History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 15,532,000 +0 0.33% 326,172
2025-10-13 2025-10-09 0.023 15,532,000 +0 0.33% 357,236
2025-10-10 2025-10-08 0.023 15,532,000 +0 0.33% 357,236
2025-10-09 2025-10-06 0.022 15,532,000 +0 0.33% 341,704
2025-10-08 2025-10-03 0.020 15,532,000 +0 0.33% 310,640
2025-10-06 2025-10-02 0.023 15,532,000 +0 0.33% 357,236
2025-10-03 2025-09-30 0.027 15,532,000 +0 0.33% 419,364
2025-10-02 2025-09-29 0.028 15,532,000 +0 0.33% 434,896
2025-09-30 2025-09-26 0.026 15,532,000 +0 0.33% 403,832
2025-09-29 2025-09-25 0.026 15,532,000 +0 0.33% 403,832
2025-09-26 2025-09-24 0.027 15,532,000 +0 0.33% 419,364
2025-09-25 2025-09-23 0.026 15,532,000 +0 0.33% 403,832
2025-09-24 2025-09-22 0.028 15,532,000 +0 0.33% 434,896
2025-09-23 2025-09-19 0.026 15,532,000 +0 0.33% 403,832
2025-09-22 2025-09-18 0.026 15,532,000 +0 0.33% 403,832
2025-09-19 2025-09-17 0.025 15,532,000 +0 0.33% 388,300
2025-09-18 2025-09-16 0.023 15,532,000 +0 0.33% 357,236
2025-09-17 2025-09-15 0.026 15,532,000 +0 0.33% 403,832
2025-09-16 2025-09-12 0.029 15,532,000 +0 0.33% 450,428
2025-09-15 2025-09-11 0.029 15,532,000 +0 0.33% 450,428
2025-09-12 2025-09-10 0.030 15,532,000 +0 0.33% 465,960
2025-09-11 2025-09-09 0.031 15,532,000 +0 0.33% 481,492
2025-09-10 2025-09-08 0.031 15,532,000 +0 0.33% 481,492
2025-09-09 2025-09-05 0.031 15,532,000 +0 0.33% 481,492
2025-09-08 2025-09-04 0.030 15,532,000 +0 0.33% 465,960
2025-09-05 2025-09-03 0.031 15,532,000 +0 0.33% 481,492
2025-09-04 2025-09-02 0.031 15,532,000 +0 0.33% 481,492
2025-09-03 2025-09-01 0.030 15,532,000 +0 0.33% 465,960
2025-09-02 2025-08-29 0.033 15,532,000 +0 0.33% 512,556
2025-09-01 2025-08-28 0.034 15,532,000 +0 0.33% 528,088
2025-08-29 2025-08-27 0.032 15,532,000 +0 0.33% 497,024
2025-08-28 2025-08-26 0.034 15,532,000 +0 0.33% 528,088
2025-08-27 2025-08-25 0.032 15,532,000 +0 0.33% 497,024
2025-08-26 2025-08-22 0.031 15,532,000 +0 0.33% 481,492
2025-08-25 2025-08-21 0.031 15,532,000 +0 0.33% 481,492
2025-08-22 2025-08-20 0.031 15,532,000 +0 0.33% 481,492
2025-08-21 2025-08-19 0.033 15,532,000 +0 0.33% 512,556
2025-08-20 2025-08-18 0.032 15,532,000 +0 0.33% 497,024
2025-08-19 2025-08-15 0.032 15,532,000 +0 0.33% 497,024
2025-08-18 2025-08-14 0.031 15,532,000 +0 0.33% 481,492
2025-08-15 2025-08-13 0.031 15,532,000 +0 0.33% 481,492
2025-08-14 2025-08-12 0.030 15,532,000 +0 0.33% 465,960
2025-08-13 2025-08-11 0.030 15,532,000 +0 0.33% 465,960
2025-08-12 2025-08-08 0.032 15,532,000 +0 0.33% 497,024
2025-08-11 2025-08-07 0.031 15,532,000 +0 0.33% 481,492
2025-08-08 2025-08-06 0.030 15,532,000 +0 0.33% 465,960
2025-08-07 2025-08-05 0.030 15,532,000 +0 0.33% 465,960
2025-08-06 2025-08-04 0.029 15,532,000 +0 0.33% 450,428
2025-08-05 2025-08-01 0.030 15,532,000 +0 0.33% 465,960
2025-08-04 2025-07-31 0.031 15,532,000 +0 0.33% 481,492
2025-08-01 2025-07-30 0.032 15,532,000 +0 0.33% 497,024
2025-07-31 2025-07-29 0.032 15,532,000 +0 0.33% 497,024
2025-07-30 2025-07-28 0.033 15,532,000 +0 0.33% 512,556
2025-07-29 2025-07-25 0.035 15,532,000 +0 0.33% 543,620
2025-07-28 2025-07-24 0.036 15,532,000 +0 0.33% 559,152
2025-07-25 2025-07-23 0.033 15,532,000 +0 0.33% 512,556
2025-07-24 2025-07-22 0.035 15,532,000 +0 0.33% 543,620
2025-07-23 2025-07-21 0.036 15,532,000 +0 0.33% 559,152
2025-07-22 2025-07-18 0.036 15,532,000 +0 0.33% 559,152
2025-07-21 2025-07-17 0.035 15,532,000 +0 0.33% 543,620
2025-07-18 2025-07-16 0.034 15,532,000 +0 0.33% 528,088
2025-07-17 2025-07-15 0.035 15,532,000 +0 0.33% 543,620
2025-07-16 2025-07-14 0.035 15,532,000 +0 0.33% 543,620
2025-07-15 2025-07-11 0.031 15,532,000 +0 0.33% 481,492
2025-07-14 2025-07-10 0.033 15,532,000 +0 0.33% 512,556
2025-07-11 2025-07-09 0.032 15,532,000 +0 0.33% 497,024
2025-07-10 2025-07-08 0.031 15,532,000 +0 0.33% 481,492
2025-07-09 2025-07-07 0.031 15,532,000 +0 0.33% 481,492
2025-07-08 2025-07-04 0.031 15,532,000 +0 0.33% 481,492
2025-07-07 2025-07-03 0.031 15,532,000 +0 0.33% 481,492
2025-07-04 2025-07-02 0.031 15,532,000 +0 0.33% 481,492
2025-07-03 2025-06-30 0.031 15,532,000 +0 0.33% 481,492
2025-07-02 2025-06-27 0.033 15,532,000 +0 0.33% 512,556
2025-06-30 2025-06-26 0.034 15,532,000 +0 0.33% 528,088
2025-06-27 2025-06-25 0.033 15,532,000 +0 0.33% 512,556
2025-06-26 2025-06-24 0.032 15,532,000 +0 0.33% 497,024
2025-06-25 2025-06-23 0.032 15,532,000 +0 0.33% 497,024
2025-06-24 2025-06-20 0.033 15,532,000 +0 0.33% 512,556
2025-06-23 2025-06-19 0.035 15,532,000 +0 0.33% 543,620
2025-06-20 2025-06-18 0.036 15,532,000 +0 0.33% 559,152
2025-06-19 2025-06-17 0.034 15,532,000 +0 0.33% 528,088
2025-06-18 2025-06-16 0.035 15,532,000 +0 0.33% 543,620
2025-06-17 2025-06-13 0.032 15,532,000 +0 0.33% 497,024
2025-06-16 2025-06-12 0.032 15,532,000 +0 0.33% 497,024
2025-06-13 2025-06-11 0.036 15,532,000 +0 0.33% 559,152
2025-06-12 2025-06-10 0.035 15,532,000 +0 0.33% 543,620
2025-06-11 2025-06-09 0.035 15,532,000 +0 0.33% 543,620
2025-06-10 2025-06-06 0.036 15,532,000 +0 0.33% 559,152
2025-06-09 2025-06-05 0.037 15,532,000 +0 0.33% 574,684
2025-06-06 2025-06-04 0.037 15,532,000 +0 0.33% 574,684
2025-06-05 2025-06-03 0.037 15,532,000 +0 0.33% 574,684
2025-06-04 2025-06-02 0.038 15,532,000 +0 0.33% 590,216
2025-06-03 2025-05-30 0.037 15,532,000 +0 0.33% 574,684
2025-06-02 2025-05-29 0.037 15,532,000 +0 0.33% 574,684
2025-05-30 2025-05-28 0.036 15,532,000 +0 0.33% 559,152
2025-05-29 2025-05-27 0.036 15,532,000 +0 0.33% 559,152
2025-05-28 2025-05-26 0.036 15,532,000 +0 0.33% 559,152
2025-05-27 2025-05-23 0.037 15,532,000 +0 0.33% 574,684
2025-05-26 2025-05-22 0.035 15,532,000 +0 0.33% 543,620
2025-05-23 2025-05-21 0.037 15,532,000 +0 0.33% 574,684
2025-05-22 2025-05-20 0.036 15,532,000 +0 0.33% 559,152
2025-05-21 2025-05-19 0.036 15,532,000 +0 0.33% 559,152
2025-05-20 2025-05-16 0.035 15,532,000 +0 0.33% 543,620
2025-05-19 2025-05-15 0.035 15,532,000 +0 0.33% 543,620
2025-05-16 2025-05-14 0.034 15,532,000 +0 0.33% 528,088
2025-05-15 2025-05-13 0.034 15,532,000 +0 0.33% 528,088
2025-05-14 2025-05-12 0.037 15,532,000 +0 0.33% 574,684
2025-05-13 2025-05-09 0.037 15,532,000 +0 0.33% 574,684
2025-05-12 2025-05-08 0.038 15,532,000 +0 0.33% 590,216
2025-05-09 2025-05-07 0.037 15,532,000 +0 0.33% 574,684
2025-05-08 2025-05-06 0.037 15,532,000 +0 0.33% 574,684
2025-05-07 2025-05-02 0.037 15,532,000 +0 0.33% 574,684
2025-05-06 2025-04-30 0.037 15,532,000 +0 0.33% 574,684
2025-05-02 2025-04-29 0.037 15,532,000 +0 0.33% 574,684
2025-04-30 2025-04-28 0.039 15,532,000 +0 0.33% 605,748
2025-04-29 2025-04-25 0.038 15,532,000 +0 0.33% 590,216
2025-04-28 2025-04-24 0.037 15,532,000 +0 0.33% 574,684
2025-04-25 2025-04-23 0.037 15,532,000 +0 0.33% 574,684
2025-04-24 2025-04-22 0.037 15,532,000 +0 0.33% 574,684
2025-04-23 2025-04-17 0.038 15,532,000 +0 0.33% 590,216
2025-04-22 2025-04-16 0.039 15,532,000 +0 0.33% 605,748
2025-04-17 2025-04-15 0.040 15,532,000 +0 0.33% 621,280
2025-04-16 2025-04-14 0.040 15,532,000 +0 0.33% 621,280
2025-04-15 2025-04-11 0.040 15,532,000 +0 0.33% 621,280
2025-04-14 2025-04-10 0.039 15,532,000 +0 0.33% 605,748
2025-04-11 2025-04-09 0.041 15,532,000 +0 0.33% 636,812
2025-04-10 2025-04-08 0.040 15,532,000 +0 0.33% 621,280
2025-04-09 2025-04-07 0.041 15,532,000 +0 0.33% 636,812
2025-04-08 2025-04-03 0.047 15,532,000 +0 0.33% 730,004
2025-04-07 2025-04-02 0.049 15,532,000 +0 0.33% 761,068
2025-04-03 2025-04-01 0.048 15,532,000 +0 0.33% 745,536
2025-04-02 2025-03-31 0.048 15,532,000 +0 0.33% 745,536
2025-04-01 2025-03-28 0.050 15,532,000 +0 0.33% 776,600
2025-03-31 2025-03-27 0.045 15,532,000 +0 0.33% 698,940
2025-03-28 2025-03-26 0.047 15,532,000 +0 0.33% 730,004
2025-03-27 2025-03-25 0.044 15,532,000 +0 0.33% 683,408
2025-03-26 2025-03-24 0.042 15,532,000 +0 0.33% 652,344
2025-03-25 2025-03-21 0.042 15,532,000 +0 0.33% 652,344
2025-03-24 2025-03-20 0.041 15,532,000 +0 0.33% 636,812
2025-03-21 2025-03-19 0.041 15,532,000 +0 0.33% 636,812
2025-03-20 2025-03-18 0.039 15,532,000 +0 0.33% 605,748
2025-03-19 2025-03-17 0.038 15,532,000 +0 0.33% 590,216
2025-03-18 2025-03-14 0.036 15,532,000 +0 0.33% 559,152
2025-03-17 2025-03-13 0.035 15,532,000 +0 0.33% 543,620
2025-03-14 2025-03-12 0.036 15,532,000 +0 0.33% 559,152
2025-03-13 2025-03-11 0.036 15,532,000 +0 0.33% 559,152
2025-03-12 2025-03-10 0.039 15,532,000 +0 0.33% 605,748
2025-03-11 2025-03-07 0.038 15,532,000 +0 0.33% 590,216
2025-03-10 2025-03-06 0.036 15,532,000 +0 0.33% 559,152
2025-03-07 2025-03-05 0.036 15,532,000 +0 0.33% 559,152
2025-03-06 2025-03-04 0.035 15,532,000 +0 0.33% 543,620
2025-03-05 2025-03-03 0.036 15,532,000 +0 0.33% 559,152
2025-03-04 2025-02-28 0.036 15,532,000 +0 0.33% 559,152
2025-03-03 2025-02-27 0.036 15,532,000 +0 0.33% 559,152
2025-02-28 2025-02-26 0.035 15,532,000 +0 0.33% 543,620
2025-02-27 2025-02-25 0.035 15,532,000 +0 0.33% 543,620
2025-02-26 2025-02-24 0.039 15,532,000 +0 0.33% 605,748
2025-02-25 2025-02-21 0.040 15,532,000 +0 0.33% 621,280
2025-02-24 2025-02-20 0.040 15,532,000 +0 0.33% 621,280
2025-02-21 2025-02-19 0.050 15,532,000 +0 0.33% 776,600
2025-02-20 2025-02-18 0.051 15,532,000 +0 0.33% 792,132
2025-02-19 2025-02-17 0.054 15,532,000 +0 0.33% 838,728
2025-02-18 2025-02-14 0.046 15,532,000 +0 0.33% 714,472
2025-02-17 2025-02-13 0.039 15,532,000 +0 0.33% 605,748
2025-02-14 2025-02-12 0.036 15,532,000 +0 0.33% 559,152
2025-02-13 2025-02-11 0.034 15,532,000 +0 0.33% 528,088
2025-02-12 2025-02-10 0.033 15,532,000 +0 0.33% 512,556
2025-02-11 2025-02-07 0.032 15,532,000 +0 0.33% 497,024
2025-02-10 2025-02-06 0.033 15,532,000 +0 0.33% 512,556
2025-02-07 2025-02-05 0.026 15,532,000 +0 0.33% 403,832
2025-02-06 2025-02-04 0.022 15,532,000 +0 0.33% 341,704
2025-02-05 2025-02-03 0.022 15,532,000 +0 0.33% 341,704
2025-02-04 2025-01-28 0.022 15,532,000 +0 0.33% 341,704
2025-02-03 2025-01-24 0.016 15,532,000 +0 0.33% 248,512
2025-01-27 2025-01-23 0.018 15,532,000 +0 0.33% 279,576
2025-01-24 2025-01-22 0.018 15,532,000 +0 0.33% 279,576
2025-01-23 2025-01-21 0.019 15,532,000 +0 0.33% 295,108
2025-01-22 2025-01-20 0.020 15,532,000 +0 0.33% 310,640
2025-01-21 2025-01-17 0.020 15,532,000 +0 0.33% 310,640
2025-01-20 2025-01-16 0.019 15,532,000 +0 0.33% 295,108
2025-01-17 2025-01-15 0.018 15,532,000 +0 0.33% 279,576
2025-01-16 2025-01-14 0.018 15,532,000 +0 0.33% 279,576
2025-01-15 2025-01-13 0.019 15,532,000 +0 0.33% 295,108
2025-01-14 2025-01-10 0.019 15,532,000 +0 0.33% 295,108
2025-01-13 2025-01-09 0.019 15,532,000 +0 0.33% 295,108
2025-01-10 2025-01-08 0.018 15,532,000 +0 0.33% 279,576
2025-01-09 2025-01-07 0.019 15,532,000 +0 0.33% 295,108
2025-01-08 2025-01-06 0.020 15,532,000 +0 0.33% 310,640
2025-01-07 2025-01-03 0.020 15,532,000 +0 0.33% 310,640
2025-01-06 2025-01-02 0.019 15,532,000 +0 0.33% 295,108
2025-01-03 2024-12-31 0.018 15,532,000 +0 0.33% 279,576
2025-01-02 2024-12-27 0.015 15,532,000 +0 0.33% 232,980
2024-12-30 2024-12-24 0.013 15,532,000 +0 0.33% 201,916
2024-12-27 2024-12-20 0.013 15,532,000 +0 0.33% 201,916
2024-12-23 2024-12-19 0.014 15,532,000 +0 0.33% 217,448
2024-12-20 2024-12-18 0.012 15,532,000 +0 0.33% 186,384
2024-12-19 2024-12-17 0.012 15,532,000 +0 0.33% 186,384
2024-12-18 2024-12-16 0.012 15,532,000 +0 0.33% 186,384
2024-12-17 2024-12-13 0.013 15,532,000 +0 0.33% 201,916
2024-12-16 2024-12-12 0.012 15,532,000 +0 0.33% 186,384
2024-12-13 2024-12-11 0.013 15,532,000 +0 0.33% 201,916
2024-12-12 2024-12-10 0.013 15,532,000 +0 0.33% 201,916
2024-12-11 2024-12-09 0.012 15,532,000 +0 0.33% 186,384
2024-12-10 2024-12-06 0.013 15,532,000 +0 0.33% 201,916
2024-12-09 2024-12-05 0.012 15,532,000 +0 0.33% 186,384
2024-12-06 2024-12-04 0.012 15,532,000 +0 0.33% 186,384
2024-12-05 2024-12-03 0.012 15,532,000 +0 0.33% 186,384
2024-12-04 2024-12-02 0.013 15,532,000 +0 0.33% 201,916
2024-12-03 2024-11-29 0.013 15,532,000 +0 0.33% 201,916
2024-12-02 2024-11-28 0.012 15,532,000 +0 0.33% 186,384
2024-11-29 2024-11-27 0.012 15,532,000 +0 0.33% 186,384
2024-11-28 2024-11-26 0.012 15,532,000 +0 0.33% 186,384
2024-11-27 2024-11-25 0.012 15,532,000 +0 0.33% 186,384
2024-11-26 2024-11-22 0.012 15,532,000 +0 0.33% 186,384
2024-11-25 2024-11-21 0.012 15,532,000 +0 0.33% 186,384
2024-11-22 2024-11-20 0.012 15,532,000 +0 0.33% 186,384
2024-11-21 2024-11-19 0.011 15,532,000 +0 0.33% 170,852
2024-11-20 2024-11-18 0.013 15,532,000 +0 0.33% 201,916
2024-11-19 2024-11-15 0.014 15,532,000 +0 0.33% 217,448
2024-11-18 2024-11-14 0.013 15,532,000 +0 0.33% 201,916
2024-11-15 2024-11-13 0.015 15,532,000 +0 0.33% 232,980
2024-11-14 2024-11-12 0.015 15,532,000 +0 0.33% 232,980
2024-11-13 2024-11-11 0.016 15,532,000 +0 0.33% 248,512
2024-11-12 2024-11-08 0.017 15,532,000 +0 0.33% 264,044
2024-11-11 2024-11-07 0.017 15,532,000 +0 0.33% 264,044
2024-11-08 2024-11-06 0.017 15,532,000 +0 0.33% 264,044
2024-11-07 2024-11-05 0.017 15,532,000 +0 0.33% 264,044
2024-11-06 2024-11-04 0.016 15,532,000 +0 0.33% 248,512
2024-11-05 2024-11-01 0.016 15,532,000 +0 0.33% 248,512
2024-11-04 2024-10-31 0.016 15,532,000 +0 0.33% 248,512
2024-11-01 2024-10-30 0.017 15,532,000 +0 0.33% 264,044
2024-10-31 2024-10-29 0.016 15,532,000 +0 0.33% 248,512
2024-10-30 2024-10-28 0.016 15,532,000 +0 0.33% 248,512
2024-10-29 2024-10-25 0.016 15,532,000 +0 0.33% 248,512
2024-10-28 2024-10-24 0.016 15,532,000 +0 0.33% 248,512
2024-10-25 2024-10-23 0.016 15,532,000 +0 0.33% 248,512
2024-10-24 2024-10-22 0.016 15,532,000 +0 0.33% 248,512
2024-10-23 2024-10-21 0.015 15,532,000 +0 0.33% 232,980
2024-10-22 2024-10-18 0.017 15,532,000 +0 0.33% 264,044
2024-10-21 2024-10-17 0.017 15,532,000 +0 0.33% 264,044
2024-10-18 2024-10-16 0.018 15,532,000 +0 0.33% 279,576
2024-10-17 2024-10-15 0.016 15,532,000 +0 0.33% 248,512
2024-10-16 2024-10-14 0.018 15,532,000 +0 0.33% 279,576
2024-10-15 2024-10-10 0.017 15,532,000 +0 0.33% 264,044
2024-10-14 2024-10-09 0.017 15,532,000 +0 0.33% 264,044
2024-10-10 2024-10-08 0.019 15,532,000 +0 0.33% 295,108
2024-10-09 2024-10-07 0.020 15,532,000 +0 0.33% 310,640
2024-10-08 2024-10-04 0.017 15,532,000 +0 0.33% 264,044
2024-10-07 2024-10-03 0.016 15,532,000 +0 0.33% 248,512
2024-10-04 2024-10-02 0.013 15,532,000 +0 0.33% 201,916
2024-10-03 2024-09-30 0.013 15,532,000 +0 0.33% 201,916
2024-10-02 2024-09-27 0.012 15,532,000 +0 0.33% 186,384
2024-09-30 2024-09-26 0.012 15,532,000 +0 0.33% 186,384
2024-09-27 2024-09-25 0.012 15,532,000 +0 0.33% 186,384
2024-09-26 2024-09-24 0.012 15,532,000 +0 0.33% 186,384
2024-09-25 2024-09-23 0.013 15,532,000 +0 0.33% 201,916
2024-09-24 2024-09-20 0.013 15,532,000 +0 0.33% 201,916
2024-09-23 2024-09-19 0.014 15,532,000 +0 0.33% 217,448
2024-09-20 2024-09-17 0.015 15,532,000 +0 0.33% 232,980
2024-09-19 2024-09-16 0.015 15,532,000 +0 0.33% 232,980
2024-09-17 2024-09-13 0.015 15,532,000 +0 0.33% 232,980
2024-09-16 2024-09-12 0.013 15,532,000 +0 0.33% 201,916
2024-09-13 2024-09-11 0.012 15,532,000 +0 0.33% 186,384
2024-09-12 2024-09-10 0.011 15,532,000 +0 0.33% 170,852
2024-09-11 2024-09-09 0.012 15,532,000 +0 0.33% 186,384
2024-09-10 2024-09-05 0.010 15,532,000 +0 0.33% 155,320
2024-09-09 2024-09-04 0.014 15,532,000 +0 0.33% 217,448
2024-09-05 2024-09-03 0.013 15,532,000 +0 0.33% 201,916
2024-09-04 2024-09-02 0.015 15,532,000 +0 0.33% 232,980
2024-09-03 2024-08-30 0.013 15,532,000 +0 0.33% 201,916
2024-09-02 2024-08-29 0.013 15,532,000 +0 0.33% 201,916
2024-08-30 2024-08-28 0.012 15,532,000 +0 0.33% 186,384
2024-08-29 2024-08-27 0.013 15,532,000 +0 0.33% 201,916
2024-08-28 2024-08-26 0.014 15,532,000 +0 0.33% 217,448
2024-08-27 2024-08-23 0.014 15,532,000 +0 0.33% 217,448
2024-08-26 2024-08-22 0.013 15,532,000 +0 0.33% 201,916
2024-08-23 2024-08-21 0.013 15,532,000 +0 0.33% 201,916
2024-08-22 2024-08-20 0.015 15,532,000 +0 0.33% 232,980
2024-08-21 2024-08-19 0.015 15,532,000 +0 0.33% 232,980
2024-08-20 2024-08-16 0.015 15,532,000 +0 0.33% 232,980
2024-08-19 2024-08-15 0.013 15,532,000 +0 0.33% 201,916
2024-08-16 2024-08-14 0.014 15,532,000 +0 0.33% 217,448
2024-08-15 2024-08-13 0.014 15,532,000 +0 0.33% 217,448
2024-08-14 2024-08-12 0.015 15,532,000 +0 0.33% 232,980
2024-08-13 2024-08-09 0.014 15,532,000 +0 0.33% 217,448
2024-08-12 2024-08-08 0.013 15,532,000 +0 0.33% 201,916
2024-08-09 2024-08-07 0.014 15,532,000 +0 0.33% 217,448
2024-08-08 2024-08-06 0.014 15,532,000 +0 0.33% 217,448
2024-08-07 2024-08-05 0.014 15,532,000 +0 0.33% 217,448
2024-08-06 2024-08-02 0.014 15,532,000 +0 0.33% 217,448
2024-08-05 2024-08-01 0.014 15,532,000 +0 0.33% 217,448
2024-08-02 2024-07-31 0.015 15,532,000 +0 0.33% 232,980
2024-08-01 2024-07-30 0.014 15,532,000 +0 0.33% 217,448
2024-07-31 2024-07-29 0.014 15,532,000 +0 0.33% 217,448
2024-07-30 2024-07-26 0.016 15,532,000 +0 0.33% 248,512
2024-07-29 2024-07-25 0.016 15,532,000 +0 0.33% 248,512
2024-07-26 2024-07-24 0.017 15,532,000 +0 0.33% 264,044
2024-07-25 2024-07-23 0.016 15,532,000 +0 0.33% 248,512
2024-07-24 2024-07-22 0.017 15,532,000 +0 0.33% 264,044
2024-07-23 2024-07-19 0.014 15,532,000 +0 0.33% 217,448
2024-07-22 2024-07-18 0.015 15,532,000 +0 0.33% 232,980
2024-07-19 2024-07-17 0.016 15,532,000 +0 0.33% 248,512
2024-07-18 2024-07-16 0.016 15,532,000 +0 0.33% 248,512
2024-07-17 2024-07-15 0.015 15,532,000 +0 0.33% 232,980
2024-07-16 2024-07-12 0.017 15,532,000 +0 0.33% 264,044
2024-07-15 2024-07-11 0.017 15,532,000 +0 0.33% 264,044
2024-07-12 2024-07-10 0.017 15,532,000 +0 0.33% 264,044
2024-07-11 2024-07-09 0.017 15,532,000 +0 0.33% 264,044
2024-07-10 2024-07-08 0.017 15,532,000 +0 0.33% 264,044
2024-07-09 2024-07-05 0.017 15,532,000 +0 0.33% 264,044
2024-07-08 2024-07-04 0.016 15,532,000 +0 0.33% 248,512
2024-07-05 2024-07-03 0.017 15,532,000 +0 0.33% 264,044
2024-07-04 2024-07-02 0.017 15,532,000 +0 0.33% 264,044
2024-07-03 2024-06-28 0.016 15,532,000 +0 0.33% 248,512
2024-07-02 2024-06-27 0.016 15,532,000 +0 0.33% 248,512
2024-06-28 2024-06-26 0.018 15,532,000 +0 0.33% 279,576
2024-06-27 2024-06-25 0.018 15,532,000 +0 0.33% 279,576
2024-06-26 2024-06-24 0.018 15,532,000 +0 0.33% 279,576
2024-06-25 2024-06-21 0.018 15,532,000 +0 0.33% 279,576
2024-06-24 2024-06-20 0.019 15,532,000 +0 0.33% 295,108
2024-06-21 2024-06-19 0.019 15,532,000 +0 0.33% 295,108
2024-06-20 2024-06-18 0.019 15,532,000 +0 0.33% 295,108
2024-06-19 2024-06-17 0.019 15,532,000 +0 0.33% 295,108
2024-06-18 2024-06-14 0.019 15,532,000 +0 0.33% 295,108
2024-06-17 2024-06-13 0.019 15,532,000 +0 0.33% 295,108
2024-06-14 2024-06-12 0.019 15,532,000 +0 0.33% 295,108
2024-06-13 2024-06-11 0.019 15,532,000 +0 0.33% 295,108
2024-06-12 2024-06-07 0.019 15,532,000 +0 0.33% 295,108
2024-06-11 2024-06-06 0.019 15,532,000 +0 0.33% 295,108
2024-06-07 2024-06-05 0.018 15,532,000 +0 0.33% 279,576
2024-06-06 2024-06-04 0.020 15,532,000 +0 0.33% 310,640
2024-06-05 2024-06-03 0.020 15,532,000 +0 0.33% 310,640
2024-06-04 2024-05-31 0.021 15,532,000 +0 0.33% 326,172
2024-06-03 2024-05-30 0.021 15,532,000 +0 0.33% 326,172
2024-05-31 2024-05-29 0.024 15,532,000 +0 0.33% 372,768
2024-05-30 2024-05-28 0.019 15,532,000 +0 0.33% 295,108
2024-05-29 2024-05-27 0.019 15,532,000 +0 0.33% 295,108
2024-05-28 2024-05-24 0.019 15,532,000 +0 0.33% 295,108
2024-05-27 2024-05-23 0.019 15,532,000 +0 0.33% 295,108
2024-05-24 2024-05-22 0.020 15,532,000 +0 0.33% 310,640
2024-05-23 2024-05-21 0.024 15,532,000 +0 0.33% 372,768
2024-05-22 2024-05-20 0.022 15,532,000 +0 0.33% 341,704
2024-05-21 2024-05-17 0.022 15,532,000 +0 0.33% 341,704
2024-05-20 2024-05-16 0.020 15,532,000 +0 0.33% 310,640
2024-05-17 2024-05-14 0.022 15,532,000 +0 0.33% 341,704
2024-05-16 2024-05-13 0.023 15,532,000 +0 0.33% 357,236
2024-05-14 2024-05-10 0.022 15,532,000 +0 0.33% 341,704
2024-05-13 2024-05-09 0.021 15,532,000 +0 0.33% 326,172
2024-05-10 2024-05-08 0.023 15,532,000 +0 0.33% 357,236
2024-05-09 2024-05-07 0.023 15,532,000 +0 0.33% 357,236
2024-05-08 2024-05-06 0.023 15,532,000 +0 0.33% 357,236
2024-05-07 2024-05-03 0.023 15,532,000 +0 0.33% 357,236
2024-05-06 2024-05-02 0.023 15,532,000 +0 0.33% 357,236
2024-05-03 2024-04-30 0.022 15,532,000 +0 0.33% 341,704
2024-05-02 2024-04-29 0.023 15,532,000 +0 0.33% 357,236
2024-04-30 2024-04-26 0.021 15,532,000 +0 0.33% 326,172
2024-04-29 2024-04-25 0.021 15,532,000 +0 0.33% 326,172
2024-04-26 2024-04-24 0.024 15,532,000 +0 0.33% 372,768
2024-04-25 2024-04-23 0.025 15,532,000 +0 0.33% 388,300
2024-04-24 2024-04-22 0.023 15,532,000 +0 0.33% 357,236
2024-04-23 2024-04-19 0.024 15,532,000 +0 0.33% 372,768
2024-04-22 2024-04-18 0.024 15,532,000 +0 0.33% 372,768
2024-04-19 2024-04-17 0.025 15,532,000 +0 0.33% 388,300
2024-04-18 2024-04-16 0.024 15,532,000 +0 0.33% 372,768
2024-04-17 2024-04-15 0.026 15,532,000 +0 0.33% 403,832
2024-04-16 2024-04-12 0.026 15,532,000 +0 0.33% 403,832
2024-04-15 2024-04-11 0.026 15,532,000 +0 0.33% 403,832
2024-04-12 2024-04-10 0.026 15,532,000 +0 0.33% 403,832
2024-04-11 2024-04-09 0.026 15,532,000 +0 0.33% 403,832
2024-04-10 2024-04-08 0.025 15,532,000 +0 0.33% 388,300
2024-04-09 2024-04-05 0.025 15,532,000 +0 0.33% 388,300
2024-04-08 2024-04-03 0.025 15,532,000 +0 0.33% 388,300
2024-04-05 2024-04-02 0.024 15,532,000 +0 0.33% 372,768
2024-04-03 2024-03-28 0.026 15,532,000 +0 0.33% 403,832
2024-04-02 2024-03-27 0.026 15,532,000 +0 0.33% 403,832
2024-03-28 2024-03-26 0.026 15,532,000 +0 0.33% 403,832
2024-03-27 2024-03-25 0.026 15,532,000 +0 0.33% 403,832
2024-03-26 2024-03-22 0.026 15,532,000 +0 0.33% 403,832
2024-03-25 2024-03-21 0.026 15,532,000 +0 0.33% 403,832
2024-03-22 2024-03-20 0.026 15,532,000 +0 0.33% 403,832
2024-03-21 2024-03-19 0.026 15,532,000 +0 0.33% 403,832
2024-03-20 2024-03-18 0.026 15,532,000 +0 0.33% 403,832
2024-03-19 2024-03-15 0.025 15,532,000 +0 0.33% 388,300
2024-03-18 2024-03-14 0.027 15,532,000 +0 0.33% 419,364
2024-03-15 2024-03-13 0.027 15,532,000 +0 0.33% 419,364
2024-03-14 2024-03-12 0.027 15,532,000 +0 0.33% 419,364
2024-03-13 2024-03-11 0.027 15,532,000 +0 0.33% 419,364
2024-03-12 2024-03-08 0.027 15,532,000 +0 0.33% 419,364
2024-03-11 2024-03-07 0.027 15,532,000 +0 0.33% 419,364
2024-03-08 2024-03-06 0.027 15,532,000 +0 0.33% 419,364
2024-03-07 2024-03-05 0.027 15,532,000 +0 0.33% 419,364
2024-03-06 2024-03-04 0.028 15,532,000 +0 0.33% 434,896
2024-03-05 2024-03-01 0.025 15,532,000 +0 0.33% 388,300
2024-03-04 2024-02-29 0.025 15,532,000 +0 0.33% 388,300
2024-03-01 2024-02-28 0.026 15,532,000 +0 0.33% 403,832
2024-02-29 2024-02-27 0.028 15,532,000 +0 0.33% 434,896
2024-02-28 2024-02-26 0.028 15,532,000 +0 0.33% 434,896
2024-02-27 2024-02-23 0.022 15,532,000 +0 0.33% 341,704
2024-02-26 2024-02-22 0.027 15,532,000 +0 0.33% 419,364
2024-02-23 2024-02-21 0.028 15,532,000 +0 0.33% 434,896
2024-02-22 2024-02-20 0.023 15,532,000 +0 0.33% 357,236
2024-02-21 2024-02-19 0.022 15,532,000 +0 0.33% 341,704
2024-02-20 2024-02-16 0.022 15,532,000 +0 0.33% 341,704
2024-02-19 2024-02-15 0.023 15,532,000 +0 0.33% 357,236
2024-02-16 2024-02-14 0.022 15,532,000 +0 0.33% 341,704
2024-02-15 2024-02-09 0.022 15,532,000 +0 0.33% 341,704
2024-02-14 2024-02-07 0.021 15,532,000 +0 0.33% 326,172
2024-02-08 2024-02-06 0.020 15,532,000 +0 0.33% 310,640
2024-02-07 2024-02-05 0.021 15,532,000 +0 0.33% 326,172
2024-02-06 2024-02-02 0.021 15,532,000 +0 0.33% 326,172
2024-02-05 2024-02-01 0.021 15,532,000 +0 0.33% 326,172
2024-02-02 2024-01-31 0.020 15,532,000 +0 0.33% 310,640
2024-02-01 2024-01-30 0.021 15,532,000 +0 0.33% 326,172
2024-01-31 2024-01-29 0.018 15,532,000 +0 0.33% 279,576
2024-01-30 2024-01-26 0.022 15,532,000 +0 0.33% 341,704
2024-01-29 2024-01-25 0.022 15,532,000 +0 0.33% 341,704
2024-01-26 2024-01-24 0.022 15,532,000 +0 0.33% 341,704
2024-01-25 2024-01-23 0.022 15,532,000 +0 0.33% 341,704
2024-01-24 2024-01-22 0.020 15,532,000 +0 0.33% 310,640
2024-01-23 2024-01-19 0.022 15,532,000 +0 0.33% 341,704
2024-01-22 2024-01-18 0.022 15,532,000 +0 0.33% 341,704
2024-01-19 2024-01-17 0.020 15,532,000 +0 0.33% 310,640
2024-01-18 2024-01-16 0.022 15,532,000 +0 0.33% 341,704
2024-01-17 2024-01-15 0.023 15,532,000 +0 0.33% 357,236
2024-01-16 2024-01-12 0.023 15,532,000 +0 0.33% 357,236
2024-01-15 2024-01-11 0.023 15,532,000 +0 0.33% 357,236
2024-01-12 2024-01-10 0.023 15,532,000 +0 0.33% 357,236
2024-01-11 2024-01-09 0.022 15,532,000 +0 0.33% 341,704
2024-01-10 2024-01-08 0.024 15,532,000 +0 0.33% 372,768
2024-01-09 2024-01-05 0.024 15,532,000 +0 0.33% 372,768
2024-01-08 2024-01-04 0.025 15,532,000 +0 0.33% 388,300
2024-01-05 2024-01-03 0.025 15,532,000 +0 0.33% 388,300
2024-01-04 2024-01-02 0.023 15,532,000 +0 0.33% 357,236
2024-01-03 2023-12-29 0.023 15,532,000 +0 0.33% 357,236
2024-01-02 2023-12-28 0.022 15,532,000 +0 0.33% 341,704
2023-12-29 2023-12-27 0.022 15,532,000 +0 0.33% 341,704
2023-12-28 2023-12-22 0.021 15,532,000 +0 0.33% 326,172
2023-12-27 2023-12-21 0.020 15,532,000 +0 0.33% 310,640
2023-12-22 2023-12-20 0.022 15,532,000 +0 0.33% 341,704
2023-12-21 2023-12-19 0.021 15,532,000 +0 0.33% 326,172
2023-12-20 2023-12-18 0.018 15,532,000 +0 0.33% 279,576
2023-12-19 2023-12-15 0.024 15,532,000 +0 0.33% 372,768
2023-12-18 2023-12-14 0.024 15,532,000 +0 0.33% 372,768
2023-12-15 2023-12-13 0.024 15,532,000 +0 0.33% 372,768
2023-12-14 2023-12-12 0.024 15,532,000 +0 0.33% 372,768
2023-12-13 2023-12-11 0.023 15,532,000 +0 0.33% 357,236
2023-12-12 2023-12-08 0.023 15,532,000 +0 0.33% 357,236
2023-12-11 2023-12-07 0.023 15,532,000 +0 0.33% 357,236
2023-12-08 2023-12-06 0.022 15,532,000 +0 0.33% 341,704
2023-12-07 2023-12-05 0.022 15,532,000 +0 0.33% 341,704
2023-12-06 2023-12-04 0.022 15,532,000 +0 0.33% 341,704
2023-12-05 2023-12-01 0.023 15,532,000 +0 0.33% 357,236
2023-12-04 2023-11-30 0.023 15,532,000 +0 0.33% 357,236
2023-12-01 2023-11-29 0.021 15,532,000 +0 0.33% 326,172
2023-11-30 2023-11-28 0.023 15,532,000 +0 0.33% 357,236
2023-11-29 2023-11-27 0.023 15,532,000 +0 0.33% 357,236
2023-11-28 2023-11-24 0.023 15,532,000 +0 0.33% 357,236
2023-11-27 2023-11-23 0.023 15,532,000 +0 0.33% 357,236
2023-11-24 2023-11-22 0.023 15,532,000 +0 0.33% 357,236
2023-11-23 2023-11-21 0.021 15,532,000 +0 0.33% 326,172
2023-11-22 2023-11-20 0.024 15,532,000 +0 0.33% 372,768
2023-11-21 2023-11-17 0.024 15,532,000 +0 0.33% 372,768
2023-11-20 2023-11-16 0.022 15,532,000 +0 0.33% 341,704
2023-11-17 2023-11-15 0.023 15,532,000 +0 0.33% 357,236
2023-11-16 2023-11-14 0.023 15,532,000 +0 0.33% 357,236
2023-11-15 2023-11-13 0.022 15,532,000 +0 0.33% 341,704
2023-11-14 2023-11-10 0.022 15,532,000 +0 0.33% 341,704
2023-11-13 2023-11-09 0.021 15,532,000 +0 0.33% 326,172
2023-11-10 2023-11-08 0.021 15,532,000 +0 0.33% 326,172
2023-11-09 2023-11-07 0.023 15,532,000 +0 0.33% 357,236
2023-11-08 2023-11-06 0.021 15,532,000 +0 0.33% 326,172
2023-11-07 2023-11-03 0.024 15,532,000 +0 0.33% 372,768
2023-11-06 2023-11-02 0.020 15,532,000 +0 0.33% 310,640
2023-11-03 2023-11-01 0.022 15,532,000 +0 0.33% 341,704
2023-11-02 2023-10-31 0.020 15,532,000 +0 0.33% 310,640
2023-11-01 2023-10-30 0.023 15,532,000 +0 0.33% 357,236
2023-10-31 2023-10-27 0.022 15,532,000 +0 0.33% 341,704
2023-10-30 2023-10-26 0.020 15,532,000 +0 0.33% 310,640
2023-10-27 2023-10-25 0.024 15,532,000 +0 0.33% 372,768
2023-10-26 2023-10-24 0.022 15,532,000 +0 0.33% 341,704
2023-10-25 2023-10-20 0.026 15,532,000 +0 0.33% 403,832
2023-10-24 2023-10-19 0.026 15,532,000 +0 0.33% 403,832
2023-10-20 2023-10-18 0.026 15,532,000 +0 0.33% 403,832
2023-10-19 2023-10-17 0.026 15,532,000 +0 0.33% 403,832
2023-10-18 2023-10-16 0.026 15,532,000 +0 0.33% 403,832
2023-10-17 2023-10-13 0.026 15,532,000 +0 0.33% 403,832
2023-10-16 2023-10-12 0.022 15,532,000 +0 0.33% 341,704
2023-10-13 2023-10-11 0.021 15,532,000 +0 0.33% 326,172
2023-10-12 2023-10-10 0.024 15,532,000 +0 0.33% 372,768
2023-10-11 2023-10-09 0.024 15,532,000 +0 0.33% 372,768
2023-10-10 2023-10-06 0.024 15,532,000 +0 0.33% 372,768
2023-10-09 2023-10-05 0.024 15,532,000 +0 0.33% 372,768
2023-10-06 2023-10-04 0.022 15,532,000 +0 0.33% 341,704
2023-10-05 2023-10-03 0.025 15,532,000 +0 0.33% 388,300
2023-10-04 2023-09-29 0.023 15,532,000 +0 0.33% 357,236
2023-10-03 2023-09-28 0.023 15,532,000 +0 0.33% 357,236
2023-09-29 2023-09-27 0.023 15,532,000 +0 0.33% 357,236
2023-09-28 2023-09-26 0.025 15,532,000 +0 0.33% 388,300
2023-09-27 2023-09-25 0.025 15,532,000 +0 0.33% 388,300
2023-09-26 2023-09-22 0.024 15,532,000 +0 0.33% 372,768
2023-09-25 2023-09-21 0.024 15,532,000 +0 0.33% 372,768
2023-09-22 2023-09-20 0.024 15,532,000 +0 0.33% 372,768
2023-09-21 2023-09-19 0.021 15,532,000 +0 0.33% 326,172
2023-09-20 2023-09-18 0.026 15,532,000 +0 0.33% 403,832
2023-09-19 2023-09-15 0.024 15,532,000 +0 0.33% 372,768
2023-09-18 2023-09-14 0.023 15,532,000 +0 0.33% 357,236
2023-09-15 2023-09-13 0.024 15,532,000 +0 0.33% 372,768
2023-09-14 2023-09-12 0.025 15,532,000 +0 0.33% 388,300
2023-09-13 2023-09-11 0.027 15,532,000 +0 0.33% 419,364
2023-09-12 2023-09-07 0.027 15,532,000 +0 0.33% 419,364
2023-09-11 2023-09-06 0.026 15,532,000 +0 0.33% 403,832
2023-09-07 2023-09-05 0.026 15,532,000 +0 0.33% 403,832
2023-09-06 2023-09-04 0.024 15,532,000 +0 0.33% 372,768
2023-09-05 2023-08-31 0.028 15,532,000 +0 0.33% 434,896
2023-09-04 2023-08-30 0.028 15,532,000 +0 0.33% 434,896
2023-08-31 2023-08-29 0.028 15,532,000 +0 0.33% 434,896
2023-08-30 2023-08-28 0.028 15,532,000 +0 0.33% 434,896
2023-08-29 2023-08-25 0.028 15,532,000 +0 0.33% 434,896
2023-08-28 2023-08-24 0.026 15,532,000 +0 0.33% 403,832
2023-08-25 2023-08-23 0.029 15,532,000 +0 0.33% 450,428
2023-08-24 2023-08-22 0.029 15,532,000 +0 0.33% 450,428
2023-08-23 2023-08-21 0.029 15,532,000 +0 0.33% 450,428
2023-08-22 2023-08-18 0.027 15,532,000 +0 0.33% 419,364
2023-08-21 2023-08-17 0.027 15,532,000 +0 0.33% 419,364
2023-08-18 2023-08-16 0.026 15,532,000 +0 0.33% 403,832
2023-08-17 2023-08-15 0.026 15,532,000 +0 0.33% 403,832
2023-08-16 2023-08-14 0.026 15,532,000 +0 0.33% 403,832
2023-08-15 2023-08-11 0.028 15,532,000 +0 0.33% 434,896
2023-08-14 2023-08-10 0.027 15,532,000 +0 0.33% 419,364
2023-08-11 2023-08-09 0.027 15,532,000 +0 0.33% 419,364
2023-08-10 2023-08-08 0.027 15,532,000 +0 0.33% 419,364
2023-08-09 2023-08-07 0.027 15,532,000 +0 0.33% 419,364
2023-08-08 2023-08-04 0.029 15,532,000 +0 0.33% 450,428
2023-08-07 2023-08-03 0.029 15,532,000 +0 0.33% 450,428
2023-08-04 2023-08-02 0.029 15,532,000 +0 0.33% 450,428
2023-08-03 2023-08-01 0.029 15,532,000 +0 0.33% 450,428
2023-08-02 2023-07-31 0.029 15,532,000 +0 0.33% 450,428
2023-08-01 2023-07-28 0.028 15,532,000 +0 0.33% 434,896
2023-07-31 2023-07-27 0.026 15,532,000 +0 0.33% 403,832
2023-07-28 2023-07-26 0.027 15,532,000 +0 0.33% 419,364
2023-07-27 2023-07-25 0.027 15,532,000 +0 0.33% 419,364
2023-07-26 2023-07-24 0.028 15,532,000 +0 0.33% 434,896
2023-07-25 2023-07-21 0.028 15,532,000 +0 0.33% 434,896
2023-07-24 2023-07-20 0.027 15,532,000 +0 0.33% 419,364
2023-07-21 2023-07-19 0.027 15,532,000 +0 0.33% 419,364
2023-07-20 2023-07-18 0.027 15,532,000 +0 0.33% 419,364
2023-07-19 2023-07-14 0.027 15,532,000 +0 0.33% 419,364
2023-07-18 2023-07-13 0.028 15,532,000 +0 0.33% 434,896
2023-07-14 2023-07-12 0.028 15,532,000 +0 0.33% 434,896
2023-07-13 2023-07-11 0.028 15,532,000 +0 0.33% 434,896
2023-07-12 2023-07-10 0.029 15,532,000 +0 0.33% 450,428
2023-07-11 2023-07-07 0.027 15,532,000 +0 0.33% 419,364
2023-07-10 2023-07-06 0.026 15,532,000 +0 0.33% 403,832
2023-07-07 2023-07-05 0.028 15,532,000 +0 0.33% 434,896
2023-07-06 2023-07-04 0.027 15,532,000 +0 0.33% 419,364
2023-07-05 2023-07-03 0.027 15,532,000 +0 0.33% 419,364
2023-07-04 2023-06-30 0.026 15,532,000 +0 0.33% 403,832
2023-07-03 2023-06-29 0.029 15,532,000 +0 0.33% 450,428
2023-06-30 2023-06-28 0.031 15,532,000 +0 0.33% 481,492
2023-06-29 2023-06-27 0.029 15,532,000 +0 0.33% 450,428
2023-06-28 2023-06-26 0.029 15,532,000 +0 0.33% 450,428
2023-06-27 2023-06-23 0.028 15,532,000 +0 0.33% 434,896
2023-06-26 2023-06-21 0.028 15,532,000 +0 0.33% 434,896
2023-06-23 2023-06-20 0.029 15,532,000 +0 0.33% 450,428
2023-06-21 2023-06-19 0.029 15,532,000 +0 0.33% 450,428
2023-06-20 2023-06-16 0.029 15,532,000 +0 0.33% 450,428
2023-06-19 2023-06-15 0.029 15,532,000 +0 0.33% 450,428
2023-06-16 2023-06-14 0.027 15,532,000 +0 0.33% 419,364
2023-06-15 2023-06-13 0.027 15,532,000 +0 0.33% 419,364
2023-06-14 2023-06-12 0.027 15,532,000 +0 0.33% 419,364
2023-06-13 2023-06-09 0.028 15,532,000 +0 0.33% 434,896
2023-06-12 2023-06-08 0.028 15,532,000 +0 0.33% 434,896
2023-06-09 2023-06-07 0.030 15,532,000 +0 0.33% 465,960
2023-06-08 2023-06-06 0.030 15,532,000 +0 0.33% 465,960
2023-06-07 2023-06-05 0.028 15,532,000 +0 0.33% 434,896
2023-06-06 2023-06-02 0.031 15,532,000 +0 0.33% 481,492
2023-06-05 2023-06-01 0.028 15,532,000 +0 0.33% 434,896
2023-06-02 2023-05-31 0.028 15,532,000 +0 0.33% 434,896
2023-06-01 2023-05-30 0.027 15,532,000 +0 0.33% 419,364
2023-05-31 2023-05-29 0.027 15,532,000 +0 0.33% 419,364
2023-05-30 2023-05-25 0.027 15,532,000 +0 0.33% 419,364
2023-05-29 2023-05-24 0.027 15,532,000 +0 0.33% 419,364
2023-05-25 2023-05-23 0.025 15,532,000 +0 0.33% 388,300
2023-05-24 2023-05-22 0.025 15,532,000 +0 0.33% 388,300
2023-05-23 2023-05-19 0.029 15,532,000 +0 0.33% 450,428
2023-05-22 2023-05-18 0.029 15,532,000 +0 0.33% 450,428
2023-05-19 2023-05-17 0.026 15,532,000 +0 0.33% 403,832
2023-05-18 2023-05-16 0.026 15,532,000 +0 0.33% 403,832
2023-05-17 2023-05-15 0.026 15,532,000 +0 0.33% 403,832
2023-05-16 2023-05-12 0.030 15,532,000 +0 0.33% 465,960
2023-05-15 2023-05-11 0.028 15,532,000 +0 0.33% 434,896
2023-05-12 2023-05-10 0.026 15,532,000 +0 0.33% 403,832
2023-05-11 2023-05-09 0.027 15,532,000 +0 0.33% 419,364
2023-05-10 2023-05-08 0.030 15,532,000 +0 0.33% 465,960
2023-05-09 2023-05-05 0.030 15,532,000 +0 0.33% 465,960
2023-05-08 2023-05-04 0.031 15,532,000 +0 0.33% 481,492
2023-05-05 2023-05-03 0.031 15,532,000 +0 0.33% 481,492
2023-05-04 2023-05-02 0.031 15,532,000 +0 0.33% 481,492
2023-05-03 2023-04-28 0.031 15,532,000 +0 0.33% 481,492
2023-05-02 2023-04-27 0.029 15,532,000 +0 0.33% 450,428
2023-04-28 2023-04-26 0.029 15,532,000 +0 0.33% 450,428
2023-04-27 2023-04-25 0.032 15,532,000 +0 0.33% 497,024
2023-04-26 2023-04-24 0.030 15,532,000 +0 0.33% 465,960
2023-04-25 2023-04-21 0.030 15,532,000 +0 0.33% 465,960
2023-04-24 2023-04-20 0.030 15,532,000 +0 0.33% 465,960
2023-04-21 2023-04-19 0.031 15,532,000 +0 0.33% 481,492
2023-04-20 2023-04-18 0.031 15,532,000 +0 0.33% 481,492
2023-04-19 2023-04-17 0.031 15,532,000 +0 0.33% 481,492
2023-04-18 2023-04-14 0.030 15,532,000 +0 0.33% 465,960
2023-04-17 2023-04-13 0.030 15,532,000 +0 0.33% 465,960
2023-04-14 2023-04-12 0.030 15,532,000 +0 0.33% 465,960
2023-04-13 2023-04-11 0.030 15,532,000 +0 0.33% 465,960
2023-04-12 2023-04-06 0.030 15,532,000 +0 0.33% 465,960
2023-04-11 2023-04-04 0.030 15,532,000 +0 0.33% 465,960
2023-04-06 2023-04-03 0.030 15,532,000 +0 0.33% 465,960
2023-04-04 2023-03-31 0.031 15,532,000 +0 0.33% 481,492
2023-04-03 2023-03-30 0.031 15,532,000 +0 0.33% 481,492
2023-03-31 2023-03-29 0.031 15,532,000 +0 0.33% 481,492
2023-03-30 2023-03-28 0.031 15,532,000 +0 0.33% 481,492
2023-03-29 2023-03-27 0.030 15,532,000 +0 0.33% 465,960
2023-03-28 2023-03-24 0.030 15,532,000 +0 0.33% 465,960
2023-03-27 2023-03-23 0.029 15,532,000 +0 0.33% 450,428
2023-03-24 2023-03-22 0.030 15,532,000 +0 0.33% 465,960
2023-03-23 2023-03-21 0.031 15,532,000 +0 0.33% 481,492
2023-03-22 2023-03-20 0.031 15,532,000 +0 0.33% 481,492
2023-03-21 2023-03-17 0.030 15,532,000 +0 0.33% 465,960
2023-03-20 2023-03-16 0.030 15,532,000 +0 0.33% 465,960
2023-03-17 2023-03-15 0.031 15,532,000 +0 0.33% 481,492
2023-03-16 2023-03-14 0.028 15,532,000 +0 0.33% 434,896
2023-03-15 2023-03-13 0.030 15,532,000 +0 0.33% 465,960
2023-03-14 2023-03-10 0.030 15,532,000 +0 0.33% 465,960
2023-03-13 2023-03-09 0.030 15,532,000 +0 0.33% 465,960
2023-03-10 2023-03-08 0.030 15,532,000 +0 0.33% 465,960
2023-03-09 2023-03-07 0.030 15,532,000 +0 0.33% 465,960
2023-03-08 2023-03-06 0.030 15,532,000 +0 0.33% 465,960
2023-03-07 2023-03-03 0.030 15,532,000 +0 0.33% 465,960
2023-03-06 2023-03-02 0.033 15,532,000 +0 0.33% 512,556
2023-03-03 2023-03-01 0.033 15,532,000 +0 0.33% 512,556
2023-03-02 2023-02-28 0.033 15,532,000 +0 0.33% 512,556
2023-03-01 2023-02-27 0.033 15,532,000 +0 0.33% 512,556
2023-02-28 2023-02-24 0.031 15,532,000 +0 0.33% 481,492
2023-02-27 2023-02-23 0.033 15,532,000 +0 0.33% 512,556
2023-02-24 2023-02-22 0.032 15,532,000 +0 0.33% 497,024
2023-02-23 2023-02-21 0.032 15,532,000 +0 0.33% 497,024
2023-02-22 2023-02-20 0.032 15,532,000 +0 0.33% 497,024
2023-02-21 2023-02-17 0.031 15,532,000 +0 0.33% 481,492
2023-02-20 2023-02-16 0.032 15,532,000 +0 0.33% 497,024
2023-02-17 2023-02-15 0.032 15,532,000 +0 0.33% 497,024
2023-02-16 2023-02-14 0.032 15,532,000 +0 0.33% 497,024
2023-02-15 2023-02-13 0.032 15,532,000 +0 0.33% 497,024
2023-02-14 2023-02-10 0.032 15,532,000 +0 0.33% 497,024
2023-02-13 2023-02-09 0.032 15,532,000 +0 0.33% 497,024
2023-02-10 2023-02-08 0.028 15,532,000 +0 0.33% 434,896
2023-02-09 2023-02-07 0.032 15,532,000 +0 0.33% 497,024
2023-02-08 2023-02-06 0.034 15,532,000 +0 0.33% 528,088
2023-02-07 2023-02-03 0.034 15,532,000 +0 0.33% 528,088
2023-02-06 2023-02-02 0.034 15,532,000 +0 0.33% 528,088
2023-02-03 2023-02-01 0.031 15,532,000 +0 0.33% 481,492
2023-02-02 2023-01-31 0.032 15,532,000 +0 0.33% 497,024
2023-02-01 2023-01-30 0.032 15,532,000 +0 0.33% 497,024
2023-01-31 2023-01-27 0.032 15,532,000 +0 0.33% 497,024
2023-01-30 2023-01-26 0.033 15,532,000 +0 0.33% 512,556
2023-01-27 2023-01-20 0.031 15,532,000 +0 0.33% 481,492
2023-01-26 2023-01-19 0.030 15,532,000 +0 0.33% 465,960
2023-01-20 2023-01-18 0.035 15,532,000 +0 0.33% 543,620
2023-01-19 2023-01-17 0.035 15,532,000 +0 0.33% 543,620
2023-01-18 2023-01-16 0.034 15,532,000 +0 0.33% 528,088
2023-01-17 2023-01-13 0.037 15,532,000 +0 0.33% 574,684
2023-01-16 2023-01-12 0.035 15,532,000 +0 0.33% 543,620
2023-01-13 2023-01-11 0.034 15,532,000 +0 0.33% 528,088
2023-01-12 2023-01-10 0.036 15,532,000 -65,000 0.33% 559,152
2022-12-02 2022-11-30 0.032 15,597,000 -35,000 0.33% 499,104
2022-06-17 2022-06-15 0.034 15,632,000 -4,000 0.33% 531,488
2021-03-31 2021-03-29 0.041 15,636,000 -2,235,000 0.33% 641,076
2021-02-18 2021-02-16 0.068 17,871,000 -375,000 0.38% 1,215,228
2020-11-09 2020-11-05 0.028 18,246,000 -250,000 0.39% 510,888
2020-06-05 2020-06-03 0.024 18,496,000 -1,300,000 0.40% 443,904
2020-06-01 2020-05-28 0.027 19,796,000 -1,200,000 0.42% 534,492
2020-05-26 2020-05-22 0.024 20,996,000 -1,000,000 0.45% 503,904
2020-05-25 2020-05-21 0.026 21,996,000 -1,000,000 0.47% 571,896
2020-05-22 2020-05-20 0.025 22,996,000 -700,000 0.49% 574,900
2020-05-20 2020-05-18 0.026 23,696,000 -800,000 0.51% 616,096
2020-05-19 2020-05-15 0.025 24,496,000 -1,400,000 0.52% 612,400
2020-05-15 2020-05-13 0.026 25,896,000 -1,000,000 0.55% 673,296
2020-05-14 2020-05-12 0.028 26,896,000 -4,000,000 0.58% 753,088
2020-03-12 2020-03-10 0.030 30,896,000 -2,500,000 0.66% 926,880
2020-03-11 2020-03-09 0.031 33,396,000 -2,600,000 0.71% 1,035,276
2020-03-10 2020-03-06 0.032 35,996,000 -900,000 0.77% 1,151,872
2020-03-09 2020-03-05 0.032 36,896,000 -900,000 0.79% 1,180,672
2020-01-17 2020-01-15 0.031 37,796,000 -200,000 0.81% 1,171,676
2019-08-19 2019-08-15 0.047 37,996,000 -310,000 0.81% 1,785,812
2019-08-15 2019-08-13 0.050 38,306,000 -1,625,000 0.82% 1,915,300
2019-03-26 2019-03-22 0.070 39,931,000 +375,000 0.85% 2,795,170
2019-03-21 2019-03-19 0.070 39,556,000 -180,000 0.85% 2,768,920
2019-03-04 2019-02-28 0.070 39,736,000 -150,000 0.85% 2,781,520
2019-03-01 2019-02-27 0.076 39,886,000 -150,000 0.85% 3,031,336
2019-02-27 2019-02-25 0.076 40,036,000 +300,000 0.86% 3,042,736
2018-10-15 2018-10-11 0.084 39,736,000 -175,000 0.85% 3,337,824
2018-09-21 2018-09-19 0.093 39,911,000 -5,000 0.85% 3,711,723
2018-07-05 2018-07-03 0.125 39,916,000 +5,000 0.85% 4,989,500
2018-07-04 2018-06-29 0.135 39,911,000 +5,000 0.85% 5,387,985
2018-07-03 2018-06-28 0.134 39,906,000 +5,000 0.85% 5,347,404
2018-03-26 2018-03-22 0.215 39,901,000 -180,000 0.85% 8,578,715
2018-03-23 2018-03-21 0.201 40,081,000 +180,000 0.86% 8,056,281
2018-02-27 2018-02-23 0.182 39,901,000 -1,000,000 0.85% 7,261,982
2018-02-22 2018-02-20 0.188 40,901,000 -1,170,000 0.88% 7,689,388
2018-02-20 2018-02-13 0.177 42,071,000 -600,000 0.90% 7,446,567
2018-01-16 2018-01-12 0.187 42,671,000 -3,500,000 0.92% 7,979,477
2018-01-11 2018-01-09 0.183 46,171,000 -1,100,000 1.00% 8,449,293
2018-01-10 2018-01-08 0.188 47,271,000 -900,000 1.02% 8,886,948
2018-01-08 2018-01-04 0.184 48,171,000 -1,300,000 1.04% 8,863,464
2018-01-02 2017-12-28 0.177 49,471,000 -800,000 1.07% 8,756,367
2017-12-27 2017-12-21 0.190 50,271,000 -1,800,000 1.09% 9,551,490
2017-12-19 2017-12-15 0.190 52,071,000 +155,000 1.12% 9,893,490
2017-12-18 2017-12-14 0.191 51,916,000 +600,000 1.12% 9,915,956
2017-12-15 2017-12-13 0.155 51,316,000 +405,000 1.11% 7,953,980
2017-12-14 2017-12-12 0.162 50,911,000 -500,000 1.10% 8,247,582
2017-12-13 2017-12-11 0.187 51,411,000 -500,000 1.11% 9,613,857
2017-11-28 2017-11-24 0.217 51,911,000 -15,000 1.12% 11,264,687
2017-11-27 2017-11-23 0.220 51,926,000 -900,000 1.12% 11,423,720
2017-11-24 2017-11-22 0.220 52,826,000 -200,000 1.14% 11,621,720
2017-11-23 2017-11-21 0.221 53,026,000 -1,000,000 1.15% 11,718,746
2017-11-16 2017-11-14 0.236 54,026,000 -500,000 1.17% 12,750,136
2017-11-15 2017-11-13 0.244 54,526,000 -95,000 1.18% 13,304,344
2017-10-30 2017-10-26 0.248 54,621,000 -2,250,000 1.18% 13,546,008
2017-10-20 2017-10-18 0.260 56,871,000 +100,000 1.23% 14,786,460
2017-10-19 2017-10-17 0.250 56,771,000 -3,500,000 1.23% 14,192,750
2017-10-18 2017-10-16 0.250 60,271,000 -6,600,000 1.30% 15,067,750
2017-10-12 2017-10-10 0.260 66,871,000 -500,000 1.44% 17,386,460
2017-09-29 2017-09-27 0.265 67,371,000 -8,160,000 1.46% 17,853,315
2017-09-25 2017-09-21 0.280 75,531,000 -100,000 1.63% 21,148,680
2017-09-21 2017-09-19 0.280 75,631,000 +30,000,000 1.63% 21,176,680
2017-09-15 2017-09-13 0.275 45,631,000 +500,000 0.99% 12,548,525
2017-09-14 2017-09-12 0.270 45,131,000 +760,000 0.97% 12,185,370
2017-09-07 2017-09-05 0.280 44,371,000 -3,800,000 0.96% 12,423,880
2017-09-06 2017-09-04 0.270 48,171,000 -5,000,000 1.04% 13,006,170
2017-09-04 2017-08-31 0.270 53,171,000 +1,000,000 1.15% 14,356,170
2017-08-25 2017-08-22 0.270 52,171,000 +180,000 1.13% 14,086,170
2017-08-24 2017-08-21 0.280 51,991,000 +1,000,000 1.12% 14,557,480
2017-08-22 2017-08-18 0.280 50,991,000 +100,000 1.10% 14,277,480
2017-08-21 2017-08-17 0.265 50,891,000 +10,000 1.10% 13,486,115
2017-08-16 2017-08-14 0.270 50,881,000 +1,030,000 1.10% 13,737,870
2017-08-15 2017-08-11 0.290 49,851,000 +30,000 1.08% 14,456,790
2017-08-14 2017-08-10 0.310 49,821,000 -1,000,000 1.08% 15,444,510
2017-08-11 2017-08-09 0.305 50,821,000 -3,400,000 1.10% 15,500,405
2017-08-10 2017-08-08 0.305 54,221,000 -1,600,000 1.17% 16,537,405
2017-08-09 2017-08-07 0.305 55,821,000 +1,030,000 1.21% 17,025,405
2017-08-07 2017-08-03 0.295 54,791,000 +200,000 1.18% 16,163,345
2017-08-04 2017-08-02 0.300 54,591,000 +100,000 1.18% 16,377,300
2017-08-03 2017-08-01 0.300 54,491,000 +810,000 1.18% 16,347,300
2017-08-02 2017-07-31 0.310 53,681,000 +7,100,000 1.16% 16,641,110
2017-08-01 2017-07-28 0.330 46,581,000 +480,000 1.01% 15,371,730
2017-07-31 2017-07-27 0.345 46,101,000 +2,520,000 1.00% 15,904,845
2017-07-28 2017-07-26 0.310 43,581,000 +1,030,000 0.94% 13,510,110
2017-07-27 2017-07-25 0.310 42,551,000 +110,000 0.92% 13,190,810
2017-07-26 2017-07-24 0.300 42,441,000 +2,160,000 0.92% 12,732,300
2017-07-25 2017-07-21 0.300 40,281,000 -4,120,000 0.87% 12,084,300
2017-07-24 2017-07-20 0.222 44,401,000 +500,000 0.96% 9,857,022
2017-07-21 2017-07-19 0.205 43,901,000 +500,000 0.95% 8,999,705
2017-07-20 2017-07-18 0.213 43,401,000 +105,000 0.94% 9,244,413
2017-07-17 2017-07-13 0.216 43,296,000 +200,000 1.02% 9,351,936
2017-07-13 2017-07-11 0.234 43,096,000 +600,000 1.02% 10,084,464
2017-07-11 2017-07-07 0.265 42,496,000 -100,000 1.00% 11,261,440
2017-07-10 2017-07-06 0.250 42,596,000 +600,000 1.00% 10,649,000
2017-07-06 2017-07-04 0.265 41,996,000 +400,000 0.99% 11,128,940
2017-06-15 2017-06-13 0.570 41,596,000 -40,000 0.98% 23,709,720
2017-06-12 2017-06-08 0.650 41,636,000 -50,000 0.98% 27,063,400
2017-06-06 2017-06-02 0.530 41,686,000 +50,000 0.98% 22,093,580
2017-06-01 2017-05-29 0.560 41,636,000 +340,000 0.98% 23,316,160
2017-05-29 2017-05-25 0.660 41,296,000 +15,000 0.97% 27,255,360
2017-05-25 2017-05-23 0.590 41,281,000 -2,710,000 0.97% 24,355,790
2017-05-24 2017-05-22 0.620 43,991,000 -1,510,000 1.04% 27,274,420
2017-05-22 2017-05-18 0.390 45,501,000 +100,000 1.07% 17,745,390
2017-05-10 2017-05-08 0.290 45,401,000 +30,000,000 1.07% 13,166,290
2017-05-09 2017-05-05 0.300 15,401,000 -250,000 0.37% 4,620,300
2017-05-04 2017-04-28 0.213 15,651,000 +200,000 0.38% 3,333,663
2017-04-27 2017-04-25 0.275 15,451,000 +4,236,000 0.37% 4,249,025
2017-03-31 2017-03-29 0.104 11,215,000 -400,000 0.36% 1,166,360
2017-03-21 2017-03-17 0.087 11,615,000 -440,000 0.37% 1,010,505
2017-03-16 2017-03-14 0.085 12,055,000 -10,000 0.39% 1,024,675
2016-10-20 2016-10-18 0.097 12,065,000 +450,000 0.39% 1,170,305
2016-10-19 2016-10-17 0.096 11,615,000 +75,000 0.37% 1,115,040
2016-10-13 2016-10-11 0.100 11,540,000 -630,000 0.37% 1,154,000
2016-10-11 2016-10-06 0.100 12,170,000 -500,000 0.39% 1,217,000
2016-10-07 2016-10-05 0.099 12,670,000 -255,000 0.41% 1,254,330
2016-09-09 2016-09-07 0.089 12,925,000 +50,000 0.41% 1,150,325
2016-09-02 2016-08-31 0.091 12,875,000 +60,000 0.41% 1,171,625
2016-08-31 2016-08-29 0.092 12,815,000 -2,000,000 0.41% 1,178,980
2016-08-23 2016-08-19 0.091 14,815,000 +30,000 0.47% 1,348,165
2016-08-22 2016-08-18 0.093 14,785,000 +90,000 0.47% 1,375,005
2016-08-19 2016-08-17 0.094 14,695,000 +45,000 0.47% 1,381,330
2016-08-17 2016-08-15 0.093 14,650,000 +1,050,000 0.47% 1,362,450
2016-08-15 2016-08-11 0.095 13,600,000 +50,000 0.44% 1,292,000
2016-08-11 2016-08-09 0.097 13,550,000 +40,000 0.43% 1,314,350
2016-08-08 2016-08-04 0.097 13,510,000 +610,000 0.43% 1,310,470
2016-08-05 2016-08-03 0.097 12,900,000 +280,000 0.41% 1,251,300
2016-08-04 2016-08-01 0.098 12,620,000 -2,370,000 0.40% 1,236,760
2016-07-29 2016-07-27 0.096 14,990,000 +20,000 0.48% 1,439,040
2016-07-28 2016-07-26 0.100 14,970,000 +400,000 0.48% 1,497,000
2016-07-22 2016-07-20 0.097 14,570,000 +10,000 0.47% 1,413,290
2016-07-21 2016-07-19 0.096 14,560,000 +560,000 0.47% 1,397,760
2016-07-20 2016-07-18 0.100 14,000,000 +30,000 0.45% 1,400,000
2016-07-15 2016-07-13 0.103 13,970,000 +350,000 0.45% 1,438,910
2016-07-14 2016-07-12 0.100 13,620,000 +410,000 0.44% 1,362,000
2016-07-12 2016-07-08 0.099 13,210,000 +1,050,000 0.42% 1,307,790
2016-07-11 2016-07-07 0.099 12,160,000 +1,400,000 0.39% 1,203,840
2016-07-08 2016-07-06 0.095 10,760,000 +530,000 0.34% 1,022,200
2016-07-06 2016-07-04 0.100 10,230,000 +10,000 0.33% 1,023,000
2016-07-05 2016-06-30 0.102 10,220,000 +1,100,000 0.33% 1,042,440
2016-07-04 2016-06-29 0.103 9,120,000 +1,020,000 0.29% 939,360
2016-06-30 2016-06-28 0.099 8,100,000 +10,000 0.26% 801,900
2016-06-28 2016-06-24 0.102 8,090,000 +2,120,000 0.26% 825,180
2016-06-27 2016-06-23 0.100 5,970,000 +100,000 0.19% 597,000
2016-06-24 2016-06-22 0.106 5,870,000 +4,130,000 0.19% 622,220
2016-05-17 2016-05-13 0.098 1,740,000 +10,000 0.06% 170,520
2016-05-04 2016-04-29 0.101 1,730,000 +15,000 0.06% 174,730
2016-05-03 2016-04-28 0.100 1,715,000 +45,000 0.05% 171,500
2016-04-22 2016-04-20 0.103 1,670,000 +20,000 0.05% 172,010
2016-04-19 2016-04-15 0.096 1,650,000 +10,000 0.05% 158,400
2016-04-15 2016-04-13 0.097 1,640,000 +160,000 0.05% 159,080
2016-02-25 2016-02-23 0.088 1,480,000 -20,000 0.05% 130,240
2016-02-16 2016-02-12 0.080 1,500,000 -400,000 0.05% 120,000
2015-11-18 2015-11-16 0.120 1,900,000 -100,000 0.06% 228,000
2015-10-29 2015-10-27 0.109 2,000,000 -105,000 0.06% 218,000
2015-10-09 2015-10-07 0.090 2,105,000 +105,000 0.07% 189,450
2015-07-23 2015-07-21 0.131 2,000,000 +500,000 0.06% 262,000
2015-06-25 2015-06-23 0.195 1,500,000 +100,000 0.05% 292,500
2015-06-18 2015-06-16 0.202 1,400,000 -500,000 0.04% 282,800
2015-06-12 2015-06-10 0.219 1,900,000 +200,000 0.06% 416,100
2015-06-05 2015-06-03 0.236 1,700,000 +100,000 0.05% 401,200
2015-06-04 2015-06-02 0.265 1,600,000 +390,000 0.06% 424,000
2015-06-03 2015-06-01 0.275 1,210,000 -100,000 0.05% 332,750
2015-06-02 2015-05-29 0.250 1,310,000 -21,000 0.05% 327,500
2015-06-01 2015-05-28 0.255 1,331,000 +200,000 0.05% 339,405
2015-05-29 2015-05-27 0.275 1,131,000 -200,000 0.05% 311,025
2015-05-28 2015-05-26 0.220 1,331,000 -109,000 0.06% 292,820
2015-05-27 2015-05-22 0.196 1,440,000 -500,000 0.06% 282,240
2015-05-26 2015-05-21 0.203 1,940,000 +550,000 0.09% 393,820
2015-05-05 2015-04-30 0.156 1,390,000 +200,000 0.06% 216,840
2015-04-17 2015-04-15 0.170 1,190,000 -200,000 0.05% 202,300
2015-04-10 2015-04-08 0.134 1,390,000 -1,750,000 0.06% 186,260
2015-04-09 2015-04-02 0.140 3,140,000 +1,500,000 0.14% 439,600
2015-02-03 2015-01-30 0.118 1,640,000 +200,000 0.07% 193,520
2015-02-02 2015-01-29 0.116 1,440,000 -6,000 0.06% 167,040
2015-01-30 2015-01-28 0.116 1,446,000 +250,000 0.07% 167,736
2015-01-12 2015-01-08 0.127 1,196,000 -80,000 0.05% 151,892
2015-01-07 2015-01-05 0.121 1,276,000 +80,000 0.06% 154,396
2014-11-14 2014-11-12 0.159 1,196,000 +155,000 0.05% 190,164
2014-11-12 2014-11-10 0.163 1,041,000 +50,000 0.05% 169,683
2014-11-11 2014-11-07 0.192 991,000 +100,000 0.04% 190,272
2014-08-21 2014-08-19 0.234 891,000 +180,000 0.04% 208,494
2014-08-20 2014-08-18 0.240 711,000 +120,000 0.03% 170,640
2014-07-16 2014-07-14 0.270 591,000 +20,000 0.03% 159,570
2014-05-02 2014-04-29 0.360 571,000 -60,000 0.03% 205,560
2014-04-15 2014-04-11 0.410 631,000 -100,000 0.03% 258,710
2014-04-11 2014-04-09 0.380 731,000 +80,000 0.03% 277,780
2014-04-07 2014-04-03 0.355 651,000 -12,000 0.03% 231,105
2014-04-03 2014-04-01 0.365 663,000 -90,000 0.03% 241,995
2014-04-02 2014-03-31 0.300 753,000 +90,000 0.04% 225,900
2014-04-01 2014-03-28 0.310 663,000 -5,000 0.03% 205,530
2014-03-28 2014-03-26 0.330 668,000 -200,000 0.03% 220,440
2014-03-25 2014-03-21 0.350 868,000 -205,000 0.04% 303,800
2014-03-21 2014-03-19 0.390 1,073,000 +205,000 0.05% 418,470
2014-03-18 2014-03-14 0.340 868,000 +90,000 0.04% 295,120
2014-03-14 2014-03-12 0.380 778,000 -60,000 0.04% 295,640
2014-03-13 2014-03-11 0.405 838,000 +20,000 0.04% 339,390
2014-03-12 2014-03-10 0.415 818,000 +50,000 0.04% 339,470
2014-03-11 2014-03-07 0.430 768,000 -80,000 0.04% 330,240
2014-03-07 2014-03-05 0.390 848,000 +190,000 0.04% 330,720
2014-03-06 2014-03-04 0.435 658,000 -465,000 0.03% 286,230
2014-02-28 2014-02-26 0.229 1,123,000 -300,000 0.05% 257,167
2014-02-26 2014-02-24 0.246 1,423,000 +30,000 0.07% 350,058
2014-02-24 2014-02-20 0.260 1,393,000 +100,000 0.07% 362,180
2014-02-20 2014-02-18 0.265 1,293,000 +400,000 0.06% 342,645
2014-02-13 2014-02-11 0.280 893,000 -30,000 0.04% 250,040
2014-02-10 2014-02-06 0.285 923,000 -250,000 0.04% 263,055
2014-02-06 2014-02-04 0.310 1,173,000 +100,000 0.06% 363,630
2014-02-05 2014-01-30 0.325 1,073,000 +10,000 0.05% 348,725
2014-02-04 2014-01-28 0.325 1,063,000 -200,000 0.05% 345,475
2014-01-29 2014-01-27 0.270 1,263,000 -250,000 0.06% 341,010
2014-01-28 2014-01-24 0.290 1,513,000 -50,000 0.07% 438,770
2014-01-24 2014-01-22 0.350 1,563,000 -450,000 0.07% 547,050
2014-01-23 2014-01-21 0.380 2,013,000 +200,000 0.10% 764,940
2014-01-22 2014-01-20 0.380 1,813,000 +700,000 0.09% 688,940
2014-01-21 2014-01-17 0.360 1,113,000 +100,000 0.05% 400,680
2014-01-20 2014-01-16 0.365 1,013,000 -870,000 0.05% 369,745
2014-01-17 2014-01-15 0.380 1,883,000 +1,000,000 0.09% 715,540
2014-01-16 2014-01-14 0.350 883,000 -11,125,000 0.04% 309,050
2014-01-15 2014-01-13 0.365 12,008,000 -10,100,000 0.58% 4,382,920
2014-01-10 2014-01-08 0.400 22,108,000 -300,000 1.19% 8,843,200
2014-01-07 2014-01-03 0.385 22,408,000 +300,000 1.21% 8,627,080
2014-01-06 2014-01-02 0.400 22,108,000 +335,000 1.19% 8,843,200
2014-01-03 2013-12-31 0.375 21,773,000 +100,000 1.17% 8,164,875
2014-01-02 2013-12-27 0.330 21,673,000 +200,000 1.17% 7,152,090
2013-12-12 2013-12-10 0.095 21,473,000 -1,750,000 1.16% 2,039,935
2013-12-11 2013-12-09 0.097 23,223,000 +100,000 1.25% 2,252,631
2013-11-29 2013-11-27 0.083 23,123,000 +50,000 1.25% 1,919,209
2013-11-28 2013-11-26 0.085 23,073,000 +100,000 1.24% 1,961,205
2013-11-27 2013-11-25 0.086 22,973,000 +500,000 1.24% 1,975,678
2013-11-13 2013-11-11 0.092 22,473,000 +1,000,000 1.21% 2,067,516
2013-11-06 2013-11-04 0.086 21,473,000 -750,000 1.16% 1,846,678
2013-11-05 2013-11-01 0.085 22,223,000 -2,900,000 1.20% 1,888,955
2013-10-30 2013-10-28 0.108 25,123,000 -100,000 1.35% 2,713,284
2013-10-21 2013-10-17 0.080 25,223,000 +100,000 1.36% 2,017,840
2013-10-10 2013-10-08 0.099 25,123,000 -100,000 1.35% 2,487,177
2013-09-03 2013-08-30 0.067 25,223,000 +100,000 1.36% 1,689,941
2013-08-27 2013-08-23 0.074 25,123,000 -7,600,000 1.35% 1,859,102
2013-02-25 2013-02-21 0.069 32,723,000 +100,000 1.76% 2,257,887
2012-06-06 2012-06-04 0.280 32,623,000 -5,000 1.76% 9,134,440
2012-03-13 2012-03-09 0.265 32,628,000 -130,512,000 1.76% 8,646,420
2012-02-28 2012-02-24 0.505 163,140,000 +130,512,000 8.80% 82,385,700
2012-02-21 2012-02-17 0.525 32,628,000 +32,184,000 1.76% 17,129,700
2011-12-22 2011-12-20 0.320 444,000 -93,000 0.02% 142,080
2011-12-16 2011-12-14 0.260 537,000 +42,000 0.03% 139,620
2011-12-08 2011-12-06 0.305 495,000 +51,000 0.03% 150,975
2011-09-15 2011-09-12 0.500 444,000 -60,000 0.02% 222,000
2011-09-14 2011-09-09 0.530 504,000 +60,000 0.03% 267,120
2011-09-08 2011-09-06 0.530 444,000 -30,000 0.02% 235,320
2011-09-07 2011-09-05 0.475 474,000 +30,000 0.03% 225,150
2011-08-23 2011-08-19 0.475 444,000 -12,000 0.02% 210,900
2011-08-12 2011-08-10 0.545 456,000 -22,002,000 0.03% 248,520
2011-08-10 2011-08-08 0.645 22,458,000 -30,000 1.24% 14,485,410
2011-07-29 2011-07-27 1.085 22,488,000 +30,000 1.24% 24,399,480
2011-07-25 2011-07-21 1.120 22,458,000 -30,000 1.24% 25,152,960
2011-07-22 2011-07-20 1.040 22,488,000 +30,000 1.24% 23,387,520
2011-07-14 2011-07-12 1.000 22,458,000 -60,000 1.24% 22,458,000
2011-07-06 2011-07-04 1.035 22,518,000 +60,000 1.24% 23,306,130
2011-06-16 2011-06-14 1.175 22,458,000 -24,000 1.24% 26,388,150
2011-06-15 2011-06-13 1.175 22,482,000 +24,000 1.24% 26,416,350
2011-06-02 2011-05-31 1.250 22,458,000 -126,000 1.24% 28,072,500
2011-06-01 2011-05-30 1.140 22,584,000 -30,000 1.24% 25,745,760
2011-05-30 2011-05-26 1.015 22,614,000 +42,000 1.25% 22,953,210
2011-05-27 2011-05-25 1.010 22,572,000 +72,000 1.24% 22,797,720
2011-05-26 2011-05-24 1.210 22,500,000 +42,000 1.24% 27,225,000
2011-05-18 2011-05-16 1.350 22,458,000 -30,000 1.24% 30,318,300
2011-05-17 2011-05-13 1.375 22,488,000 -30,000 1.24% 30,921,000
2011-05-16 2011-05-12 1.300 22,518,000 +42,000 1.24% 29,273,400
2011-05-11 2011-05-06 1.500 22,476,000 -30,000 1.24% 33,714,000
2011-05-06 2011-05-04 1.525 22,506,000 +30,000 1.24% 34,321,650
2011-05-05 2011-05-03 1.575 22,476,000 -30,000 1.24% 35,399,700
2011-05-04 2011-04-29 1.600 22,506,000 -21,000 1.24% 36,009,600
2011-04-29 2011-04-27 1.575 22,527,000 +33,000 1.24% 35,480,025
2011-04-20 2011-04-18 1.700 22,494,000 +90,000 1.24% 38,239,800
2011-04-15 2011-04-13 1.750 22,404,000 +30,000 1.23% 39,207,000
2011-04-14 2011-04-12 1.775 22,374,000 -21,000 1.23% 39,713,850
2011-04-13 2011-04-11 1.750 22,395,000 -21,000 1.23% 39,191,250
2011-04-12 2011-04-08 1.775 22,416,000 -303,000 1.23% 39,788,400
2011-04-08 2011-04-06 1.600 22,719,000 +90,000 1.25% 36,350,400
2011-04-07 2011-04-04 1.675 22,629,000 -90,000 1.25% 37,903,575
2011-04-04 2011-03-31 1.625 22,719,000 +60,000 1.25% 36,918,375
2011-04-01 2011-03-30 1.650 22,659,000 -78,000 1.25% 37,387,350
2011-03-31 2011-03-29 1.625 22,737,000 -21,000 1.25% 36,947,625
2011-03-30 2011-03-28 1.675 22,758,000 -30,000 1.25% 38,119,650
2011-03-29 2011-03-25 1.625 22,788,000 +60,000 1.26% 37,030,500
2011-03-28 2011-03-24 1.675 22,728,000 -57,000 1.25% 38,069,400
2011-03-25 2011-03-23 1.700 22,785,000 -48,000 1.26% 38,734,500
2011-03-24 2011-03-22 1.575 22,833,000 -51,000 1.26% 35,961,975
2011-03-23 2011-03-21 1.500 22,884,000 -51,000 1.26% 34,326,000
2011-03-22 2011-03-18 1.400 22,935,000 +84,000 1.26% 32,109,000
2011-03-21 2011-03-17 1.450 22,851,000 -33,000 1.26% 33,133,950
2011-03-17 2011-03-15 1.525 22,884,000 +171,000 1.26% 34,898,100
2011-03-16 2011-03-14 1.575 22,713,000 -30,000 1.25% 35,772,975
2011-03-15 2011-03-11 1.550 22,743,000 +51,000 1.25% 35,251,650
2011-03-14 2011-03-10 1.625 22,692,000 +30,000 1.25% 36,874,500
2011-03-11 2011-03-09 1.675 22,662,000 +171,000 1.25% 37,958,850
2011-03-10 2011-03-08 1.725 22,491,000 -36,000 1.24% 38,796,975
2011-03-09 2011-03-07 1.800 22,527,000 -459,000 1.24% 40,548,600
2011-03-08 2011-03-04 1.750 22,986,000 -180,000 1.27% 40,225,500
2011-03-07 2011-03-03 1.625 23,166,000 -324,000 1.28% 37,644,750
2011-03-04 2011-03-02 1.450 23,490,000 -60,000 1.29% 34,060,500
2011-03-03 2011-03-01 1.425 23,550,000 -30,000 1.30% 33,558,750
2011-03-02 2011-02-28 1.400 23,580,000 -60,000 1.30% 33,012,000
2011-02-28 2011-02-24 1.350 23,640,000 +213,000 1.30% 31,914,000
2011-02-25 2011-02-23 1.425 23,427,000 +180,000 1.29% 33,383,475
2011-02-24 2011-02-22 1.475 23,247,000 +81,000 1.28% 34,289,325
2011-02-22 2011-02-18 1.600 23,166,000 +114,000 1.28% 37,065,600
2011-02-21 2011-02-17 1.625 23,052,000 -150,000 1.27% 37,459,500
2011-02-18 2011-02-16 1.575 23,202,000 +90,000 1.28% 36,543,150
2011-02-17 2011-02-15 1.600 23,112,000 -60,000 1.27% 36,979,200
2011-02-16 2011-02-14 1.575 23,172,000 -60,000 1.28% 36,495,900
2011-02-15 2011-02-11 1.500 23,232,000 +282,000 1.28% 34,848,000
2011-02-09 2011-02-07 1.800 22,950,000 -60,000 1.26% 41,310,000
2011-02-08 2011-02-02 1.775 23,010,000 -234,000 1.27% 40,842,750
2011-02-07 2011-01-31 1.500 23,244,000 -81,000 1.28% 34,866,000
2011-02-01 2011-01-28 1.450 23,325,000 -21,000 1.29% 33,821,250
2011-01-28 2011-01-26 1.425 23,346,000 +411,000 1.29% 33,268,050
2011-01-27 2011-01-25 1.425 22,935,000 -51,000 1.26% 32,682,375
2011-01-26 2011-01-24 1.450 22,986,000 +111,000 1.27% 33,329,700
2011-01-25 2011-01-21 1.475 22,875,000 +6,000 1.26% 33,740,625
2011-01-24 2011-01-20 1.475 22,869,000 +72,000 1.26% 33,731,775
2011-01-21 2011-01-19 1.600 22,797,000 +12,000 1.26% 36,475,200
2011-01-19 2011-01-17 1.650 22,785,000 +18,000 1.26% 37,595,250
2011-01-17 2011-01-13 1.550 22,767,000 +30,000 1.26% 35,288,850
2011-01-14 2011-01-12 1.575 22,737,000 -3,000 1.25% 35,810,775
2011-01-13 2011-01-11 1.675 22,740,000 +22,002,000 1.25% 38,089,500
2011-01-07 2011-01-05 1.850 738,000 -12,000 0.04% 1,365,300
2011-01-05 2011-01-03 1.800 750,000 -30,000 0.04% 1,350,000
2011-01-04 2010-12-31 1.625 780,000 -12,000 0.04% 1,267,500
2010-12-29 2010-12-24 1.500 792,000 -120,000 0.04% 1,188,000
2010-12-28 2010-12-22 1.450 912,000 +30,000 0.05% 1,322,400
2010-12-23 2010-12-21 1.475 882,000 +24,000 0.05% 1,300,950
2010-12-22 2010-12-20 1.500 858,000 -330,000 0.05% 1,287,000
2010-12-21 2010-12-17 1.350 1,188,000 -108,000 0.07% 1,603,800
2010-12-20 2010-12-16 1.240 1,296,000 +141,000 0.08% 1,607,040
2010-12-17 2010-12-15 1.235 1,155,000 -9,000 0.07% 1,426,425
2010-12-16 2010-12-14 1.235 1,164,000 +9,000 0.07% 1,437,540
2010-12-15 2010-12-13 1.185 1,155,000 -72,000 0.07% 1,368,675
2010-12-14 2010-12-10 1.240 1,227,000 -270,000 0.07% 1,521,480
2010-12-13 2010-12-09 1.225 1,497,000 -1,128,000 0.11% 1,833,825
2010-12-09 2010-12-07 1.100 2,625,000 -156,000 0.19% 2,887,500
2010-12-08 2010-12-06 1.100 2,781,000 +3,000 0.20% 3,059,100
2010-12-03 2010-12-01 1.090 2,778,000 +240,000 0.20% 3,028,020
2010-12-02 2010-11-30 1.055 2,538,000 -252,000 0.18% 2,677,590
2010-12-01 2010-11-29 1.035 2,790,000 -60,000 0.20% 2,887,650
2010-11-30 2010-11-26 0.970 2,850,000 +81,000 0.20% 2,764,500
2010-11-29 2010-11-25 0.995 2,769,000 -60,000 0.20% 2,755,155
2010-11-25 2010-11-23 0.965 2,829,000 -9,000 0.20% 2,729,985
2010-11-23 2010-11-19 1.035 2,838,000 +12,000 0.20% 2,937,330
2010-11-22 2010-11-18 1.050 2,826,000 +69,000 0.20% 2,967,300
2010-11-19 2010-11-17 1.005 2,757,000 +63,000 0.19% 2,770,785
2010-11-18 2010-11-16 1.030 2,694,000 +12,000 0.19% 2,774,820
2010-11-17 2010-11-15 1.055 2,682,000 +108,000 0.19% 2,829,510
2010-11-15 2010-11-11 1.085 2,574,000 +318,000 0.18% 2,792,790
2010-11-11 2010-11-09 1.005 2,256,000 +18,000 0.16% 2,267,280
2010-11-10 2010-11-08 0.995 2,238,000 -9,000 0.16% 2,226,810
2010-11-09 2010-11-05 1.030 2,247,000 +405,000 0.16% 2,314,410
2010-11-08 2010-11-04 1.000 1,842,000 -27,000 0.13% 1,842,000
2010-11-05 2010-11-03 0.935 1,869,000 +78,000 0.13% 1,747,515
2010-11-04 2010-11-02 0.900 1,791,000 +48,000 0.13% 1,611,900
2010-11-03 2010-11-01 0.905 1,743,000 +126,000 0.12% 1,577,415
2010-11-01 2010-10-28 0.880 1,617,000 -132,000 0.11% 1,422,960
2010-10-28 2010-10-26 0.835 1,749,000 +42,000 0.12% 1,460,415
2010-10-27 2010-10-25 0.870 1,707,000 +60,000 0.12% 1,485,090
2010-10-26 2010-10-22 0.890 1,647,000 +30,000 0.12% 1,465,830
2010-10-25 2010-10-21 0.855 1,617,000 +60,000 0.11% 1,382,535
2010-10-22 2010-10-20 0.890 1,557,000 -21,000 0.11% 1,385,730
2010-10-21 2010-10-19 0.945 1,578,000 +123,000 0.11% 1,491,210
2010-10-14 2010-10-12 1.040 1,455,000 -78,000 0.10% 1,513,200
2010-10-12 2010-10-08 1.050 1,533,000 -252,000 0.13% 1,609,650
2010-10-11 2010-10-07 1.030 1,785,000 -60,000 0.15% 1,838,550
2010-10-07 2010-10-05 0.995 1,845,000 -120,000 0.16% 1,835,775
2010-10-06 2010-10-04 1.020 1,965,000 +30,000 0.17% 2,004,300
2010-10-05 2010-09-30 1.030 1,935,000 +150,000 0.17% 1,993,050
2010-09-29 2010-09-27 1.055 1,785,000 -120,000 0.15% 1,883,175
2010-09-28 2010-09-24 1.005 1,905,000 -21,000 0.16% 1,914,525
2010-09-27 2010-09-22 0.995 1,926,000 +141,000 0.17% 1,916,370
2010-09-22 2010-09-20 1.050 1,785,000 -60,000 0.15% 1,874,250
2010-09-21 2010-09-17 1.040 1,845,000 +120,000 0.16% 1,918,800
2010-09-17 2010-09-15 1.105 1,725,000 +36,000 0.15% 1,906,125
2010-09-16 2010-09-14 1.095 1,689,000 +60,000 0.14% 1,849,455
2010-09-15 2010-09-13 1.125 1,629,000 +24,000 0.14% 1,832,625
2010-09-14 2010-09-10 1.175 1,605,000 -150,000 0.14% 1,885,875
2010-09-10 2010-09-08 1.040 1,755,000 +48,000 0.15% 1,825,200
2010-09-09 2010-09-07 1.010 1,707,000 -24,000 0.15% 1,724,070
2010-09-08 2010-09-06 1.040 1,731,000 -120,000 0.15% 1,800,240
2010-09-07 2010-09-03 0.980 1,851,000 -90,000 0.16% 1,813,980
2010-09-06 2010-09-02 0.860 1,941,000 +30,000 0.17% 1,669,260
2010-09-01 2010-08-30 0.850 1,911,000 -18,000 0.21% 1,624,350
2010-08-31 2010-08-27 0.840 1,929,000 -24,000 0.21% 1,620,360
2010-08-30 2010-08-26 0.870 1,953,000 -21,000 0.22% 1,699,110
2010-08-26 2010-08-24 0.840 1,974,000 +21,000 0.23% 1,658,160
2010-08-24 2010-08-20 0.890 1,953,000 +51,000 0.23% 1,738,170
2010-08-23 2010-08-19 0.910 1,902,000 +30,000 0.22% 1,730,820
2010-08-20 2010-08-18 0.940 1,872,000 -222,000 0.22% 1,759,680
2010-08-19 2010-08-17 0.915 2,094,000 +72,000 0.24% 1,916,010
2010-08-18 2010-08-16 0.890 2,022,000 +99,000 0.23% 1,799,580
2010-08-17 2010-08-13 0.925 1,923,000 +51,000 0.22% 1,778,775
2010-08-16 2010-08-12 0.940 1,872,000 -258,000 0.22% 1,759,680
2010-08-13 2010-08-11 0.930 2,130,000 -330,000 0.25% 1,980,900
2010-08-12 2010-08-10 0.855 2,460,000 -249,000 0.28% 2,103,300
2010-08-10 2010-08-06 0.785 2,709,000 -24,000 0.31% 2,126,565
2010-08-09 2010-08-05 0.730 2,733,000 +60,000 0.32% 1,995,090
2010-08-05 2010-08-03 0.730 2,673,000 +45,000 0.31% 1,951,290
2010-08-04 2010-08-02 0.725 2,628,000 -135,000 0.30% 1,905,300
2010-07-29 2010-07-27 0.795 2,763,000 +114,000 0.32% 2,196,585
2010-07-07 2010-07-05 0.930 2,649,000 -81,000 0.31% 2,463,570
2010-06-29 2010-06-25 0.855 2,730,000 -54,000 0.32% 2,334,150
2010-06-15 2010-06-11 1.045 2,784,000 -9,433,000 0.32% 2,909,280
2010-05-10 2010-05-06 1.040 12,217,000 +162,000 1.41% 12,705,680
2010-05-07 2010-05-05 1.090 12,055,000 +60,000 1.39% 13,139,950
2010-05-04 2010-04-30 1.190 11,995,000 -30,000 1.41% 14,274,050
2010-05-03 2010-04-29 1.165 12,025,000 -60,000 1.41% 14,009,125
2010-04-27 2010-04-23 1.200 12,085,000 -99,000 1.44% 14,502,000
2010-04-21 2010-04-19 0.945 12,184,000 +198,000 1.46% 11,513,880
2010-04-20 2010-04-16 0.985 11,986,000 +120,000 1.43% 11,806,210
2010-04-19 2010-04-15 1.005 11,866,000 +54,000 1.42% 11,925,330
2010-04-15 2010-04-13 1.050 11,812,000 -8,021,000 1.41% 12,402,600
2010-04-14 2010-04-12 0.975 19,833,000 -162,000 2.37% 19,337,175
2010-04-07 2010-03-31 0.895 19,995,000 +30,000 2.39% 17,895,525
2010-03-25 2010-03-23 0.645 19,965,000 +19,635,000 2.39% 12,877,425
2010-03-23 2010-03-19 0.635 330,000 -30,000 0.05% 209,550
2010-03-18 2010-03-16 0.645 360,000 +30,000 0.05% 232,200
2010-03-11 2010-03-09 0.645 330,000 -42,000 0.05% 212,850
2010-03-09 2010-03-05 0.640 372,000 +42,000 0.05% 238,080
2010-01-28 2010-01-26 0.575 330,000 -84,000 0.05% 189,750
2010-01-20 2010-01-18 0.600 414,000 -33,000 0.06% 248,400
2010-01-15 2010-01-13 0.560 447,000 -27,000 0.06% 250,320
2009-12-29 2009-12-24 0.625 474,000 -54,000 0.07% 296,250
2009-11-26 2009-11-24 0.585 528,000 -282,000 0.08% 308,880
2009-11-25 2009-11-23 0.635 810,000 -21,000 0.12% 514,350
2009-11-18 2009-11-16 0.675 831,000 +60,000 0.12% 560,925
2009-11-17 2009-11-13 0.695 771,000 +42,000 0.11% 535,845
2009-11-16 2009-11-12 0.680 729,000 +24,000 0.10% 495,720
2009-11-02 2009-10-29 0.725 705,000 -60,000 0.10% 511,125
2009-10-30 2009-10-28 0.730 765,000 -18,000 0.11% 558,450
2009-10-28 2009-10-23 0.750 783,000 -120,000 0.11% 587,250
2009-10-23 2009-10-21 0.730 903,000 -24,000 0.13% 659,190
2009-10-21 2009-10-19 0.760 927,000 +24,000 0.13% 704,520
2009-10-20 2009-10-16 0.685 903,000 -60,000 0.13% 618,555
2009-10-16 2009-10-14 0.730 963,000 -90,000 0.14% 702,990
2009-10-15 2009-10-13 0.790 1,053,000 +282,000 0.15% 831,870
2009-10-14 2009-10-12 0.770 771,000 -30,000 0.11% 593,670
2009-10-13 2009-10-09 0.760 801,000 +30,000 0.11% 608,760
2009-10-09 2009-10-07 0.775 771,000 -78,000 0.11% 597,525
2009-10-07 2009-10-05 0.755 849,000 +54,000 0.12% 640,995
2009-10-06 2009-10-02 0.775 795,000 +96,000 0.11% 616,125
2009-09-25 2009-09-23 0.835 699,000 +24,000 0.10% 583,665
2009-09-24 2009-09-22 0.885 675,000 -15,000 0.10% 597,375
2009-09-22 2009-09-18 0.880 690,000 -30,000 0.10% 607,200
2009-09-15 2009-09-11 0.845 720,000 -12,000 0.10% 608,400
2009-09-14 2009-09-10 0.845 732,000 +12,000 0.10% 618,540
2009-09-11 2009-09-09 0.840 720,000 -30,000 0.10% 604,800
2009-09-04 2009-09-02 0.920 750,000 -45,000 0.11% 690,000
2009-09-02 2009-08-31 0.960 795,000 +57,000 0.11% 763,200
2009-09-01 2009-08-28 0.995 738,000 -72,000 0.11% 734,310
2009-08-31 2009-08-27 0.840 810,000 +33,000 0.12% 680,400
2009-08-26 2009-08-24 0.800 777,000 +39,000 0.11% 621,600
2009-08-25 2009-08-21 0.720 738,000 -45,000 0.11% 531,360
2009-08-24 2009-08-20 0.730 783,000 +21,000 0.11% 571,590
2009-08-20 2009-08-18 0.820 762,000 +42,000 0.11% 624,840
2009-08-18 2009-08-14 0.975 720,000 -60,000 0.10% 702,000
2009-08-11 2009-08-07 0.940 780,000 -24,000 0.11% 733,200
2009-08-07 2009-08-05 1.000 804,000 +42,000 0.12% 804,000
2009-08-06 2009-08-04 1.025 762,000 -9,000 0.11% 781,050
2009-08-04 2009-07-31 1.025 771,000 +51,000 0.11% 790,275
2009-08-03 2009-07-30 1.080 720,000 +3,000 0.10% 777,600
2009-07-31 2009-07-29 1.115 717,000 -141,000 0.10% 799,455
2009-07-30 2009-07-28 1.140 858,000 -144,000 0.12% 978,120
2009-07-29 2009-07-27 0.970 1,002,000 +42,000 0.15% 971,940
2009-07-28 2009-07-24 1.030 960,000 +60,000 0.14% 988,800
2009-07-27 2009-07-23 1.060 900,000 +33,000 0.13% 954,000
2009-07-23 2009-07-21 1.075 867,000 +240,000 0.13% 932,025
2009-07-21 2009-07-17 1.175 627,000 +30,000 0.09% 736,725
2009-07-20 2009-07-16 1.085 597,000 +60,000 0.09% 647,745
2009-07-17 2009-07-15 1.135 537,000 -30,000 0.08% 609,495
2009-07-14 2009-07-10 1.175 567,000 -42,000 0.08% 666,225
2009-07-13 2009-07-09 1.185 609,000 -18,000 0.09% 721,665
2009-07-10 2009-07-08 1.210 627,000 -108,000 0.09% 758,670
2009-07-09 2009-07-07 1.205 735,000 -21,000 0.11% 885,675
2009-07-08 2009-07-06 1.130 756,000 +24,000 0.11% 854,280
2009-07-07 2009-07-03 1.050 732,000 -36,000 0.11% 768,600
2009-07-06 2009-07-02 1.150 768,000 -126,000 0.11% 883,200
2009-07-03 2009-06-30 1.130 894,000 +234,000 0.13% 1,010,220
2009-06-30 2009-06-26 1.185 660,000 +54,000 0.10% 782,100
2009-06-26 2009-06-24 0.760 606,000 -21,000 0.11% 460,560
2009-06-24 2009-06-22 0.665 627,000 -177,000 0.11% 416,955
2009-06-23 2009-06-19 0.540 804,000 -198,000 0.14% 434,160
2009-06-17 2009-06-15 0.500 1,002,000 +396,000 0.18% 501,000
2009-06-15 2009-06-11 0.540 606,000 -198,000 0.11% 327,240
2009-06-11 2009-06-09 0.525 804,000 +198,000 0.14% 422,100
2009-06-10 2009-06-08 0.550 606,000 -318,000 0.11% 333,300
2009-06-09 2009-06-05 0.565 924,000 +132,000 0.16% 522,060
2009-06-04 2009-06-02 0.510 792,000 -30,000 0.14% 403,920
2009-06-02 2009-05-29 0.520 822,000 +198,000 0.15% 427,440
2009-05-25 2009-05-21 0.560 624,000 -138,000 0.11% 349,440
2009-05-22 2009-05-20 0.500 762,000 +138,000 0.14% 381,000
2009-05-19 2009-05-15 0.370 624,000 -399,000 0.11% 230,880
2009-05-18 2009-05-14 0.355 1,023,000 +198,000 0.18% 363,165
2009-05-14 2009-05-12 0.365 825,000 -60,000 0.15% 301,125
2009-05-13 2009-05-11 0.370 885,000 -396,000 0.16% 327,450
2009-05-12 2009-05-08 0.340 1,281,000 -87,000 0.23% 435,540
2009-05-11 2009-05-07 0.330 1,368,000 +51,000 0.24% 451,440
2009-05-08 2009-05-06 0.335 1,317,000 -327,000 0.24% 441,195
2009-05-06 2009-05-04 0.305 1,644,000 -30,000 0.29% 501,420
2009-05-04 2009-04-29 0.290 1,674,000 -198,000 0.30% 485,460
2009-04-30 2009-04-28 0.275 1,872,000 +198,000 0.33% 514,800
2009-04-29 2009-04-27 0.310 1,674,000 +180,000 0.30% 518,940
2009-04-28 2009-04-24 0.330 1,494,000 -396,000 0.27% 493,020
2009-04-23 2009-04-21 0.295 1,890,000 +84,000 0.34% 557,550
2009-03-10 2009-03-06 0.205 1,806,000 -87,000 0.32% 370,230
2009-03-06 2009-03-04 0.215 1,893,000 +39,000 0.34% 406,995
2009-03-04 2009-03-02 0.205 1,854,000 -75,000 0.33% 380,070
2009-03-02 2009-02-26 0.210 1,929,000 -72,000 0.34% 405,090
2009-02-26 2009-02-24 0.210 2,001,000 -42,000 0.36% 420,210
2009-02-19 2009-02-17 0.230 2,043,000 +81,000 0.37% 469,890
2009-02-18 2009-02-16 0.235 1,962,000 -198,000 0.35% 461,070
2009-02-13 2009-02-11 0.200 2,160,000 +27,000 0.39% 432,000
2009-02-11 2009-02-09 0.200 2,133,000 -99,000 0.38% 426,600
2009-02-09 2009-02-05 0.195 2,232,000 +156,000 0.40% 435,240
2009-02-06 2009-02-04 0.215 2,076,000 +478,500 0.37% 446,340
2009-02-05 2009-02-03 0.215 1,597,500 +72,000 0.29% 343,462
2009-01-30 2009-01-23 0.195 1,525,500 +21,000 0.27% 297,472
2009-01-20 2009-01-16 0.230 1,504,500 +30,000 0.27% 346,035
2009-01-08 2009-01-06 0.300 1,474,500 -60,000 0.26% 442,350
2008-12-19 2008-12-17 0.300 1,534,500 +60,000 0.27% 460,350
2008-12-17 2008-12-15 0.305 1,474,500 +12,000 0.26% 449,722
2008-11-26 2008-11-24 0.400 1,462,500 +12,000 0.33% 585,000
2008-11-12 2008-11-10 0.520 1,450,500 +15,000 0.37% 754,260
2008-11-05 2008-11-03 0.485 1,435,500 -1,447,500 0.37% 696,218
2008-10-22 2008-10-20 0.700 2,883,000 +1,441,500 0.74% 2,018,100
2008-10-21 2008-10-17 0.620 1,441,500 -9,000 0.37% 893,730
2008-10-15 2008-10-13 0.740 1,450,500 -6,000 0.37% 1,073,370
2008-10-10 2008-10-08 0.500 1,456,500 +15,000 0.38% 728,250
2008-10-06 2008-10-02 0.840 1,441,500 +27,000 0.37% 1,210,860
2008-10-02 2008-09-29 0.780 1,414,500 +9,000 0.37% 1,103,310
2008-09-30 2008-09-26 0.810 1,405,500 +15,000 0.36% 1,138,455
2008-09-29 2008-09-25 0.840 1,390,500 +81,000 0.36% 1,168,020
2008-09-23 2008-09-19 1.030 1,309,500 -8,000,000 0.41% 1,348,785
2008-09-11 2008-09-09 1.000 9,309,500 +8,000,000 2.94% 9,309,500
2008-08-29 2008-08-27 1.180 1,309,500 +48,000 0.51% 1,545,210
2008-08-27 2008-08-25 1.110 1,261,500 +66,000 0.49% 1,400,265
2008-08-25 2008-08-20 1.100 1,195,500 +60,000 0.46% 1,315,050
2008-07-30 2008-07-28 1.400 1,135,500 +240,000 0.44% 1,589,700
2008-07-28 2008-07-24 1.360 895,500 -19,500 0.35% 1,217,880
2008-07-22 2008-07-18 1.470 915,000 -30,000 0.36% 1,345,050
2008-07-21 2008-07-17 1.450 945,000 -70,500 0.37% 1,370,250
2008-07-18 2008-07-16 1.410 1,015,500 -4,500 0.39% 1,431,855
2008-07-17 2008-07-15 1.400 1,020,000 -42,000 0.40% 1,428,000
2008-07-15 2008-07-11 1.200 1,062,000 +112,500 0.41% 1,274,400
2008-07-08 2008-07-04 1.300 949,500 +6,000 0.37% 1,234,350
2008-07-02 2008-06-27 1.510 943,500 +4,500 0.37% 1,424,685
2008-06-24 2008-06-20 1.690 939,000 -9,000 0.36% 1,586,910
2008-06-17 2008-06-13 1.640 948,000 -6,000 0.37% 1,554,720
2008-06-16 2008-06-12 1.620 954,000 +6,000 0.37% 1,545,480
2008-06-13 2008-06-11 1.710 948,000 -10,500 0.37% 1,621,080
2008-06-10 2008-06-05 1.750 958,500 +27,000 0.37% 1,677,375
2008-06-06 2008-06-04 1.700 931,500 +6,000 0.36% 1,583,550
2008-06-04 2008-06-02 1.830 925,500 +12,000 0.36% 1,693,665
2008-06-03 2008-05-30 2.030 913,500 -42,000 0.35% 1,854,405
2008-05-30 2008-05-28 2.180 955,500 -16,500 0.39% 2,082,990
2008-05-29 2008-05-27 2.130 972,000 +16,500 0.40% 2,070,360
2008-05-26 2008-05-22 2.080 955,500 +21,000 0.39% 1,987,440
2008-05-23 2008-05-21 2.060 934,500 +6,000 0.38% 1,925,070
2008-05-22 2008-05-20 2.140 928,500 +15,000 0.38% 1,986,990
2008-05-21 2008-05-19 2.260 913,500 +66,000 0.38% 2,064,510
2008-05-19 2008-05-15 2.180 847,500 +6,000 0.35% 1,847,550
2008-05-15 2008-05-13 2.390 841,500 -102,000 0.35% 2,011,185
2008-05-14 2008-05-09 2.190 943,500 -6,000 0.39% 2,066,265
2008-05-09 2008-05-07 1.790 949,500 -46,500 0.39% 1,699,605
2008-05-08 2008-05-06 1.820 996,000 +24,000 0.41% 1,812,720
2008-05-07 2008-05-05 1.640 972,000 -9,000 0.40% 1,594,080
2008-05-06 2008-05-02 1.640 981,000 +36,000 0.40% 1,608,840
2008-05-05 2008-04-30 1.520 945,000 +25,500 0.39% 1,436,400
2008-04-30 2008-04-28 1.580 919,500 +97,500 0.38% 1,452,810
2008-04-29 2008-04-25 1.640 822,000 +48,000 0.34% 1,348,080
2008-04-25 2008-04-23 1.630 774,000 -24,000 0.32% 1,261,620
2008-04-24 2008-04-22 1.680 798,000 +12,000 0.33% 1,340,640
2008-04-22 2008-04-18 1.690 786,000 -6,000 0.32% 1,328,340
2008-04-21 2008-04-17 1.780 792,000 -454,500 0.33% 1,409,760
2008-04-18 2008-04-16 1.530 1,246,500 -73,500 0.51% 1,907,145
2008-04-17 2008-04-15 1.200 1,320,000 +178,500 0.54% 1,584,000
2008-04-16 2008-04-14 1.200 1,141,500 +31,500 0.47% 1,369,800
2008-04-11 2008-04-09 1.280 1,110,000 -24,000 0.46% 1,420,800
2008-04-10 2008-04-08 1.380 1,134,000 -6,000 0.47% 1,564,920
2008-04-09 2008-04-07 1.230 1,140,000 -18,000 0.47% 1,402,200
2008-04-08 2008-04-03 1.300 1,158,000 +84,000 0.48% 1,505,400
2008-04-07 2008-04-02 1.400 1,074,000 +186,000 0.44% 1,503,600
2008-04-03 2008-04-01 1.490 888,000 +48,000 0.36% 1,323,120
2008-04-02 2008-03-31 1.630 840,000 +42,000 0.35% 1,369,200
2008-03-27 2008-03-25 1.750 798,000 -18,000 0.33% 1,396,500
2008-03-26 2008-03-20 1.730 816,000 +16,500 0.34% 1,411,680
2008-03-19 2008-03-17 2.090 799,500 +19,500 0.33% 1,670,955
2008-03-18 2008-03-14 2.240 780,000 +51,000 0.32% 1,747,200
2008-03-17 2008-03-13 2.330 729,000 +10,500 0.30% 1,698,570
2008-03-11 2008-03-07 2.430 718,500 -127,500 0.30% 1,745,955
2008-03-10 2008-03-06 2.500 846,000 -157,500 0.35% 2,115,000
2008-03-07 2008-03-05 2.500 1,003,500 +4,500 0.42% 2,508,750
2008-03-06 2008-03-04 2.600 999,000 -318,000 0.41% 2,597,400
2008-03-05 2008-03-03 2.700 1,317,000 -31,500 0.55% 3,555,900
2008-03-04 2008-02-29 2.800 1,348,500 -204,000 0.56% 3,775,800
2008-03-03 2008-02-28 2.700 1,552,500 -157,500 0.64% 4,191,750
2008-02-29 2008-02-27 2.600 1,710,000 +990,000 0.71% 4,446,000
2008-02-28 2008-02-26 2.550 720,000 -1,500 0.30% 1,836,000
2008-02-26 2008-02-22 2.650 721,500 +12,000 0.30% 1,911,975
2008-02-25 2008-02-21 2.700 709,500 -9,000 0.30% 1,915,650
2008-02-19 2008-02-15 2.400 718,500 -9,000 0.30% 1,724,400
2008-02-18 2008-02-14 2.400 727,500 +6,000 0.30% 1,746,000
2008-02-14 2008-02-12 2.450 721,500 -6,000 0.30% 1,767,675
2008-02-13 2008-02-11 2.500 727,500 -57,000 0.30% 1,818,750
2008-02-11 2008-02-04 2.490 784,500 -10,500 0.33% 1,953,405
2008-02-04 2008-01-31 2.340 795,000 +57,000 0.33% 1,860,300
2008-02-01 2008-01-30 2.470 738,000 -114,000 0.31% 1,822,860
2008-01-30 2008-01-28 2.470 852,000 +118,500 0.36% 2,104,440
2008-01-29 2008-01-25 2.750 733,500 -135,000 0.31% 2,017,125
2008-01-28 2008-01-24 2.650 868,500 +181,500 0.37% 2,301,525
2008-01-08 2008-01-04 3.900 687,000 -52,500 0.29% 2,679,300
2008-01-07 2008-01-03 3.600 739,500 -52,500 0.31% 2,662,200
2008-01-04 2008-01-02 3.500 792,000 -18,000 0.34% 2,772,000
2008-01-02 2007-12-27 3.600 810,000 +4,500 0.34% 2,916,000
2007-12-28 2007-12-24 3.600 805,500 +24,000 0.34% 2,899,800
2007-12-27 2007-12-20 3.150 781,500 +82,500 0.33% 2,461,725
2007-12-21 2007-12-19 3.200 699,000 +6,000 0.30% 2,236,800
2007-12-20 2007-12-18 3.200 693,000 +16,500 0.30% 2,217,600
2007-12-19 2007-12-17 3.200 676,500 -7,500 0.29% 2,164,800
2007-12-18 2007-12-14 3.600 684,000 -96,000 0.29% 2,462,400
2007-12-17 2007-12-13 3.750 780,000 +1,500 0.33% 2,925,000
2007-12-14 2007-12-12 3.850 778,500 +60,000 0.33% 2,997,225
2007-12-13 2007-12-11 3.900 718,500 +61,500 0.31% 2,802,150
2007-12-12 2007-12-10 4.200 657,000 -186,000 0.28% 2,759,400
2007-12-11 2007-12-07 3.850 843,000 -222,000 0.36% 3,245,550
2007-12-10 2007-12-06 3.750 1,065,000 -316,500 0.45% 3,993,750
2007-12-07 2007-12-05 3.450 1,381,500 +300,000 0.59% 4,766,175
2007-12-06 2007-12-04 3.500 1,081,500 -679,500 0.46% 3,785,250
2007-12-05 2007-12-03 3.600 1,761,000 -271,500 0.75% 6,339,600
2007-12-04 2007-11-30 3.750 2,032,500 -24,000 0.87% 7,621,875
2007-12-03 2007-11-29 3.200 2,056,500 +45,000 0.88% 6,580,800
2007-11-27 2007-11-23 3.400 2,011,500 -9,000 0.92% 6,839,100
2007-11-26 2007-11-22 3.300 2,020,500 -366,000 0.92% 6,667,650
2007-11-22 2007-11-20 3.900 2,386,500 -99,000 1.09% 9,307,350
2007-11-20 2007-11-16 4.350 2,485,500 -16,500 1.14% 10,811,925
2007-11-19 2007-11-15 3.950 2,502,000 -105,000 1.14% 9,882,900
2007-11-16 2007-11-14 3.650 2,607,000 -16,500 1.19% 9,515,550
2007-11-15 2007-11-13 3.550 2,623,500 -345,000 1.20% 9,313,425
2007-11-14 2007-11-12 3.500 2,968,500 -4,500 1.36% 10,389,750
2007-11-12 2007-11-08 3.150 2,973,000 -15,000 1.36% 9,364,950
2007-11-09 2007-11-07 3.250 2,988,000 -1,500 1.37% 9,711,000
2007-11-08 2007-11-06 3.050 2,989,500 +4,500 1.37% 9,117,975
2007-11-02 2007-10-31 3.050 2,985,000 -321,000 1.36% 9,104,250
2007-11-01 2007-10-30 3.100 3,306,000 +55,500 1.51% 10,248,600
2007-10-31 2007-10-29 3.100 3,250,500 +2,337,000 1.49% 10,076,550
2007-10-30 2007-10-26 3.200 913,500 +27,000 0.43% 2,923,200
2007-10-29 2007-10-25 3.200 886,500 +4,500 0.41% 2,836,800
2007-10-26 2007-10-24 3.200 882,000 -720,000 0.41% 2,822,400
2007-10-25 2007-10-23 3.300 1,602,000 -262,500 0.75% 5,286,600
2007-10-24 2007-10-22 3.350 1,864,500 -142,500 0.87% 6,246,075
2007-10-23 2007-10-18 3.250 2,007,000 +9,000 0.93% 6,522,750
2007-10-22 2007-10-17 3.250 1,998,000 +10,500 0.93% 6,493,500
2007-10-18 2007-10-16 3.250 1,987,500 -10,500 0.93% 6,459,375
2007-10-17 2007-10-15 3.250 1,998,000 +199,500 0.93% 6,493,500
2007-10-16 2007-10-12 3.100 1,798,500 +78,000 0.84% 5,575,350
2007-10-15 2007-10-11 3.200 1,720,500 -324,000 0.80% 5,505,600
2007-10-12 2007-10-10 3.300 2,044,500 -103,500 0.95% 6,746,850
2007-10-10 2007-10-08 3.150 2,148,000 -211,500 1.00% 6,766,200
2007-10-08 2007-10-04 3.250 2,359,500 -4,500 1.10% 7,668,375
2007-10-05 2007-10-03 3.150 2,364,000 +109,500 1.10% 7,446,600
2007-10-04 2007-10-02 3.450 2,254,500 -66,000 1.05% 7,778,025
2007-10-03 2007-09-28 3.400 2,320,500 -558,000 1.26% 7,889,700
2007-10-02 2007-09-27 2.750 2,878,500 -10,500 1.56% 7,915,875
2007-09-27 2007-09-24 3.000 2,889,000 -42,000 1.56% 8,667,000
2007-09-20 2007-09-18 3.050 2,931,000 -634,500 1.59% 8,939,550
2007-09-19 2007-09-17 2.200 3,565,500 -172,500 1.93% 7,844,100
2007-09-18 2007-09-14 1.900 3,738,000 +79,500 2.02% 7,102,200
2007-09-17 2007-09-13 1.960 3,658,500 +25,500 1.98% 7,170,660
2007-09-14 2007-09-12 2.110 3,633,000 +135,000 1.97% 7,665,630
2007-09-13 2007-09-11 2.130 3,498,000 +87,000 1.89% 7,450,740
2007-09-12 2007-09-10 2.160 3,411,000 -6,294,880 1.85% 7,367,760
2007-09-10 2007-09-06 2.240 9,705,880 -624,000 5.25% 21,741,171
2007-09-07 2007-09-05 2.270 10,329,880 +9,746,336 5.59% 23,448,828
2007-08-24 2007-08-22 8.100 583,544 -11,087,336 0.32% 4,726,706
2007-08-23 2007-08-21 7.280 11,670,880 +8,737,410 6.41% 84,964,006
2007-08-21 2007-08-17 6.000 2,933,470 +24,750 6.45% 17,600,820
2007-08-20 2007-08-16 7.180 2,908,720 +1,500 6.39% 20,884,610
2007-08-17 2007-08-15 7.620 2,907,220 +6,000 6.39% 22,153,016
2007-08-15 2007-08-13 8.100 2,901,220 +5,250 6.37% 23,499,882
2007-08-14 2007-08-10 7.900 2,895,970 +19,500 6.36% 22,878,163
2007-08-13 2007-08-09 8.500 2,876,470 +16,500 6.32% 24,449,995
2007-08-10 2007-08-08 7.900 2,859,970 +11,250 6.28% 22,593,763
2007-08-09 2007-08-07 8.000 2,848,720 +40,500 6.26% 22,789,760
2007-08-03 2007-08-01 9.960 2,808,220 +33,000 6.17% 27,969,871
2007-08-02 2007-07-31 9.800 2,775,220 +7,500 6.10% 27,197,156
2007-08-01 2007-07-30 9.880 2,767,720 +87,750 6.08% 27,345,074
2007-07-31 2007-07-27 9.800 2,679,970 +7,500 5.89% 26,263,706
2007-07-30 2007-07-26 10.100 2,672,470 +3,750 5.97% 26,991,947
2007-07-27 2007-07-25 10.160 2,668,720 -155,250 5.96% 27,114,195
2007-07-26 2007-07-24 9.420 2,823,970 -46,500 6.31% 26,601,797
2007-07-25 2007-07-23 8.760 2,870,470 -10,500 6.41% 25,145,317
2007-07-24 2007-07-20 8.340 2,880,970 -22,500 6.43% 24,027,290
2007-07-23 2007-07-19 8.200 2,903,470 +19,500 6.48% 23,808,454
2007-07-20 2007-07-18 8.460 2,883,970 +26,250 6.44% 24,398,386
2007-07-19 2007-07-17 8.380 2,857,720 -45,750 6.38% 23,947,694
2007-07-18 2007-07-16 7.680 2,903,470 -125,250 6.48% 22,298,650
2007-07-17 2007-07-13 7.160 3,028,720 +64,500 6.76% 21,685,635
2007-07-16 2007-07-12 7.540 2,964,220 -49,500 6.62% 22,350,219
2007-07-13 2007-07-11 6.820 3,013,720 -84,000 6.73% 20,553,570
2007-07-12 2007-07-10 5.980 3,097,720 +37,500 6.92% 18,524,366
2007-07-11 2007-07-09 5.700 3,060,220 -37,500 6.83% 17,443,254
2007-07-05 2007-07-03 4.480 3,097,720 -39,750 6.92% 13,877,786
2007-07-04 2007-06-29 4.460 3,137,470 +7,500 7.01% 13,993,116
2007-07-03 2007-06-28 4.260 3,129,970 +112,500 6.99% 13,333,672
2007-06-28 2007-06-26 4.440 3,017,470 -126,000 6.76% 13,397,567
2007-06-26 2007-06-22 4.000 3,143,470 7.04% 12,573,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top