2024-03-06 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2024-03-07 | 2024-03-05 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2024-03-06 | 2024-03-04 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2024-03-05 | 2024-03-01 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2024-03-04 | 2024-02-29 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2024-03-01 | 2024-02-28 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2024-02-29 | 2024-02-27 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2024-02-28 | 2024-02-26 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2024-02-27 | 2024-02-23 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-02-26 | 2024-02-22 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2024-02-23 | 2024-02-21 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2024-02-22 | 2024-02-20 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2024-02-21 | 2024-02-19 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-02-20 | 2024-02-16 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-02-19 | 2024-02-15 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2024-02-16 | 2024-02-14 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-02-15 | 2024-02-09 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-02-14 | 2024-02-07 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2024-02-08 | 2024-02-06 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2024-02-07 | 2024-02-05 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2024-02-06 | 2024-02-02 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2024-02-05 | 2024-02-01 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2024-02-02 | 2024-01-31 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2024-02-01 | 2024-01-30 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2024-01-31 | 2024-01-29 | 0.018 | 657,000 | +0 | 0.01% | 11,826 |
| 2024-01-30 | 2024-01-26 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-01-29 | 2024-01-25 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-01-26 | 2024-01-24 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-01-25 | 2024-01-23 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-01-24 | 2024-01-22 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2024-01-23 | 2024-01-19 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-01-22 | 2024-01-18 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-01-19 | 2024-01-17 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2024-01-18 | 2024-01-16 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-01-17 | 2024-01-15 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2024-01-16 | 2024-01-12 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2024-01-15 | 2024-01-11 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2024-01-12 | 2024-01-10 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2024-01-11 | 2024-01-09 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2024-01-10 | 2024-01-08 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2024-01-09 | 2024-01-05 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2024-01-08 | 2024-01-04 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2024-01-05 | 2024-01-03 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2024-01-04 | 2024-01-02 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2024-01-03 | 2023-12-29 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2024-01-02 | 2023-12-28 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2023-12-29 | 2023-12-27 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2023-12-28 | 2023-12-22 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2023-12-27 | 2023-12-21 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2023-12-22 | 2023-12-20 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2023-12-21 | 2023-12-19 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2023-12-20 | 2023-12-18 | 0.018 | 657,000 | +0 | 0.01% | 11,826 |
| 2023-12-19 | 2023-12-15 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-12-18 | 2023-12-14 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-12-15 | 2023-12-13 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-12-14 | 2023-12-12 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-12-13 | 2023-12-11 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-12-12 | 2023-12-08 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-12-11 | 2023-12-07 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-12-08 | 2023-12-06 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2023-12-07 | 2023-12-05 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2023-12-06 | 2023-12-04 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2023-12-05 | 2023-12-01 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-12-04 | 2023-11-30 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-12-01 | 2023-11-29 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2023-11-30 | 2023-11-28 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-11-29 | 2023-11-27 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-11-28 | 2023-11-24 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-11-27 | 2023-11-23 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-11-24 | 2023-11-22 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-11-23 | 2023-11-21 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2023-11-22 | 2023-11-20 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-11-21 | 2023-11-17 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-11-20 | 2023-11-16 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2023-11-17 | 2023-11-15 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-11-16 | 2023-11-14 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-11-15 | 2023-11-13 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2023-11-14 | 2023-11-10 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2023-11-13 | 2023-11-09 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2023-11-10 | 2023-11-08 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2023-11-09 | 2023-11-07 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-11-08 | 2023-11-06 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2023-11-07 | 2023-11-03 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-11-06 | 2023-11-02 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2023-11-03 | 2023-11-01 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2023-11-02 | 2023-10-31 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2023-11-01 | 2023-10-30 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-10-31 | 2023-10-27 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2023-10-30 | 2023-10-26 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2023-10-27 | 2023-10-25 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-10-26 | 2023-10-24 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2023-10-25 | 2023-10-20 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-10-24 | 2023-10-19 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-10-20 | 2023-10-18 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-10-19 | 2023-10-17 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-10-18 | 2023-10-16 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-10-17 | 2023-10-13 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-10-16 | 2023-10-12 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2023-10-13 | 2023-10-11 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2023-10-12 | 2023-10-10 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-10-11 | 2023-10-09 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-10-10 | 2023-10-06 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-10-09 | 2023-10-05 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-10-06 | 2023-10-04 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2023-10-05 | 2023-10-03 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2023-10-04 | 2023-09-29 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-10-03 | 2023-09-28 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-09-29 | 2023-09-27 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-09-28 | 2023-09-26 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2023-09-27 | 2023-09-25 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2023-09-26 | 2023-09-22 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-09-25 | 2023-09-21 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-09-22 | 2023-09-20 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-09-21 | 2023-09-19 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2023-09-20 | 2023-09-18 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-09-19 | 2023-09-15 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-09-18 | 2023-09-14 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2023-09-15 | 2023-09-13 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-09-14 | 2023-09-12 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2023-09-13 | 2023-09-11 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-09-12 | 2023-09-07 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-09-11 | 2023-09-06 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-09-07 | 2023-09-05 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-09-06 | 2023-09-04 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2023-09-05 | 2023-08-31 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-09-04 | 2023-08-30 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-08-31 | 2023-08-29 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-08-30 | 2023-08-28 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-08-29 | 2023-08-25 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-08-28 | 2023-08-24 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-08-25 | 2023-08-23 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-08-24 | 2023-08-22 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-08-23 | 2023-08-21 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-08-22 | 2023-08-18 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-08-21 | 2023-08-17 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-08-18 | 2023-08-16 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-08-17 | 2023-08-15 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-08-16 | 2023-08-14 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-08-15 | 2023-08-11 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-08-14 | 2023-08-10 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-08-11 | 2023-08-09 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-08-10 | 2023-08-08 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-08-09 | 2023-08-07 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-08-08 | 2023-08-04 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-08-07 | 2023-08-03 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-08-04 | 2023-08-02 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-08-03 | 2023-08-01 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-08-02 | 2023-07-31 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-08-01 | 2023-07-28 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-07-31 | 2023-07-27 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-07-28 | 2023-07-26 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-07-27 | 2023-07-25 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-07-26 | 2023-07-24 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-07-25 | 2023-07-21 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-07-24 | 2023-07-20 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-07-21 | 2023-07-19 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-07-20 | 2023-07-18 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-07-19 | 2023-07-14 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-07-18 | 2023-07-13 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-07-14 | 2023-07-12 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-07-13 | 2023-07-11 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-07-12 | 2023-07-10 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-07-11 | 2023-07-07 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-07-10 | 2023-07-06 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-07-07 | 2023-07-05 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-07-06 | 2023-07-04 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-07-05 | 2023-07-03 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-07-04 | 2023-06-30 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-07-03 | 2023-06-29 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-06-30 | 2023-06-28 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-06-29 | 2023-06-27 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-06-28 | 2023-06-26 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-06-27 | 2023-06-23 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-06-26 | 2023-06-21 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-06-23 | 2023-06-20 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-06-21 | 2023-06-19 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-06-20 | 2023-06-16 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-06-19 | 2023-06-15 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-06-16 | 2023-06-14 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-06-15 | 2023-06-13 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-06-14 | 2023-06-12 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-06-13 | 2023-06-09 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-06-12 | 2023-06-08 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-06-09 | 2023-06-07 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-06-08 | 2023-06-06 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-06-07 | 2023-06-05 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-06-06 | 2023-06-02 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-06-05 | 2023-06-01 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-06-02 | 2023-05-31 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-06-01 | 2023-05-30 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-05-31 | 2023-05-29 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-05-30 | 2023-05-25 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-05-29 | 2023-05-24 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-05-25 | 2023-05-23 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2023-05-24 | 2023-05-22 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2023-05-23 | 2023-05-19 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-05-22 | 2023-05-18 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-05-19 | 2023-05-17 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-05-18 | 2023-05-16 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-05-17 | 2023-05-15 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-05-16 | 2023-05-12 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-05-15 | 2023-05-11 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-05-12 | 2023-05-10 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2023-05-11 | 2023-05-09 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-05-10 | 2023-05-08 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-05-09 | 2023-05-05 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-05-08 | 2023-05-04 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-05-05 | 2023-05-03 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-05-04 | 2023-05-02 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-05-03 | 2023-04-28 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-05-02 | 2023-04-27 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-04-28 | 2023-04-26 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-04-27 | 2023-04-25 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2023-04-26 | 2023-04-24 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-04-25 | 2023-04-21 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-04-24 | 2023-04-20 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-04-21 | 2023-04-19 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-04-20 | 2023-04-18 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-04-19 | 2023-04-17 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-04-18 | 2023-04-14 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-04-17 | 2023-04-13 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-04-14 | 2023-04-12 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-04-13 | 2023-04-11 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-04-12 | 2023-04-06 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-04-11 | 2023-04-04 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-04-06 | 2023-04-03 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-04-04 | 2023-03-31 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-04-03 | 2023-03-30 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-03-31 | 2023-03-29 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-03-30 | 2023-03-28 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-03-29 | 2023-03-27 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-03-28 | 2023-03-24 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-03-27 | 2023-03-23 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-03-24 | 2023-03-22 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-03-23 | 2023-03-21 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-03-22 | 2023-03-20 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-03-21 | 2023-03-17 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-03-20 | 2023-03-16 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-03-17 | 2023-03-15 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-03-16 | 2023-03-14 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-03-15 | 2023-03-13 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-03-14 | 2023-03-10 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-03-13 | 2023-03-09 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-03-10 | 2023-03-08 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-03-09 | 2023-03-07 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-03-08 | 2023-03-06 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-03-07 | 2023-03-03 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-03-06 | 2023-03-02 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2023-03-03 | 2023-03-01 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2023-03-02 | 2023-02-28 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2023-03-01 | 2023-02-27 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2023-02-28 | 2023-02-24 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-02-27 | 2023-02-23 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2023-02-24 | 2023-02-22 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2023-02-23 | 2023-02-21 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2023-02-22 | 2023-02-20 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2023-02-21 | 2023-02-17 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-02-20 | 2023-02-16 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2023-02-17 | 2023-02-15 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2023-02-16 | 2023-02-14 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2023-02-15 | 2023-02-13 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2023-02-14 | 2023-02-10 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2023-02-13 | 2023-02-09 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2023-02-10 | 2023-02-08 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-02-09 | 2023-02-07 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2023-02-08 | 2023-02-06 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2023-02-07 | 2023-02-03 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2023-02-06 | 2023-02-02 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2023-02-03 | 2023-02-01 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-02-02 | 2023-01-31 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2023-02-01 | 2023-01-30 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2023-01-31 | 2023-01-27 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2023-01-30 | 2023-01-26 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2023-01-27 | 2023-01-20 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2023-01-26 | 2023-01-19 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2023-01-20 | 2023-01-18 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2023-01-19 | 2023-01-17 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2023-01-18 | 2023-01-16 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2023-01-17 | 2023-01-13 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2023-01-16 | 2023-01-12 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2023-01-13 | 2023-01-11 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2023-01-12 | 2023-01-10 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2023-01-11 | 2023-01-09 | 0.042 | 657,000 | +0 | 0.01% | 27,594 |
| 2023-01-10 | 2023-01-06 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2023-01-09 | 2023-01-05 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-01-06 | 2023-01-04 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-01-05 | 2023-01-03 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2023-01-04 | 2022-12-30 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2023-01-03 | 2022-12-29 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-12-30 | 2022-12-28 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-12-29 | 2022-12-23 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-12-28 | 2022-12-22 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-12-23 | 2022-12-21 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-12-22 | 2022-12-20 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-12-21 | 2022-12-19 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-12-20 | 2022-12-16 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-12-19 | 2022-12-15 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-12-16 | 2022-12-14 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-12-15 | 2022-12-13 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-12-14 | 2022-12-12 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-12-13 | 2022-12-09 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-12-12 | 2022-12-08 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2022-12-09 | 2022-12-07 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-12-08 | 2022-12-06 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-12-07 | 2022-12-05 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-12-06 | 2022-12-02 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-12-05 | 2022-12-01 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-12-02 | 2022-11-30 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-12-01 | 2022-11-29 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-11-30 | 2022-11-28 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-11-29 | 2022-11-25 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-11-28 | 2022-11-24 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-11-25 | 2022-11-23 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-11-24 | 2022-11-22 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-11-23 | 2022-11-21 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-11-22 | 2022-11-18 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-11-21 | 2022-11-17 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-11-18 | 2022-11-16 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-11-17 | 2022-11-15 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-11-16 | 2022-11-14 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-11-15 | 2022-11-11 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-11-14 | 2022-11-10 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-11-11 | 2022-11-09 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-11-10 | 2022-11-08 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-11-09 | 2022-11-07 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-11-08 | 2022-11-04 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2022-11-07 | 2022-11-03 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2022-11-04 | 2022-11-02 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2022-11-03 | 2022-11-01 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-11-02 | 2022-10-31 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-11-01 | 2022-10-28 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2022-10-31 | 2022-10-27 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2022-10-28 | 2022-10-26 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-10-27 | 2022-10-25 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2022-10-26 | 2022-10-24 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2022-10-25 | 2022-10-21 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2022-10-24 | 2022-10-20 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-10-21 | 2022-10-19 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-10-20 | 2022-10-18 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2022-10-19 | 2022-10-17 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-10-18 | 2022-10-14 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-10-17 | 2022-10-13 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-10-14 | 2022-10-12 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-10-13 | 2022-10-11 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-10-12 | 2022-10-10 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-10-11 | 2022-10-07 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-10-10 | 2022-10-06 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-10-07 | 2022-10-05 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-10-06 | 2022-10-03 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-10-05 | 2022-09-30 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2022-10-03 | 2022-09-29 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-09-30 | 2022-09-28 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-09-29 | 2022-09-27 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-09-28 | 2022-09-26 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-09-27 | 2022-09-23 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-09-26 | 2022-09-22 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-09-23 | 2022-09-21 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-09-22 | 2022-09-20 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-09-21 | 2022-09-19 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-09-20 | 2022-09-16 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-09-19 | 2022-09-15 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-09-16 | 2022-09-14 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-09-15 | 2022-09-13 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-09-14 | 2022-09-09 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-09-13 | 2022-09-08 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-09-09 | 2022-09-07 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-09-08 | 2022-09-06 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-09-07 | 2022-09-05 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-09-06 | 2022-09-02 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-09-05 | 2022-09-01 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-09-02 | 2022-08-31 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-09-01 | 2022-08-30 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-08-31 | 2022-08-29 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-08-30 | 2022-08-26 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-08-29 | 2022-08-25 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-08-26 | 2022-08-24 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-08-25 | 2022-08-23 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-08-24 | 2022-08-22 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-08-23 | 2022-08-19 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-08-22 | 2022-08-18 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-08-19 | 2022-08-17 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-08-18 | 2022-08-16 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-08-17 | 2022-08-15 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-08-16 | 2022-08-12 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-08-15 | 2022-08-11 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-08-12 | 2022-08-10 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-08-11 | 2022-08-09 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-08-10 | 2022-08-08 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-08-09 | 2022-08-05 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-08-08 | 2022-08-04 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-08-05 | 2022-08-03 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-08-04 | 2022-08-02 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-08-03 | 2022-08-01 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-08-02 | 2022-07-29 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-08-01 | 2022-07-28 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-07-29 | 2022-07-27 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-07-28 | 2022-07-26 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-07-27 | 2022-07-25 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-07-26 | 2022-07-22 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-07-25 | 2022-07-21 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-07-22 | 2022-07-20 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-07-21 | 2022-07-19 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-07-20 | 2022-07-18 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-07-19 | 2022-07-15 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-07-18 | 2022-07-14 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2022-07-15 | 2022-07-13 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2022-07-14 | 2022-07-12 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-07-13 | 2022-07-11 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-07-12 | 2022-07-08 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-07-11 | 2022-07-07 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-07-08 | 2022-07-06 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-07-07 | 2022-07-05 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-07-06 | 2022-07-04 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-07-05 | 2022-06-30 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2022-07-04 | 2022-06-29 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2022-06-30 | 2022-06-28 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2022-06-29 | 2022-06-27 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-06-28 | 2022-06-24 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2022-06-27 | 2022-06-23 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2022-06-24 | 2022-06-22 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-06-23 | 2022-06-21 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-06-22 | 2022-06-20 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-06-21 | 2022-06-17 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-06-20 | 2022-06-16 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-06-17 | 2022-06-15 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-06-16 | 2022-06-14 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-06-15 | 2022-06-13 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-06-14 | 2022-06-10 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2022-06-13 | 2022-06-09 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-06-10 | 2022-06-08 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-06-09 | 2022-06-07 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-06-08 | 2022-06-06 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-06-07 | 2022-06-02 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-06-06 | 2022-06-01 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-06-02 | 2022-05-31 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-06-01 | 2022-05-30 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-05-31 | 2022-05-27 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-05-30 | 2022-05-26 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-05-27 | 2022-05-25 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-05-26 | 2022-05-24 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-05-25 | 2022-05-23 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-05-24 | 2022-05-20 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-05-23 | 2022-05-19 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2022-05-20 | 2022-05-18 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-05-19 | 2022-05-17 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-05-18 | 2022-05-16 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2022-05-17 | 2022-05-13 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-05-16 | 2022-05-12 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-05-13 | 2022-05-11 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-05-12 | 2022-05-10 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-05-11 | 2022-05-06 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2022-05-10 | 2022-05-05 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2022-05-06 | 2022-05-04 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-05-05 | 2022-05-03 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-05-04 | 2022-04-29 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-05-03 | 2022-04-28 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-04-29 | 2022-04-27 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2022-04-28 | 2022-04-26 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-04-27 | 2022-04-25 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-04-26 | 2022-04-22 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-04-25 | 2022-04-21 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-04-22 | 2022-04-20 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-04-21 | 2022-04-19 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2022-04-20 | 2022-04-14 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2022-04-19 | 2022-04-13 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2022-04-14 | 2022-04-12 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2022-04-13 | 2022-04-11 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2022-04-12 | 2022-04-08 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-04-11 | 2022-04-07 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2022-04-08 | 2022-04-06 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-04-07 | 2022-04-04 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2022-04-06 | 2022-04-01 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-04-04 | 2022-03-31 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-04-01 | 2022-03-30 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2022-03-31 | 2022-03-29 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-03-30 | 2022-03-28 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-03-29 | 2022-03-25 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-03-28 | 2022-03-24 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-03-25 | 2022-03-23 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-03-24 | 2022-03-22 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2022-03-23 | 2022-03-21 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-03-22 | 2022-03-18 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-03-21 | 2022-03-17 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-03-18 | 2022-03-16 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-03-17 | 2022-03-15 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-03-16 | 2022-03-14 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-03-15 | 2022-03-11 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-03-14 | 2022-03-10 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-03-11 | 2022-03-09 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-03-10 | 2022-03-08 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-03-09 | 2022-03-07 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-03-08 | 2022-03-04 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-03-07 | 2022-03-03 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-03-04 | 2022-03-02 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-03-03 | 2022-03-01 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-03-02 | 2022-02-28 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-03-01 | 2022-02-25 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-02-28 | 2022-02-24 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-02-25 | 2022-02-23 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-02-24 | 2022-02-22 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2022-02-23 | 2022-02-21 | 0.038 | 657,000 | +0 | 0.01% | 24,966 |
| 2022-02-22 | 2022-02-18 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-02-21 | 2022-02-17 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-02-18 | 2022-02-16 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-02-17 | 2022-02-15 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-02-16 | 2022-02-14 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-02-15 | 2022-02-11 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-02-14 | 2022-02-10 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-02-11 | 2022-02-09 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-02-10 | 2022-02-08 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2022-02-09 | 2022-02-07 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2022-02-08 | 2022-02-04 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-02-07 | 2022-01-31 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-02-04 | 2022-01-27 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-01-28 | 2022-01-26 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-01-27 | 2022-01-25 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-01-26 | 2022-01-24 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-01-25 | 2022-01-21 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-01-24 | 2022-01-20 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-01-21 | 2022-01-19 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2022-01-20 | 2022-01-18 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2022-01-19 | 2022-01-17 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2022-01-18 | 2022-01-14 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2022-01-17 | 2022-01-13 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2022-01-14 | 2022-01-12 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2022-01-13 | 2022-01-11 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2022-01-12 | 2022-01-10 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2022-01-11 | 2022-01-07 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2022-01-10 | 2022-01-06 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2022-01-07 | 2022-01-05 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2022-01-06 | 2022-01-04 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2022-01-05 | 2022-01-03 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2022-01-04 | 2021-12-31 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2022-01-03 | 2021-12-29 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2021-12-30 | 2021-12-28 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2021-12-29 | 2021-12-24 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2021-12-28 | 2021-12-22 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2021-12-23 | 2021-12-21 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2021-12-22 | 2021-12-20 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2021-12-21 | 2021-12-17 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2021-12-20 | 2021-12-16 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2021-12-17 | 2021-12-15 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2021-12-16 | 2021-12-14 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2021-12-15 | 2021-12-13 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2021-12-14 | 2021-12-10 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2021-12-13 | 2021-12-09 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2021-12-10 | 2021-12-08 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2021-12-09 | 2021-12-07 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2021-12-08 | 2021-12-06 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2021-12-07 | 2021-12-03 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2021-12-06 | 2021-12-02 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2021-12-03 | 2021-12-01 | 0.038 | 657,000 | +0 | 0.01% | 24,966 |
| 2021-12-02 | 2021-11-30 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2021-12-01 | 2021-11-29 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2021-11-30 | 2021-11-26 | 0.038 | 657,000 | +0 | 0.01% | 24,966 |
| 2021-11-29 | 2021-11-25 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2021-11-26 | 2021-11-24 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2021-11-25 | 2021-11-23 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2021-11-24 | 2021-11-22 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2021-11-23 | 2021-11-19 | 0.043 | 657,000 | +0 | 0.01% | 28,251 |
| 2021-11-22 | 2021-11-18 | 0.043 | 657,000 | +0 | 0.01% | 28,251 |
| 2021-11-19 | 2021-11-17 | 0.042 | 657,000 | +0 | 0.01% | 27,594 |
| 2021-11-18 | 2021-11-16 | 0.040 | 657,000 | +0 | 0.01% | 26,280 |
| 2021-11-17 | 2021-11-15 | 0.040 | 657,000 | +0 | 0.01% | 26,280 |
| 2021-11-16 | 2021-11-12 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2021-11-15 | 2021-11-11 | 0.039 | 657,000 | +0 | 0.01% | 25,623 |
| 2021-11-12 | 2021-11-10 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2021-11-11 | 2021-11-09 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2021-11-10 | 2021-11-08 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2021-11-09 | 2021-11-05 | 0.040 | 657,000 | +0 | 0.01% | 26,280 |
| 2021-11-08 | 2021-11-04 | 0.039 | 657,000 | +0 | 0.01% | 25,623 |
| 2021-11-05 | 2021-11-03 | 0.039 | 657,000 | +0 | 0.01% | 25,623 |
| 2021-11-04 | 2021-11-02 | 0.039 | 657,000 | +0 | 0.01% | 25,623 |
| 2021-11-03 | 2021-11-01 | 0.040 | 657,000 | +0 | 0.01% | 26,280 |
| 2021-11-02 | 2021-10-29 | 0.040 | 657,000 | +0 | 0.01% | 26,280 |
| 2021-11-01 | 2021-10-28 | 0.039 | 657,000 | +0 | 0.01% | 25,623 |
| 2021-10-29 | 2021-10-27 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2021-10-28 | 2021-10-26 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2021-10-27 | 2021-10-25 | 0.038 | 657,000 | +0 | 0.01% | 24,966 |
| 2021-10-26 | 2021-10-22 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2021-10-25 | 2021-10-21 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2021-10-22 | 2021-10-20 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2021-10-21 | 2021-10-19 | 0.038 | 657,000 | +0 | 0.01% | 24,966 |
| 2021-10-20 | 2021-10-18 | 0.038 | 657,000 | +0 | 0.01% | 24,966 |
| 2021-10-19 | 2021-10-15 | 0.038 | 657,000 | +0 | 0.01% | 24,966 |
| 2021-10-18 | 2021-10-12 | 0.038 | 657,000 | +0 | 0.01% | 24,966 |
| 2021-10-15 | 2021-10-11 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2021-10-12 | 2021-10-08 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2021-10-11 | 2021-10-07 | 0.040 | 657,000 | +0 | 0.01% | 26,280 |
| 2021-10-08 | 2021-10-06 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2021-10-07 | 2021-10-05 | 0.039 | 657,000 | +0 | 0.01% | 25,623 |
| 2021-10-06 | 2021-10-04 | 0.036 | 657,000 | +0 | 0.01% | 23,652 |
| 2021-10-05 | 2021-09-30 | 0.044 | 657,000 | +0 | 0.01% | 28,908 |
| 2021-10-04 | 2021-09-29 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-09-30 | 2021-09-28 | 0.044 | 657,000 | +0 | 0.01% | 28,908 |
| 2021-09-29 | 2021-09-27 | 0.043 | 657,000 | +0 | 0.01% | 28,251 |
| 2021-09-28 | 2021-09-24 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2021-09-27 | 2021-09-23 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-09-24 | 2021-09-21 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2021-09-23 | 2021-09-20 | 0.047 | 657,000 | +0 | 0.01% | 30,879 |
| 2021-09-21 | 2021-09-17 | 0.048 | 657,000 | +0 | 0.01% | 31,536 |
| 2021-09-20 | 2021-09-16 | 0.048 | 657,000 | +0 | 0.01% | 31,536 |
| 2021-09-17 | 2021-09-15 | 0.047 | 657,000 | +0 | 0.01% | 30,879 |
| 2021-09-16 | 2021-09-14 | 0.050 | 657,000 | +0 | 0.01% | 32,850 |
| 2021-09-15 | 2021-09-13 | 0.050 | 657,000 | +0 | 0.01% | 32,850 |
| 2021-09-14 | 2021-09-10 | 0.050 | 657,000 | +0 | 0.01% | 32,850 |
| 2021-09-13 | 2021-09-09 | 0.048 | 657,000 | +0 | 0.01% | 31,536 |
| 2021-09-10 | 2021-09-08 | 0.047 | 657,000 | +0 | 0.01% | 30,879 |
| 2021-09-09 | 2021-09-07 | 0.048 | 657,000 | +0 | 0.01% | 31,536 |
| 2021-09-08 | 2021-09-06 | 0.046 | 657,000 | +0 | 0.01% | 30,222 |
| 2021-09-07 | 2021-09-03 | 0.048 | 657,000 | +0 | 0.01% | 31,536 |
| 2021-09-06 | 2021-09-02 | 0.047 | 657,000 | +0 | 0.01% | 30,879 |
| 2021-09-03 | 2021-09-01 | 0.050 | 657,000 | +0 | 0.01% | 32,850 |
| 2021-09-02 | 2021-08-31 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-09-01 | 2021-08-30 | 0.049 | 657,000 | +0 | 0.01% | 32,193 |
| 2021-08-31 | 2021-08-27 | 0.048 | 657,000 | +0 | 0.01% | 31,536 |
| 2021-08-30 | 2021-08-26 | 0.048 | 657,000 | +0 | 0.01% | 31,536 |
| 2021-08-27 | 2021-08-25 | 0.048 | 657,000 | +0 | 0.01% | 31,536 |
| 2021-08-26 | 2021-08-24 | 0.049 | 657,000 | +0 | 0.01% | 32,193 |
| 2021-08-25 | 2021-08-23 | 0.046 | 657,000 | +0 | 0.01% | 30,222 |
| 2021-08-24 | 2021-08-20 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2021-08-23 | 2021-08-19 | 0.053 | 657,000 | +0 | 0.01% | 34,821 |
| 2021-08-20 | 2021-08-18 | 0.058 | 657,000 | +0 | 0.01% | 38,106 |
| 2021-08-19 | 2021-08-17 | 0.055 | 657,000 | +0 | 0.01% | 36,135 |
| 2021-08-18 | 2021-08-16 | 0.058 | 657,000 | +0 | 0.01% | 38,106 |
| 2021-08-17 | 2021-08-13 | 0.058 | 657,000 | +0 | 0.01% | 38,106 |
| 2021-08-16 | 2021-08-12 | 0.058 | 657,000 | +0 | 0.01% | 38,106 |
| 2021-08-13 | 2021-08-11 | 0.059 | 657,000 | +0 | 0.01% | 38,763 |
| 2021-08-12 | 2021-08-10 | 0.059 | 657,000 | +0 | 0.01% | 38,763 |
| 2021-08-11 | 2021-08-09 | 0.059 | 657,000 | +0 | 0.01% | 38,763 |
| 2021-08-10 | 2021-08-06 | 0.059 | 657,000 | +0 | 0.01% | 38,763 |
| 2021-08-09 | 2021-08-05 | 0.059 | 657,000 | +0 | 0.01% | 38,763 |
| 2021-08-06 | 2021-08-04 | 0.057 | 657,000 | +0 | 0.01% | 37,449 |
| 2021-08-05 | 2021-08-03 | 0.060 | 657,000 | +0 | 0.01% | 39,420 |
| 2021-08-04 | 2021-08-02 | 0.061 | 657,000 | +0 | 0.01% | 40,077 |
| 2021-08-03 | 2021-07-30 | 0.061 | 657,000 | +0 | 0.01% | 40,077 |
| 2021-08-02 | 2021-07-29 | 0.061 | 657,000 | +0 | 0.01% | 40,077 |
| 2021-07-30 | 2021-07-28 | 0.060 | 657,000 | +0 | 0.01% | 39,420 |
| 2021-07-29 | 2021-07-27 | 0.060 | 657,000 | +0 | 0.01% | 39,420 |
| 2021-07-28 | 2021-07-26 | 0.062 | 657,000 | +0 | 0.01% | 40,734 |
| 2021-07-27 | 2021-07-23 | 0.061 | 657,000 | +0 | 0.01% | 40,077 |
| 2021-07-26 | 2021-07-22 | 0.058 | 657,000 | +0 | 0.01% | 38,106 |
| 2021-07-23 | 2021-07-21 | 0.061 | 657,000 | +0 | 0.01% | 40,077 |
| 2021-07-22 | 2021-07-20 | 0.061 | 657,000 | +0 | 0.01% | 40,077 |
| 2021-07-21 | 2021-07-19 | 0.060 | 657,000 | +0 | 0.01% | 39,420 |
| 2021-07-20 | 2021-07-16 | 0.061 | 657,000 | +0 | 0.01% | 40,077 |
| 2021-07-19 | 2021-07-15 | 0.062 | 657,000 | +0 | 0.01% | 40,734 |
| 2021-07-16 | 2021-07-14 | 0.064 | 657,000 | +0 | 0.01% | 42,048 |
| 2021-07-15 | 2021-07-13 | 0.063 | 657,000 | +0 | 0.01% | 41,391 |
| 2021-07-14 | 2021-07-12 | 0.060 | 657,000 | +0 | 0.01% | 39,420 |
| 2021-07-13 | 2021-07-09 | 0.059 | 657,000 | +0 | 0.01% | 38,763 |
| 2021-07-12 | 2021-07-08 | 0.057 | 657,000 | +0 | 0.01% | 37,449 |
| 2021-07-09 | 2021-07-07 | 0.054 | 657,000 | +0 | 0.01% | 35,478 |
| 2021-07-08 | 2021-07-06 | 0.063 | 657,000 | +0 | 0.01% | 41,391 |
| 2021-07-07 | 2021-07-05 | 0.062 | 657,000 | +0 | 0.01% | 40,734 |
| 2021-07-06 | 2021-07-02 | 0.060 | 657,000 | +0 | 0.01% | 39,420 |
| 2021-07-05 | 2021-06-30 | 0.059 | 657,000 | +0 | 0.01% | 38,763 |
| 2021-07-02 | 2021-06-29 | 0.054 | 657,000 | +0 | 0.01% | 35,478 |
| 2021-06-30 | 2021-06-28 | 0.054 | 657,000 | +0 | 0.01% | 35,478 |
| 2021-06-29 | 2021-06-25 | 0.053 | 657,000 | +0 | 0.01% | 34,821 |
| 2021-06-28 | 2021-06-24 | 0.051 | 657,000 | +0 | 0.01% | 33,507 |
| 2021-06-25 | 2021-06-23 | 0.051 | 657,000 | +0 | 0.01% | 33,507 |
| 2021-06-24 | 2021-06-22 | 0.052 | 657,000 | +0 | 0.01% | 34,164 |
| 2021-06-23 | 2021-06-21 | 0.049 | 657,000 | +0 | 0.01% | 32,193 |
| 2021-06-22 | 2021-06-18 | 0.048 | 657,000 | +0 | 0.01% | 31,536 |
| 2021-06-21 | 2021-06-17 | 0.047 | 657,000 | +0 | 0.01% | 30,879 |
| 2021-06-18 | 2021-06-16 | 0.048 | 657,000 | +0 | 0.01% | 31,536 |
| 2021-06-17 | 2021-06-15 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-06-16 | 2021-06-11 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-06-15 | 2021-06-10 | 0.046 | 657,000 | +0 | 0.01% | 30,222 |
| 2021-06-11 | 2021-06-09 | 0.049 | 657,000 | +0 | 0.01% | 32,193 |
| 2021-06-10 | 2021-06-08 | 0.047 | 657,000 | +0 | 0.01% | 30,879 |
| 2021-06-09 | 2021-06-07 | 0.047 | 657,000 | +0 | 0.01% | 30,879 |
| 2021-06-08 | 2021-06-04 | 0.047 | 657,000 | +0 | 0.01% | 30,879 |
| 2021-06-07 | 2021-06-03 | 0.047 | 657,000 | +0 | 0.01% | 30,879 |
| 2021-06-04 | 2021-06-02 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-06-03 | 2021-06-01 | 0.044 | 657,000 | +0 | 0.01% | 28,908 |
| 2021-06-02 | 2021-05-31 | 0.043 | 657,000 | +0 | 0.01% | 28,251 |
| 2021-06-01 | 2021-05-28 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2021-05-31 | 2021-05-27 | 0.044 | 657,000 | +0 | 0.01% | 28,908 |
| 2021-05-28 | 2021-05-26 | 0.043 | 657,000 | +0 | 0.01% | 28,251 |
| 2021-05-27 | 2021-05-25 | 0.043 | 657,000 | +0 | 0.01% | 28,251 |
| 2021-05-26 | 2021-05-24 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2021-05-25 | 2021-05-21 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-05-24 | 2021-05-20 | 0.043 | 657,000 | +0 | 0.01% | 28,251 |
| 2021-05-21 | 2021-05-18 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2021-05-20 | 2021-05-17 | 0.043 | 657,000 | +0 | 0.01% | 28,251 |
| 2021-05-18 | 2021-05-14 | 0.042 | 657,000 | +0 | 0.01% | 27,594 |
| 2021-05-17 | 2021-05-13 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2021-05-14 | 2021-05-12 | 0.042 | 657,000 | +0 | 0.01% | 27,594 |
| 2021-05-13 | 2021-05-11 | 0.043 | 657,000 | +0 | 0.01% | 28,251 |
| 2021-05-12 | 2021-05-10 | 0.042 | 657,000 | +0 | 0.01% | 27,594 |
| 2021-05-11 | 2021-05-07 | 0.042 | 657,000 | +0 | 0.01% | 27,594 |
| 2021-05-10 | 2021-05-06 | 0.042 | 657,000 | +0 | 0.01% | 27,594 |
| 2021-05-07 | 2021-05-05 | 0.042 | 657,000 | +0 | 0.01% | 27,594 |
| 2021-05-06 | 2021-05-04 | 0.040 | 657,000 | +0 | 0.01% | 26,280 |
| 2021-05-05 | 2021-05-03 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2021-05-04 | 2021-04-30 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-05-03 | 2021-04-29 | 0.047 | 657,000 | +0 | 0.01% | 30,879 |
| 2021-04-30 | 2021-04-28 | 0.047 | 657,000 | +0 | 0.01% | 30,879 |
| 2021-04-29 | 2021-04-27 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-04-28 | 2021-04-26 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-04-27 | 2021-04-23 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-04-26 | 2021-04-22 | 0.048 | 657,000 | +0 | 0.01% | 31,536 |
| 2021-04-23 | 2021-04-21 | 0.043 | 657,000 | +0 | 0.01% | 28,251 |
| 2021-04-22 | 2021-04-20 | 0.043 | 657,000 | +0 | 0.01% | 28,251 |
| 2021-04-21 | 2021-04-19 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2021-04-20 | 2021-04-16 | 0.040 | 657,000 | +0 | 0.01% | 26,280 |
| 2021-04-19 | 2021-04-15 | 0.042 | 657,000 | +0 | 0.01% | 27,594 |
| 2021-04-16 | 2021-04-14 | 0.042 | 657,000 | +0 | 0.01% | 27,594 |
| 2021-04-15 | 2021-04-13 | 0.040 | 657,000 | +0 | 0.01% | 26,280 |
| 2021-04-14 | 2021-04-12 | 0.043 | 657,000 | +0 | 0.01% | 28,251 |
| 2021-04-13 | 2021-04-09 | 0.042 | 657,000 | +0 | 0.01% | 27,594 |
| 2021-04-12 | 2021-04-08 | 0.044 | 657,000 | +0 | 0.01% | 28,908 |
| 2021-04-09 | 2021-04-07 | 0.044 | 657,000 | +0 | 0.01% | 28,908 |
| 2021-04-08 | 2021-04-01 | 0.044 | 657,000 | +0 | 0.01% | 28,908 |
| 2021-04-07 | 2021-03-31 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-04-01 | 2021-03-30 | 0.043 | 657,000 | +0 | 0.01% | 28,251 |
| 2021-03-31 | 2021-03-29 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2021-03-30 | 2021-03-26 | 0.044 | 657,000 | +0 | 0.01% | 28,908 |
| 2021-03-29 | 2021-03-25 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-03-26 | 2021-03-24 | 0.043 | 657,000 | +0 | 0.01% | 28,251 |
| 2021-03-25 | 2021-03-23 | 0.041 | 657,000 | +0 | 0.01% | 26,937 |
| 2021-03-24 | 2021-03-22 | 0.046 | 657,000 | +0 | 0.01% | 30,222 |
| 2021-03-23 | 2021-03-19 | 0.046 | 657,000 | +0 | 0.01% | 30,222 |
| 2021-03-22 | 2021-03-18 | 0.046 | 657,000 | +0 | 0.01% | 30,222 |
| 2021-03-19 | 2021-03-17 | 0.046 | 657,000 | +0 | 0.01% | 30,222 |
| 2021-03-18 | 2021-03-16 | 0.047 | 657,000 | +0 | 0.01% | 30,879 |
| 2021-03-17 | 2021-03-15 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-03-16 | 2021-03-12 | 0.044 | 657,000 | +0 | 0.01% | 28,908 |
| 2021-03-15 | 2021-03-11 | 0.042 | 657,000 | +0 | 0.01% | 27,594 |
| 2021-03-12 | 2021-03-10 | 0.047 | 657,000 | +0 | 0.01% | 30,879 |
| 2021-03-11 | 2021-03-09 | 0.040 | 657,000 | +0 | 0.01% | 26,280 |
| 2021-03-10 | 2021-03-08 | 0.043 | 657,000 | +0 | 0.01% | 28,251 |
| 2021-03-09 | 2021-03-05 | 0.043 | 657,000 | +0 | 0.01% | 28,251 |
| 2021-03-08 | 2021-03-04 | 0.044 | 657,000 | +0 | 0.01% | 28,908 |
| 2021-03-05 | 2021-03-03 | 0.044 | 657,000 | +0 | 0.01% | 28,908 |
| 2021-03-04 | 2021-03-02 | 0.046 | 657,000 | +0 | 0.01% | 30,222 |
| 2021-03-03 | 2021-03-01 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-03-02 | 2021-02-26 | 0.047 | 657,000 | +0 | 0.01% | 30,879 |
| 2021-03-01 | 2021-02-25 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-02-26 | 2021-02-24 | 0.045 | 657,000 | +0 | 0.01% | 29,565 |
| 2021-02-25 | 2021-02-23 | 0.044 | 657,000 | +0 | 0.01% | 28,908 |
| 2021-02-24 | 2021-02-22 | 0.046 | 657,000 | +0 | 0.01% | 30,222 |
| 2021-02-23 | 2021-02-19 | 0.046 | 657,000 | +0 | 0.01% | 30,222 |
| 2021-02-22 | 2021-02-18 | 0.058 | 657,000 | +0 | 0.01% | 38,106 |
| 2021-02-19 | 2021-02-17 | 0.064 | 657,000 | +0 | 0.01% | 42,048 |
| 2021-02-18 | 2021-02-16 | 0.068 | 657,000 | +0 | 0.01% | 44,676 |
| 2021-02-17 | 2021-02-11 | 0.071 | 657,000 | +0 | 0.01% | 46,647 |
| 2021-02-16 | 2021-02-09 | 0.038 | 657,000 | +0 | 0.01% | 24,966 |
| 2021-02-10 | 2021-02-08 | 0.037 | 657,000 | +0 | 0.01% | 24,309 |
| 2021-02-09 | 2021-02-05 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2021-02-08 | 2021-02-04 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2021-02-05 | 2021-02-03 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2021-02-04 | 2021-02-02 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2021-02-03 | 2021-02-01 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2021-02-02 | 2021-01-29 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2021-02-01 | 2021-01-28 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2021-01-29 | 2021-01-27 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2021-01-28 | 2021-01-26 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2021-01-27 | 2021-01-25 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2021-01-26 | 2021-01-22 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2021-01-25 | 2021-01-21 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2021-01-22 | 2021-01-20 | 0.035 | 657,000 | +0 | 0.01% | 22,995 |
| 2021-01-21 | 2021-01-19 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2021-01-20 | 2021-01-18 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2021-01-19 | 2021-01-15 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2021-01-18 | 2021-01-14 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2021-01-15 | 2021-01-13 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2021-01-14 | 2021-01-12 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2021-01-13 | 2021-01-11 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2021-01-12 | 2021-01-08 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2021-01-11 | 2021-01-07 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2021-01-08 | 2021-01-06 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2021-01-07 | 2021-01-05 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2021-01-06 | 2021-01-04 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2021-01-05 | 2020-12-31 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2021-01-04 | 2020-12-29 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-12-30 | 2020-12-28 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-12-29 | 2020-12-24 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2020-12-28 | 2020-12-22 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2020-12-23 | 2020-12-21 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2020-12-22 | 2020-12-18 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2020-12-21 | 2020-12-17 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2020-12-18 | 2020-12-16 | 0.034 | 657,000 | +0 | 0.01% | 22,338 |
| 2020-12-17 | 2020-12-15 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2020-12-16 | 2020-12-14 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2020-12-15 | 2020-12-11 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-12-14 | 2020-12-10 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-12-11 | 2020-12-09 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2020-12-10 | 2020-12-08 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2020-12-09 | 2020-12-07 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-12-08 | 2020-12-04 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-12-07 | 2020-12-03 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-12-04 | 2020-12-02 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-12-03 | 2020-12-01 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-12-02 | 2020-11-30 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-12-01 | 2020-11-27 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-11-30 | 2020-11-26 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-11-27 | 2020-11-25 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-11-26 | 2020-11-24 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-11-25 | 2020-11-23 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-11-24 | 2020-11-20 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-11-23 | 2020-11-19 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-11-20 | 2020-11-18 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-11-19 | 2020-11-17 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-11-18 | 2020-11-16 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-11-17 | 2020-11-13 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-11-16 | 2020-11-12 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-11-13 | 2020-11-11 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-11-12 | 2020-11-10 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-11-11 | 2020-11-09 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-11-10 | 2020-11-06 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-11-09 | 2020-11-05 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-11-06 | 2020-11-04 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-11-05 | 2020-11-03 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-11-04 | 2020-11-02 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-11-03 | 2020-10-30 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-11-02 | 2020-10-29 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-10-30 | 2020-10-28 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-10-29 | 2020-10-27 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2020-10-28 | 2020-10-23 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-10-27 | 2020-10-22 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-10-23 | 2020-10-21 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-10-22 | 2020-10-20 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-10-21 | 2020-10-19 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-10-20 | 2020-10-16 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2020-10-19 | 2020-10-15 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-10-16 | 2020-10-14 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-10-15 | 2020-10-12 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2020-10-14 | 2020-10-09 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-10-12 | 2020-10-08 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-10-09 | 2020-10-07 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-10-08 | 2020-10-06 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-10-07 | 2020-10-05 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2020-10-06 | 2020-09-30 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2020-10-05 | 2020-09-29 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2020-09-30 | 2020-09-28 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2020-09-29 | 2020-09-25 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2020-09-28 | 2020-09-24 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2020-09-25 | 2020-09-23 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2020-09-24 | 2020-09-22 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2020-09-23 | 2020-09-21 | 0.033 | 657,000 | +0 | 0.01% | 21,681 |
| 2020-09-22 | 2020-09-18 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2020-09-21 | 2020-09-17 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2020-09-18 | 2020-09-16 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2020-09-17 | 2020-09-15 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-09-16 | 2020-09-14 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-09-15 | 2020-09-11 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-09-14 | 2020-09-10 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-09-11 | 2020-09-09 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-09-10 | 2020-09-08 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-09-09 | 2020-09-07 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2020-09-08 | 2020-09-04 | 0.030 | 657,000 | +0 | 0.01% | 19,710 |
| 2020-09-07 | 2020-09-03 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2020-09-04 | 2020-09-02 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2020-09-03 | 2020-09-01 | 0.032 | 657,000 | +0 | 0.01% | 21,024 |
| 2020-09-02 | 2020-08-31 | 0.031 | 657,000 | +0 | 0.01% | 20,367 |
| 2020-09-01 | 2020-08-28 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-08-31 | 2020-08-27 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-08-28 | 2020-08-26 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2020-08-27 | 2020-08-25 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2020-08-26 | 2020-08-24 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2020-08-25 | 2020-08-21 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2020-08-24 | 2020-08-20 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2020-08-21 | 2020-08-19 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2020-08-20 | 2020-08-18 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2020-08-19 | 2020-08-17 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2020-08-18 | 2020-08-14 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2020-08-17 | 2020-08-13 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2020-08-14 | 2020-08-12 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2020-08-13 | 2020-08-11 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2020-08-12 | 2020-08-10 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2020-08-11 | 2020-08-07 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2020-08-10 | 2020-08-06 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2020-08-07 | 2020-08-05 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2020-08-06 | 2020-08-04 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2020-08-05 | 2020-08-03 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2020-08-04 | 2020-07-31 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2020-08-03 | 2020-07-30 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2020-07-31 | 2020-07-29 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2020-07-30 | 2020-07-28 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2020-07-29 | 2020-07-27 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2020-07-28 | 2020-07-24 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2020-07-27 | 2020-07-23 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2020-07-24 | 2020-07-22 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2020-07-23 | 2020-07-21 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2020-07-22 | 2020-07-20 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2020-07-21 | 2020-07-17 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2020-07-20 | 2020-07-16 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2020-07-17 | 2020-07-15 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2020-07-16 | 2020-07-14 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2020-07-15 | 2020-07-13 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2020-07-14 | 2020-07-10 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2020-07-13 | 2020-07-09 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2020-07-10 | 2020-07-08 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2020-07-09 | 2020-07-07 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2020-07-08 | 2020-07-06 | 0.020 | 657,000 | +0 | 0.01% | 13,140 |
| 2020-07-07 | 2020-07-03 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2020-07-06 | 2020-07-02 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2020-07-03 | 2020-06-30 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2020-07-02 | 2020-06-29 | 0.021 | 657,000 | +0 | 0.01% | 13,797 |
| 2020-06-30 | 2020-06-26 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2020-06-29 | 2020-06-24 | 0.019 | 657,000 | +0 | 0.01% | 12,483 |
| 2020-06-26 | 2020-06-23 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2020-06-24 | 2020-06-22 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2020-06-23 | 2020-06-19 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2020-06-22 | 2020-06-18 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2020-06-19 | 2020-06-17 | 0.022 | 657,000 | +0 | 0.01% | 14,454 |
| 2020-06-18 | 2020-06-16 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2020-06-17 | 2020-06-15 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2020-06-16 | 2020-06-12 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2020-06-15 | 2020-06-11 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2020-06-12 | 2020-06-10 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2020-06-11 | 2020-06-09 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2020-06-10 | 2020-06-08 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2020-06-09 | 2020-06-05 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2020-06-08 | 2020-06-04 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2020-06-05 | 2020-06-03 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2020-06-04 | 2020-06-02 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-06-03 | 2020-06-01 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-06-02 | 2020-05-29 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-06-01 | 2020-05-28 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-05-29 | 2020-05-27 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2020-05-28 | 2020-05-26 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2020-05-27 | 2020-05-25 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2020-05-26 | 2020-05-22 | 0.024 | 657,000 | +0 | 0.01% | 15,768 |
| 2020-05-25 | 2020-05-21 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-05-22 | 2020-05-20 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2020-05-21 | 2020-05-19 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-05-20 | 2020-05-18 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-05-19 | 2020-05-15 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2020-05-18 | 2020-05-14 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2020-05-15 | 2020-05-13 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-05-14 | 2020-05-12 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-05-13 | 2020-05-11 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-05-12 | 2020-05-08 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-05-11 | 2020-05-07 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-05-08 | 2020-05-06 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2020-05-07 | 2020-05-05 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-05-06 | 2020-05-04 | 0.026 | 657,000 | +0 | 0.01% | 17,082 |
| 2020-05-05 | 2020-04-29 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-05-04 | 2020-04-28 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-04-29 | 2020-04-27 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-04-28 | 2020-04-24 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-04-27 | 2020-04-23 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-04-24 | 2020-04-22 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-04-23 | 2020-04-21 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-04-22 | 2020-04-20 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-04-21 | 2020-04-17 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-04-20 | 2020-04-16 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-04-17 | 2020-04-15 | 0.028 | 657,000 | +0 | 0.01% | 18,396 |
| 2020-04-16 | 2020-04-14 | 0.029 | 657,000 | +0 | 0.01% | 19,053 |
| 2020-04-15 | 2020-04-09 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-04-14 | 2020-04-08 | 0.025 | 657,000 | +0 | 0.01% | 16,425 |
| 2020-04-09 | 2020-04-07 | 0.023 | 657,000 | +0 | 0.01% | 15,111 |
| 2020-04-08 | 2020-04-06 | 0.027 | 657,000 | +0 | 0.01% | 17,739 |
| 2020-04-07 | 2020-04-03 | 0.028 | 657,000 | -150,000 | 0.01% | 18,396 |
| 2020-03-19 | 2020-03-17 | 0.031 | 807,000 | +150,000 | 0.02% | 25,017 |
| 2017-03-21 | 2017-03-17 | 0.087 | 657,000 | -1,500 | 0.02% | 57,159 |
| 2017-03-15 | 2017-03-13 | 0.087 | 658,500 | +1,500 | 0.02% | 57,289 |
| 2016-11-30 | 2016-11-28 | 0.089 | 657,000 | -12,000 | 0.02% | 58,473 |
| 2015-06-23 | 2015-06-19 | 0.194 | 669,000 | -30,000 | 0.02% | 129,786 |
| 2015-06-02 | 2015-05-29 | 0.250 | 699,000 | +10,000 | 0.03% | 174,750 |
| 2015-05-29 | 2015-05-27 | 0.275 | 689,000 | +20,000 | 0.03% | 189,475 |
| 2015-04-29 | 2015-04-27 | 0.145 | 669,000 | -500,000 | 0.03% | 97,005 |
| 2015-04-28 | 2015-04-24 | 0.141 | 1,169,000 | +500,000 | 0.05% | 164,829 |
| 2014-12-12 | 2014-12-10 | 0.137 | 669,000 | -20,000 | 0.03% | 91,653 |
| 2014-12-09 | 2014-12-05 | 0.149 | 689,000 | +15,000 | 0.03% | 102,661 |
| 2014-10-21 | 2014-10-17 | 0.143 | 674,000 | +5,000 | 0.03% | 96,382 |
| 2014-01-13 | 2014-01-09 | 0.370 | 669,000 | -80,000 | 0.04% | 247,530 |
| 2014-01-06 | 2014-01-02 | 0.400 | 749,000 | +80,000 | 0.04% | 299,600 |
| 2013-11-12 | 2013-11-08 | 0.086 | 669,000 | -12,000 | 0.04% | 57,534 |
| 2012-03-13 | 2012-03-09 | 0.265 | 681,000 | -2,724,000 | 0.04% | 180,465 |
| 2012-02-28 | 2012-02-24 | 0.505 | 3,405,000 | +2,724,000 | 0.18% | 1,719,525 |
| 2011-07-26 | 2011-07-22 | 1.150 | 681,000 | +237,000 | 0.04% | 783,150 |
| 2011-05-06 | 2011-05-04 | 1.525 | 444,000 | +420,000 | 0.02% | 677,100 |
| 2011-03-30 | 2011-03-28 | 1.675 | 24,000 | -804,000 | 0.00% | 40,200 |
| 2011-02-09 | 2011-02-07 | 1.800 | 828,000 | +204,000 | 0.05% | 1,490,400 |
| 2011-01-26 | 2011-01-24 | 1.450 | 624,000 | +3,000 | 0.03% | 904,800 |
| 2011-01-19 | 2011-01-17 | 1.650 | 621,000 | +6,000 | 0.03% | 1,024,650 |
| 2011-01-18 | 2011-01-14 | 1.650 | 615,000 | +15,000 | 0.03% | 1,014,750 |
| 2010-12-22 | 2010-12-20 | 1.500 | 600,000 | -18,000 | 0.03% | 900,000 |
| 2010-12-17 | 2010-12-15 | 1.235 | 618,000 | +18,000 | 0.04% | 763,230 |
| 2010-09-10 | 2010-09-08 | 1.040 | 600,000 | +180,000 | 0.05% | 624,000 |
| 2010-09-09 | 2010-09-07 | 1.010 | 420,000 | +420,000 | 0.04% | 424,200 |
| 2010-04-30 | 2010-04-28 | 1.180 | 0 | -360,000 | ||
| 2010-04-07 | 2010-03-31 | 0.895 | 360,000 | -300,000 | 0.04% | 322,200 |
| 2010-01-04 | 2009-12-29 | 0.550 | 660,000 | +180,000 | 0.09% | 363,000 |
| 2009-12-30 | 2009-12-28 | 0.585 | 480,000 | +60,000 | 0.07% | 280,800 |
| 2009-12-29 | 2009-12-24 | 0.625 | 420,000 | +180,000 | 0.06% | 262,500 |
| 2009-12-28 | 2009-12-22 | 0.545 | 240,000 | +240,000 | 0.03% | 130,800 |
| 2009-07-09 | 2009-07-07 | 1.205 | 0 | -21,000 | ||
| 2009-07-03 | 2009-06-30 | 1.130 | 21,000 | +21,000 | 0.00% | 23,730 |
| 2007-11-22 | 2007-11-20 | 3.900 | 0 | -1,500 | ||
| 2007-11-21 | 2007-11-19 | 4.000 | 1,500 | +1,500 | 0.00% | 6,000 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy