History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 83,162,500 +0 1.77% 1,746,412
2025-10-13 2025-10-09 0.023 83,162,500 +0 1.77% 1,912,738
2025-10-10 2025-10-08 0.023 83,162,500 +0 1.77% 1,912,738
2025-10-09 2025-10-06 0.022 83,162,500 +0 1.77% 1,829,575
2025-10-08 2025-10-03 0.020 83,162,500 +0 1.77% 1,663,250
2025-10-06 2025-10-02 0.023 83,162,500 +0 1.77% 1,912,738
2025-10-03 2025-09-30 0.027 83,162,500 +0 1.77% 2,245,388
2025-10-02 2025-09-29 0.028 83,162,500 +0 1.77% 2,328,550
2025-09-30 2025-09-26 0.026 83,162,500 +0 1.77% 2,162,225
2025-09-29 2025-09-25 0.026 83,162,500 +0 1.77% 2,162,225
2025-09-26 2025-09-24 0.027 83,162,500 +0 1.77% 2,245,388
2025-09-25 2025-09-23 0.026 83,162,500 +0 1.77% 2,162,225
2025-09-24 2025-09-22 0.028 83,162,500 +0 1.77% 2,328,550
2025-09-23 2025-09-19 0.026 83,162,500 +0 1.77% 2,162,225
2025-09-22 2025-09-18 0.026 83,162,500 +0 1.77% 2,162,225
2025-09-19 2025-09-17 0.025 83,162,500 +0 1.77% 2,079,062
2025-09-18 2025-09-16 0.023 83,162,500 +0 1.77% 1,912,738
2025-09-17 2025-09-15 0.026 83,162,500 +0 1.77% 2,162,225
2025-09-16 2025-09-12 0.029 83,162,500 +0 1.77% 2,411,712
2025-09-15 2025-09-11 0.029 83,162,500 +0 1.77% 2,411,712
2025-09-12 2025-09-10 0.030 83,162,500 +0 1.77% 2,494,875
2025-09-11 2025-09-09 0.031 83,162,500 +0 1.77% 2,578,038
2025-09-10 2025-09-08 0.031 83,162,500 +0 1.77% 2,578,038
2025-09-09 2025-09-05 0.031 83,162,500 +0 1.77% 2,578,038
2025-09-08 2025-09-04 0.030 83,162,500 +0 1.77% 2,494,875
2025-09-05 2025-09-03 0.031 83,162,500 +0 1.77% 2,578,038
2025-09-04 2025-09-02 0.031 83,162,500 +0 1.77% 2,578,038
2025-09-03 2025-09-01 0.030 83,162,500 +0 1.77% 2,494,875
2025-09-02 2025-08-29 0.033 83,162,500 +0 1.77% 2,744,362
2025-09-01 2025-08-28 0.034 83,162,500 +0 1.77% 2,827,525
2025-08-29 2025-08-27 0.032 83,162,500 +0 1.77% 2,661,200
2025-08-28 2025-08-26 0.034 83,162,500 +0 1.77% 2,827,525
2025-08-27 2025-08-25 0.032 83,162,500 +0 1.77% 2,661,200
2025-08-26 2025-08-22 0.031 83,162,500 +0 1.77% 2,578,038
2025-08-25 2025-08-21 0.031 83,162,500 +0 1.77% 2,578,038
2025-08-22 2025-08-20 0.031 83,162,500 +0 1.77% 2,578,038
2025-08-21 2025-08-19 0.033 83,162,500 +0 1.77% 2,744,362
2025-08-20 2025-08-18 0.032 83,162,500 +0 1.77% 2,661,200
2025-08-19 2025-08-15 0.032 83,162,500 +0 1.77% 2,661,200
2025-08-18 2025-08-14 0.031 83,162,500 +1,175,000 1.77% 2,578,038
2025-06-11 2025-06-09 0.035 81,987,500 -2,500,000 1.75% 2,869,563
2025-04-09 2025-04-07 0.041 84,487,500 -1,000,000 1.80% 3,463,988
2025-02-06 2025-02-04 0.022 85,487,500 -100,000 1.82% 1,880,725
2024-11-28 2024-11-26 0.012 85,587,500 +2,000,000 1.83% 1,027,050
2024-10-09 2024-10-07 0.020 83,587,500 +2,415,000 1.78% 1,671,750
2024-09-27 2024-09-25 0.012 81,172,500 -10,500 1.73% 974,070
2024-09-23 2024-09-19 0.014 81,183,000 -2,000,000 1.73% 1,136,562
2024-09-17 2024-09-13 0.015 83,183,000 +2,000,000 1.78% 1,247,745
2024-05-22 2024-05-20 0.022 81,183,000 +875,000 1.73% 1,786,026
2024-05-21 2024-05-17 0.022 80,308,000 +350,000 1.71% 1,766,776
2023-06-09 2023-06-07 0.030 79,958,000 +500,000 1.71% 2,398,740
2021-03-24 2021-03-22 0.046 79,458,000 +2,600,000 1.70% 3,655,068
2021-02-25 2021-02-23 0.044 76,858,000 +900,000 1.64% 3,381,752
2021-02-01 2021-01-28 0.030 75,958,000 -1,000,000 1.62% 2,278,740
2021-01-15 2021-01-13 0.033 76,958,000 -3,020,000 1.64% 2,539,614
2021-01-14 2021-01-12 0.032 79,978,000 -380,000 1.71% 2,559,296
2020-09-18 2020-09-16 0.030 80,358,000 +500,000 1.71% 2,410,740
2020-09-02 2020-08-31 0.031 79,858,000 -5,000 1.70% 2,475,598
2020-07-28 2020-07-24 0.019 79,863,000 -700,000 1.70% 1,517,397
2020-07-17 2020-07-15 0.020 80,563,000 -200,000 1.72% 1,611,260
2020-07-08 2020-07-06 0.020 80,763,000 -9,000 1.73% 1,615,260
2020-01-09 2020-01-07 0.030 80,772,000 -310,000 1.73% 2,423,160
2019-08-29 2019-08-27 0.056 81,082,000 -795,000 1.74% 4,540,592
2019-08-27 2019-08-23 0.048 81,877,000 -5,000 1.75% 3,930,096
2019-07-22 2019-07-18 0.054 81,882,000 -410,000 1.75% 4,421,628
2019-07-11 2019-07-09 0.054 82,292,000 -400,000 1.76% 4,443,768
2019-07-09 2019-07-05 0.055 82,692,000 -695,000 1.77% 4,548,060
2019-07-08 2019-07-04 0.055 83,387,000 -120,000 1.79% 4,586,285
2019-07-05 2019-07-03 0.054 83,507,000 -1,400,000 1.79% 4,509,378
2019-07-04 2019-07-02 0.058 84,907,000 -245,000 1.82% 4,924,606
2019-07-03 2019-06-28 0.060 85,152,000 -205,000 1.82% 5,109,120
2019-07-02 2019-06-27 0.059 85,357,000 -685,000 1.83% 5,036,063
2019-06-28 2019-06-26 0.061 86,042,000 -15,000 1.84% 5,248,562
2019-06-27 2019-06-25 0.062 86,057,000 -1,200,000 1.84% 5,335,534
2019-06-26 2019-06-24 0.058 87,257,000 -700,000 1.87% 5,060,906
2019-06-25 2019-06-21 0.057 87,957,000 -1,270,000 1.88% 5,013,549
2019-06-24 2019-06-20 0.055 89,227,000 -225,000 1.91% 4,907,485
2019-06-21 2019-06-19 0.055 89,452,000 -1,190,000 1.92% 4,919,860
2019-06-20 2019-06-18 0.052 90,642,000 -205,000 1.94% 4,713,384
2019-06-19 2019-06-17 0.053 90,847,000 -1,105,000 1.94% 4,814,891
2019-04-29 2019-04-25 0.063 91,952,000 +300,000 1.97% 5,792,976
2019-03-04 2019-02-28 0.070 91,652,000 +200,000 1.96% 6,415,640
2019-02-27 2019-02-25 0.076 91,452,000 +600,000 1.96% 6,950,352
2019-02-21 2019-02-19 0.080 90,852,000 +300,000 1.95% 7,268,160
2019-02-20 2019-02-18 0.075 90,552,000 +300,000 1.94% 6,791,400
2018-11-14 2018-11-12 0.084 90,252,000 -5,000 1.93% 7,581,168
2018-08-20 2018-08-16 0.080 90,257,000 -1,500 1.93% 7,220,560
2018-07-05 2018-07-03 0.125 90,258,500 -305,000 1.93% 11,282,312
2018-06-22 2018-06-20 0.145 90,563,500 +5,300,000 1.94% 13,131,708
2018-06-21 2018-06-19 0.144 85,263,500 +3,700,000 1.83% 12,277,944
2018-04-20 2018-04-18 0.146 81,563,500 -195,000 1.75% 11,908,271
2018-04-19 2018-04-17 0.156 81,758,500 -350,000 1.75% 12,754,326
2018-04-18 2018-04-16 0.161 82,108,500 -275,000 1.76% 13,219,468
2018-03-29 2018-03-27 0.179 82,383,500 +420,000 1.76% 14,746,646
2018-03-26 2018-03-22 0.215 81,963,500 -35,000 1.75% 17,622,152
2018-03-23 2018-03-21 0.201 81,998,500 +40,000 1.76% 16,481,699
2018-01-29 2018-01-25 0.164 81,958,500 -100,000 1.75% 13,441,194
2018-01-26 2018-01-24 0.166 82,058,500 +150,000 1.76% 13,621,711
2018-01-08 2018-01-04 0.184 81,908,500 -240,000 1.77% 15,071,164
2018-01-05 2018-01-03 0.180 82,148,500 +240,000 1.77% 14,786,730
2017-12-19 2017-12-15 0.190 81,908,500 +5,000 1.77% 15,562,615
2017-12-18 2017-12-14 0.191 81,903,500 -125,000 1.77% 15,643,568
2017-12-14 2017-12-12 0.162 82,028,500 -185,000 1.77% 13,288,617
2017-11-08 2017-11-06 0.235 82,213,500 +345,000 1.78% 19,320,172
2017-10-27 2017-10-25 0.248 81,868,500 +310,000 1.77% 20,303,388
2017-10-17 2017-10-13 0.255 81,558,500 -90,000 1.76% 20,797,418
2017-10-16 2017-10-12 0.246 81,648,500 +45,000 1.76% 20,085,531
2017-10-13 2017-10-11 0.250 81,603,500 -40,000 1.76% 20,400,875
2017-10-12 2017-10-10 0.260 81,643,500 -115,000 1.76% 21,227,310
2017-10-06 2017-10-03 0.260 81,758,500 -20,000 1.77% 21,257,210
2017-09-18 2017-09-14 0.285 81,778,500 -80,000 1.77% 23,306,872
2017-09-14 2017-09-12 0.270 81,858,500 +80,000 1.77% 22,101,795
2017-09-07 2017-09-05 0.280 81,778,500 +995,000 1.77% 22,897,980
2017-09-06 2017-09-04 0.270 80,783,500 +1,680,000 1.75% 21,811,545
2017-09-05 2017-09-01 0.290 79,103,500 -60,000 1.71% 22,940,015
2017-08-29 2017-08-25 0.275 79,163,500 +60,000 1.71% 21,769,962
2017-08-25 2017-08-22 0.270 79,103,500 -70,000 1.71% 21,357,945
2017-08-22 2017-08-18 0.280 79,173,500 -30,000 1.71% 22,168,580
2017-08-18 2017-08-16 0.275 79,203,500 +100,000 1.71% 21,780,962
2017-08-16 2017-08-14 0.270 79,103,500 -20,000 1.71% 21,357,945
2017-08-15 2017-08-11 0.290 79,123,500 -400,000 1.71% 22,945,815
2017-08-14 2017-08-10 0.310 79,523,500 +380,000 1.72% 24,652,285
2017-08-11 2017-08-09 0.305 79,143,500 -15,000 1.71% 24,138,768
2017-08-10 2017-08-08 0.305 79,158,500 -100,000 1.71% 24,143,342
2017-08-09 2017-08-07 0.305 79,258,500 -40,000 1.71% 24,173,842
2017-08-08 2017-08-04 0.300 79,298,500 -35,000 1.71% 23,789,550
2017-08-02 2017-07-31 0.310 79,333,500 +2,862,000 1.71% 24,593,385
2017-08-01 2017-07-28 0.330 76,471,500 -330,000 1.65% 25,235,595
2017-07-31 2017-07-27 0.345 76,801,500 +120,000 1.66% 26,496,517
2017-07-28 2017-07-26 0.310 76,681,500 -20,000 1.66% 23,771,265
2017-07-27 2017-07-25 0.310 76,701,500 -95,000 1.66% 23,777,465
2017-07-26 2017-07-24 0.300 76,796,500 -545,000 1.66% 23,038,950
2017-07-25 2017-07-21 0.300 77,341,500 +515,000 1.67% 23,202,450
2017-07-19 2017-07-17 0.220 76,826,500 +400,000 1.66% 16,901,830
2017-07-18 2017-07-14 0.230 76,426,500 +45,000 1.80% 17,578,095
2017-07-17 2017-07-13 0.216 76,381,500 -255,000 1.80% 16,498,404
2017-07-14 2017-07-12 0.214 76,636,500 +250,000 1.81% 16,400,211
2017-07-13 2017-07-11 0.234 76,386,500 -330,000 1.80% 17,874,441
2017-07-12 2017-07-10 0.270 76,716,500 +160,000 1.81% 20,713,455
2017-07-11 2017-07-07 0.265 76,556,500 +150,000 1.81% 20,287,472
2017-07-07 2017-07-05 0.265 76,406,500 -200,000 1.80% 20,247,722
2017-07-06 2017-07-04 0.265 76,606,500 +325,000 1.81% 20,300,722
2017-07-04 2017-06-30 0.310 76,281,500 +330,000 1.80% 23,647,265
2017-06-30 2017-06-28 0.305 75,951,500 -365,000 1.79% 23,165,208
2017-06-29 2017-06-27 0.280 76,316,500 -235,000 1.80% 21,368,620
2017-06-28 2017-06-26 0.290 76,551,500 +980,000 1.81% 22,199,935
2017-06-27 2017-06-23 0.280 75,571,500 -6,780,000 1.78% 21,160,020
2017-06-26 2017-06-22 0.380 82,351,500 -200,000 1.94% 31,293,570
2017-06-23 2017-06-21 0.400 82,551,500 -265,000 1.95% 33,020,600
2017-06-22 2017-06-20 0.395 82,816,500 -5,570,000 1.95% 32,712,518
2017-06-21 2017-06-19 0.550 88,386,500 +220,000 2.08% 48,612,575
2017-06-20 2017-06-16 0.540 88,166,500 -460,000 2.08% 47,609,910
2017-06-19 2017-06-15 0.570 88,626,500 +80,000 2.09% 50,517,105
2017-06-16 2017-06-14 0.560 88,546,500 +150,000 2.09% 49,586,040
2017-06-15 2017-06-13 0.570 88,396,500 +109,000 2.09% 50,386,005
2017-06-14 2017-06-12 0.550 88,287,500 -295,000 2.08% 48,558,125
2017-06-13 2017-06-09 0.640 88,582,500 -6,140,000 2.09% 56,692,800
2017-06-12 2017-06-08 0.650 94,722,500 -60,000 2.23% 61,569,625
2017-06-09 2017-06-07 0.590 94,782,500 -155,000 2.24% 55,921,675
2017-06-08 2017-06-06 0.570 94,937,500 +85,000 2.24% 54,114,375
2017-06-07 2017-06-05 0.600 94,852,500 -1,435,000 2.24% 56,911,500
2017-06-06 2017-06-02 0.530 96,287,500 -1,845,000 2.27% 51,032,375
2017-06-05 2017-06-01 0.510 98,132,500 -15,000 2.31% 50,047,575
2017-06-02 2017-05-31 0.570 98,147,500 -105,000 2.32% 55,944,075
2017-06-01 2017-05-29 0.560 98,252,500 +885,000 2.32% 55,021,400
2017-05-31 2017-05-26 0.600 97,367,500 +1,325,000 2.30% 58,420,500
2017-05-29 2017-05-25 0.660 96,042,500 +970,000 2.27% 63,388,050
2017-05-26 2017-05-24 0.670 95,072,500 +3,290,000 2.24% 63,698,575
2017-05-25 2017-05-23 0.590 91,782,500 +155,000 2.17% 54,151,675
2017-05-24 2017-05-22 0.620 91,627,500 -740,000 2.16% 56,809,050
2017-05-23 2017-05-19 0.410 92,367,500 -1,660,000 2.18% 37,870,675
2017-05-22 2017-05-18 0.390 94,027,500 -4,425,000 2.22% 36,670,725
2017-05-19 2017-05-17 0.380 98,452,500 +1,290,000 2.32% 37,411,950
2017-05-18 2017-05-16 0.310 97,162,500 -70,000 2.29% 30,120,375
2017-05-17 2017-05-15 0.305 97,232,500 +700,000 2.29% 29,655,912
2017-05-16 2017-05-12 0.310 96,532,500 -390,000 2.28% 29,925,075
2017-05-15 2017-05-11 0.310 96,922,500 -150,000 2.29% 30,045,975
2017-05-12 2017-05-10 0.295 97,072,500 +20,000 2.29% 28,636,388
2017-05-11 2017-05-09 0.310 97,052,500 -720,000 2.29% 30,086,275
2017-05-10 2017-05-08 0.290 97,772,500 -380,000 2.31% 28,354,025
2017-05-09 2017-05-05 0.300 98,152,500 +430,000 2.33% 29,445,750
2017-05-08 2017-05-04 0.255 97,722,500 +310,000 2.32% 24,919,238
2017-05-05 2017-05-02 0.210 97,412,500 -100,000 2.36% 20,456,625
2017-05-04 2017-04-28 0.213 97,512,500 -400,000 2.36% 20,770,162
2017-05-02 2017-04-27 0.240 97,912,500 +1,970,000 2.37% 23,499,000
2017-04-28 2017-04-26 0.265 95,942,500 +1,774,000 2.33% 25,424,762
2017-04-27 2017-04-25 0.275 94,168,500 -5,135,000 2.28% 25,896,338
2017-04-26 2017-04-24 0.149 99,303,500 +24,945,000 2.41% 14,796,222
2017-04-12 2017-04-10 0.138 74,358,500 +1,000,000 1.80% 10,261,473
2017-04-11 2017-04-07 0.138 73,358,500 +2,570,000 2.35% 10,123,473
2017-04-07 2017-04-05 0.134 70,788,500 -340,000 2.27% 9,485,659
2017-04-06 2017-04-03 0.124 71,128,500 -900,000 2.28% 8,819,934
2017-04-03 2017-03-30 0.125 72,028,500 -500,000 2.31% 9,003,562
2017-03-30 2017-03-28 0.117 72,528,500 +5,588,500 2.32% 8,485,834
2017-03-29 2017-03-27 0.102 66,940,000 +11,325,000 2.15% 6,827,880
2017-03-28 2017-03-24 0.095 55,615,000 -780,000 1.78% 5,283,425
2017-03-27 2017-03-23 0.092 56,395,000 -265,000 1.81% 5,188,340
2017-03-24 2017-03-22 0.087 56,660,000 +815,000 1.82% 4,929,420
2017-03-03 2017-03-01 0.081 55,845,000 +1,010,000 1.79% 4,523,445
2017-02-24 2017-02-22 0.082 54,835,000 -150,000 1.76% 4,496,470
2017-02-17 2017-02-15 0.086 54,985,000 +230,000 1.76% 4,728,710
2017-02-08 2017-02-06 0.085 54,755,000 -55,000 1.75% 4,654,175
2017-02-07 2017-02-03 0.083 54,810,000 -330,000 1.76% 4,549,230
2017-01-13 2017-01-11 0.087 55,140,000 -15,000 1.77% 4,797,180
2017-01-11 2017-01-09 0.090 55,155,000 +400,000 1.77% 4,963,950
2016-12-14 2016-12-12 0.090 54,755,000 -280,000 1.75% 4,927,950
2016-12-12 2016-12-08 0.088 55,035,000 +100,000 1.76% 4,843,080
2016-12-09 2016-12-07 0.089 54,935,000 -10,000 1.76% 4,889,215
2016-12-08 2016-12-06 0.092 54,945,000 -310,000 1.76% 5,054,940
2016-12-06 2016-12-02 0.091 55,255,000 -15,000 1.77% 5,028,205
2016-12-02 2016-11-30 0.092 55,270,000 -100,000 1.77% 5,084,840
2016-11-24 2016-11-22 0.090 55,370,000 +385,000 1.77% 4,983,300
2016-11-23 2016-11-21 0.090 54,985,000 +130,000 1.76% 4,948,650
2016-11-21 2016-11-17 0.090 54,855,000 +150,000 1.76% 4,936,950
2016-11-14 2016-11-10 0.091 54,705,000 +200,000 1.75% 4,978,155
2016-11-11 2016-11-09 0.089 54,505,000 +145,000 1.75% 4,850,945
2016-11-08 2016-11-04 0.090 54,360,000 -200,000 1.74% 4,892,400
2016-10-17 2016-10-13 0.094 54,560,000 +50,000 1.75% 5,128,640
2016-10-13 2016-10-11 0.100 54,510,000 +200,000 1.75% 5,451,000
2016-10-12 2016-10-07 0.094 54,310,000 -100,000 1.74% 5,105,140
2016-10-06 2016-10-04 0.091 54,410,000 +50,000 1.74% 4,951,310
2016-10-03 2016-09-29 0.088 54,360,000 -50,000 1.74% 4,783,680
2016-09-12 2016-09-08 0.089 54,410,000 +200,000 1.74% 4,842,490
2016-09-09 2016-09-07 0.089 54,210,000 +400,000 1.74% 4,824,690
2016-09-07 2016-09-05 0.088 53,810,000 +200,000 1.72% 4,735,280
2016-09-06 2016-09-02 0.090 53,610,000 +5,000 1.72% 4,824,900
2016-09-05 2016-09-01 0.089 53,605,000 +100,000 1.72% 4,770,845
2016-08-31 2016-08-29 0.092 53,505,000 +110,000 1.71% 4,922,460
2016-08-30 2016-08-26 0.088 53,395,000 +190,000 1.71% 4,698,760
2016-08-11 2016-08-09 0.097 53,205,000 +200,000 1.71% 5,160,885
2016-08-09 2016-08-05 0.097 53,005,000 +200,000 1.70% 5,141,485
2016-07-22 2016-07-20 0.097 52,805,000 +10,500 1.69% 5,122,085
2016-07-21 2016-07-19 0.096 52,794,500 +280,000 1.69% 5,068,272
2016-07-19 2016-07-15 0.100 52,514,500 +20,000 1.68% 5,251,450
2016-06-22 2016-06-20 0.109 52,494,500 -200,000 1.68% 5,721,900
2016-06-21 2016-06-17 0.108 52,694,500 +200,000 1.69% 5,691,006
2016-05-13 2016-05-11 0.102 52,494,500 +60,000 1.68% 5,354,439
2016-04-20 2016-04-18 0.111 52,434,500 +1,000,000 1.68% 5,820,230
2016-04-18 2016-04-14 0.098 51,434,500 -475,000 1.65% 5,040,581
2016-04-15 2016-04-13 0.097 51,909,500 -155,000 1.66% 5,035,222
2016-04-14 2016-04-12 0.097 52,064,500 -5,000 1.67% 5,050,256
2016-03-31 2016-03-29 0.092 52,069,500 +100,000 1.67% 4,790,394
2016-03-29 2016-03-23 0.099 51,969,500 +100,000 1.67% 5,144,980
2016-03-22 2016-03-18 0.103 51,869,500 -465,000 1.66% 5,342,558
2016-03-17 2016-03-15 0.105 52,334,500 -200,000 1.68% 5,495,122
2016-03-15 2016-03-11 0.103 52,534,500 +200,000 1.68% 5,411,054
2016-03-08 2016-03-04 0.083 52,334,500 -200,000 1.68% 4,343,764
2016-03-04 2016-03-02 0.081 52,534,500 +200,000 1.68% 4,255,294
2016-02-11 2016-02-04 0.083 52,334,500 +3,895,000 1.68% 4,343,764
2015-12-30 2015-12-28 0.109 48,439,500 -100,000 1.55% 5,279,906
2015-12-15 2015-12-11 0.124 48,539,500 -220,000 1.56% 6,018,898
2015-12-01 2015-11-27 0.117 48,759,500 -200,000 1.56% 5,704,862
2015-11-24 2015-11-20 0.118 48,959,500 -800,000 1.57% 5,777,221
2015-11-04 2015-11-02 0.123 49,759,500 -200,000 1.59% 6,120,418
2015-11-02 2015-10-29 0.129 49,959,500 -160,000 1.60% 6,444,776
2015-10-30 2015-10-28 0.130 50,119,500 +160,000 1.61% 6,515,535
2015-10-28 2015-10-26 0.107 49,959,500 -300,000 1.60% 5,345,666
2015-10-27 2015-10-23 0.116 50,259,500 -300,000 1.61% 5,830,102
2015-10-23 2015-10-20 0.118 50,559,500 -170,000 1.62% 5,966,021
2015-10-22 2015-10-19 0.120 50,729,500 -200,000 1.63% 6,087,540
2015-10-20 2015-10-16 0.121 50,929,500 -145,000 1.63% 6,162,470
2015-10-19 2015-10-15 0.133 51,074,500 +320,000 1.64% 6,792,908
2015-10-13 2015-10-09 0.099 50,754,500 +500,000 1.63% 5,024,696
2015-10-12 2015-10-08 0.091 50,254,500 +265,000 1.61% 4,573,160
2015-10-08 2015-10-06 0.087 49,989,500 -520,000 1.60% 4,349,086
2015-10-07 2015-10-05 0.087 50,509,500 +700,000 1.62% 4,394,326
2015-09-14 2015-09-10 0.089 49,809,500 -135,000 1.60% 4,433,046
2015-09-08 2015-09-04 0.092 49,944,500 +20,000 1.60% 4,594,894
2015-09-07 2015-09-02 0.088 49,924,500 -1,985,000 1.60% 4,393,356
2015-09-02 2015-08-31 0.094 51,909,500 -1,505,000 1.66% 4,879,493
2015-09-01 2015-08-28 0.098 53,414,500 +200,000 1.71% 5,234,621
2015-08-27 2015-08-25 0.093 53,214,500 +2,775,000 1.71% 4,948,948
2015-08-11 2015-08-07 0.116 50,439,500 +1,315,000 1.62% 5,850,982
2015-08-10 2015-08-06 0.112 49,124,500 -1,395,000 1.57% 5,501,944
2015-08-06 2015-08-04 0.110 50,519,500 -1,000,000 1.62% 5,557,145
2015-07-29 2015-07-27 0.113 51,519,500 -150,000 1.65% 5,821,704
2015-07-24 2015-07-22 0.127 51,669,500 -5,000 1.66% 6,562,026
2015-07-23 2015-07-21 0.131 51,674,500 +815,000 1.66% 6,769,360
2015-07-21 2015-07-17 0.135 50,859,500 +580,000 1.63% 6,866,032
2015-07-17 2015-07-15 0.130 50,279,500 +350,000 1.61% 6,536,335
2015-07-16 2015-07-14 0.131 49,929,500 -220,000 1.60% 6,540,764
2015-07-15 2015-07-13 0.135 50,149,500 +50,000 1.61% 6,770,182
2015-07-14 2015-07-10 0.135 50,099,500 +155,000 1.61% 6,763,432
2015-07-13 2015-07-09 0.119 49,944,500 -160,000 1.60% 5,943,396
2015-07-10 2015-07-08 0.083 50,104,500 -1,440,000 1.61% 4,158,674
2015-07-09 2015-07-07 0.111 51,544,500 -40,000 1.65% 5,721,440
2015-07-08 2015-07-06 0.112 51,584,500 -1,500,000 1.65% 5,777,464
2015-07-07 2015-07-03 0.140 53,084,500 +100,000 1.70% 7,431,830
2015-07-03 2015-06-30 0.166 52,984,500 +80,000 1.70% 8,795,427
2015-07-02 2015-06-29 0.173 52,904,500 -180,000 1.70% 9,152,478
2015-06-26 2015-06-24 0.194 53,084,500 -100,000 1.70% 10,298,393
2015-06-25 2015-06-23 0.195 53,184,500 -1,100,000 1.70% 10,370,978
2015-06-23 2015-06-19 0.194 54,284,500 +200,000 1.74% 10,531,193
2015-06-22 2015-06-18 0.196 54,084,500 +20,000 1.73% 10,600,562
2015-06-19 2015-06-17 0.194 54,064,500 +200,000 1.73% 10,488,513
2015-06-16 2015-06-12 0.217 53,864,500 +200,000 1.73% 11,688,596
2015-06-15 2015-06-11 0.215 53,664,500 +130,000 1.72% 11,537,868
2015-06-12 2015-06-10 0.219 53,534,500 -205,000 1.72% 11,724,056
2015-06-09 2015-06-05 0.247 53,739,500 +540,000 1.72% 13,273,656
2015-06-08 2015-06-04 0.234 53,199,500 +200,000 1.71% 12,448,683
2015-06-05 2015-06-03 0.236 52,999,500 -1,050,000 1.70% 12,507,882
2015-06-04 2015-06-02 0.265 54,049,500 +1,110,000 2.03% 14,323,118
2015-06-03 2015-06-01 0.275 52,939,500 -475,000 1.99% 14,558,363
2015-06-02 2015-05-29 0.250 53,414,500 -1,780,000 2.01% 13,353,625
2015-06-01 2015-05-28 0.255 55,194,500 -990,000 2.07% 14,074,598
2015-05-29 2015-05-27 0.275 56,184,500 +6,740,000 2.53% 15,450,738
2015-05-28 2015-05-26 0.220 49,444,500 -2,675,000 2.23% 10,877,790
2015-05-27 2015-05-22 0.196 52,119,500 +1,175,000 2.35% 10,215,422
2015-05-26 2015-05-21 0.203 50,944,500 +1,340,000 2.30% 10,341,734
2015-05-21 2015-05-19 0.184 49,604,500 +1,180,000 2.24% 9,127,228
2015-05-20 2015-05-18 0.172 48,424,500 +450,000 2.18% 8,329,014
2015-05-18 2015-05-14 0.155 47,974,500 -100,000 2.16% 7,436,048
2015-05-15 2015-05-13 0.147 48,074,500 +100,000 2.17% 7,066,952
2015-05-14 2015-05-12 0.151 47,974,500 -400,000 2.16% 7,244,150
2015-05-13 2015-05-11 0.155 48,374,500 -20,000 2.18% 7,498,048
2015-05-12 2015-05-08 0.152 48,394,500 +50,000 2.18% 7,355,964
2015-05-11 2015-05-07 0.152 48,344,500 -60,000 2.18% 7,348,364
2015-05-08 2015-05-06 0.158 48,404,500 -250,000 2.18% 7,647,911
2015-05-07 2015-05-05 0.157 48,654,500 +40,000 2.19% 7,638,756
2015-05-05 2015-04-30 0.156 48,614,500 +110,000 2.19% 7,583,862
2015-05-04 2015-04-29 0.154 48,504,500 +540,000 2.19% 7,469,693
2015-04-29 2015-04-27 0.145 47,964,500 +100,000 2.16% 6,954,852
2015-04-28 2015-04-24 0.141 47,864,500 +300,000 2.16% 6,748,894
2015-04-24 2015-04-22 0.145 47,564,500 +100,000 2.15% 6,896,852
2015-04-23 2015-04-21 0.142 47,464,500 -200,000 2.14% 6,739,959
2015-04-22 2015-04-20 0.141 47,664,500 +50,000 2.15% 6,720,694
2015-04-21 2015-04-17 0.162 47,614,500 +700,000 2.15% 7,713,549
2015-04-20 2015-04-16 0.162 46,914,500 +400,000 2.12% 7,600,149
2015-04-17 2015-04-15 0.170 46,514,500 -50,000 2.10% 7,907,465
2015-04-16 2015-04-14 0.165 46,564,500 -380,000 2.10% 7,683,142
2015-04-15 2015-04-13 0.170 46,944,500 -1,510,000 2.12% 7,980,565
2015-04-14 2015-04-10 0.135 48,454,500 +145,000 2.19% 6,541,358
2015-04-13 2015-04-09 0.126 48,309,500 -180,000 2.18% 6,086,997
2015-04-10 2015-04-08 0.134 48,489,500 +950,000 2.19% 6,497,593
2015-04-09 2015-04-02 0.140 47,539,500 +985,000 2.14% 6,655,530
2015-04-02 2015-03-31 0.096 46,554,500 +40,000 2.10% 4,469,232
2015-04-01 2015-03-30 0.096 46,514,500 +300,000 2.10% 4,465,392
2015-03-31 2015-03-27 0.097 46,214,500 +450,000 2.08% 4,482,806
2015-03-30 2015-03-26 0.094 45,764,500 +100,000 2.06% 4,301,863
2015-03-27 2015-03-25 0.095 45,664,500 +200,000 2.06% 4,338,128
2015-03-24 2015-03-20 0.098 45,464,500 +370,000 2.05% 4,455,521
2015-03-09 2015-03-05 0.100 45,094,500 +1,030,000 2.03% 4,509,450
2015-03-05 2015-03-03 0.100 44,064,500 +800,000 1.99% 4,406,450
2015-03-04 2015-03-02 0.114 43,264,500 +500,000 1.95% 4,932,153
2015-03-03 2015-02-27 0.117 42,764,500 +200,000 1.93% 5,003,446
2015-03-02 2015-02-26 0.116 42,564,500 +100,000 1.92% 4,937,482
2015-02-27 2015-02-25 0.115 42,464,500 +100,000 1.92% 4,883,418
2015-02-26 2015-02-24 0.118 42,364,500 +400,000 1.91% 4,999,011
2015-02-25 2015-02-23 0.120 41,964,500 +60,000 1.89% 5,035,740
2015-02-24 2015-02-18 0.120 41,904,500 +695,000 1.89% 5,028,540
2015-02-17 2015-02-13 0.118 41,209,500 -60,000 1.86% 4,862,721
2015-02-11 2015-02-09 0.114 41,269,500 +135,000 1.86% 4,704,723
2015-02-10 2015-02-06 0.115 41,134,500 -10,000 1.86% 4,730,468
2015-02-09 2015-02-05 0.111 41,144,500 -150,000 1.86% 4,567,040
2015-02-06 2015-02-04 0.112 41,294,500 +100,000 1.86% 4,624,984
2015-02-04 2015-02-02 0.119 41,194,500 +200,000 1.86% 4,902,146
2015-02-03 2015-01-30 0.118 40,994,500 -80,000 1.85% 4,837,351
2015-01-27 2015-01-23 0.127 41,074,500 -100,000 1.85% 5,216,462
2015-01-26 2015-01-22 0.124 41,174,500 +255,000 1.86% 5,105,638
2015-01-02 2014-12-29 0.112 40,919,500 -490,000 1.85% 4,582,984
2014-12-22 2014-12-18 0.124 41,409,500 -400,000 1.87% 5,134,778
2014-12-01 2014-11-27 0.144 41,809,500 +200,000 1.89% 6,020,568
2014-11-19 2014-11-17 0.155 41,609,500 +50,000 1.88% 6,449,472
2014-11-14 2014-11-12 0.159 41,559,500 -220,000 1.87% 6,607,960
2014-11-13 2014-11-11 0.157 41,779,500 -20,000 1.88% 6,559,382
2014-11-12 2014-11-10 0.163 41,799,500 -680,000 1.89% 6,813,318
2014-11-11 2014-11-07 0.192 42,479,500 +845,000 1.92% 8,156,064
2014-11-10 2014-11-06 0.144 41,634,500 +300,000 1.88% 5,995,368
2014-10-30 2014-10-28 0.133 41,334,500 -600,000 1.86% 5,497,488
2014-10-27 2014-10-23 0.142 41,934,500 +50,000 1.89% 5,954,699
2014-10-23 2014-10-21 0.134 41,884,500 -200,000 1.89% 5,612,523
2014-10-22 2014-10-20 0.137 42,084,500 -300,000 1.90% 5,765,576
2014-10-21 2014-10-17 0.143 42,384,500 +100,000 1.91% 6,060,983
2014-10-15 2014-10-13 0.153 42,284,500 +200,000 1.91% 6,469,528
2014-10-10 2014-10-08 0.155 42,084,500 -20,000 1.90% 6,523,098
2014-09-25 2014-09-23 0.172 42,104,500 -25,000 1.90% 7,241,974
2014-09-19 2014-09-17 0.168 42,129,500 +25,000 1.90% 7,077,756
2014-09-17 2014-09-15 0.180 42,104,500 -120,000 1.90% 7,578,810
2014-09-12 2014-09-10 0.181 42,224,500 +120,000 1.90% 7,642,634
2014-09-11 2014-09-08 0.177 42,104,500 +20,000 1.90% 7,452,496
2014-09-05 2014-09-03 0.170 42,084,500 +100,000 1.90% 7,154,365
2014-09-04 2014-09-02 0.154 41,984,500 -80,000 1.89% 6,465,613
2014-09-03 2014-09-01 0.146 42,064,500 -1,730,000 1.90% 6,141,417
2014-08-29 2014-08-27 0.186 43,794,500 -355,000 1.98% 8,145,777
2014-08-27 2014-08-25 0.198 44,149,500 +400,000 1.99% 8,741,601
2014-08-22 2014-08-20 0.223 43,749,500 -300,000 1.97% 9,756,138
2014-08-20 2014-08-18 0.240 44,049,500 -10,000 1.99% 10,571,880
2014-08-19 2014-08-15 0.243 44,059,500 +310,000 1.99% 10,706,458
2014-08-18 2014-08-14 0.240 43,749,500 +20,000 1.97% 10,499,880
2014-08-14 2014-08-12 0.247 43,729,500 -30,000 1.97% 10,801,186
2014-08-12 2014-08-08 0.246 43,759,500 -55,000 1.97% 10,764,837
2014-08-11 2014-08-07 0.248 43,814,500 -80,000 1.98% 10,865,996
2014-08-07 2014-08-05 0.255 43,894,500 -60,000 1.98% 11,193,098
2014-08-06 2014-08-04 0.255 43,954,500 -400,000 1.98% 11,208,398
2014-08-05 2014-08-01 0.260 44,354,500 +100,000 2.00% 11,532,170
2014-08-01 2014-07-30 0.280 44,254,500 +800,000 2.00% 12,391,260
2014-07-25 2014-07-23 0.280 43,454,500 +280,000 1.96% 12,167,260
2014-07-24 2014-07-22 0.280 43,174,500 -250,000 1.95% 12,088,860
2014-07-23 2014-07-21 0.275 43,424,500 +100,000 1.96% 11,941,738
2014-07-22 2014-07-18 0.285 43,324,500 +50,000 1.95% 12,347,482
2014-07-18 2014-07-16 0.285 43,274,500 -100,000 1.95% 12,333,232
2014-07-17 2014-07-15 0.295 43,374,500 -604,000 1.96% 12,795,478
2014-07-15 2014-07-11 0.275 43,978,500 +200,000 1.98% 12,094,088
2014-07-11 2014-07-09 0.270 43,778,500 +100,000 1.97% 11,820,195
2014-07-10 2014-07-08 0.280 43,678,500 +100,000 1.97% 12,229,980
2014-07-07 2014-07-03 0.275 43,578,500 +230,000 1.97% 11,984,088
2014-07-04 2014-07-02 0.285 43,348,500 +200,000 1.96% 12,354,322
2014-07-03 2014-06-30 0.290 43,148,500 -30,000 1.95% 12,513,065
2014-07-02 2014-06-27 0.300 43,178,500 -50,000 1.95% 12,953,550
2014-06-30 2014-06-26 0.285 43,228,500 +30,000 1.95% 12,320,122
2014-06-27 2014-06-25 0.270 43,198,500 +180,000 1.95% 11,663,595
2014-06-24 2014-06-20 0.310 43,018,500 +20,000 1.94% 13,335,735
2014-06-23 2014-06-19 0.310 42,998,500 -640,000 1.94% 13,329,535
2014-06-20 2014-06-18 0.315 43,638,500 -80,000 1.97% 13,746,128
2014-06-19 2014-06-17 0.315 43,718,500 -260,000 1.97% 13,771,328
2014-06-18 2014-06-16 0.330 43,978,500 -20,000 1.98% 14,512,905
2014-06-17 2014-06-13 0.335 43,998,500 +260,000 1.98% 14,739,498
2014-06-16 2014-06-12 0.335 43,738,500 +145,000 1.97% 14,652,398
2014-06-13 2014-06-11 0.350 43,593,500 -400,000 1.97% 15,257,725
2014-06-12 2014-06-10 0.355 43,993,500 -150,000 1.98% 15,617,692
2014-06-11 2014-06-09 0.355 44,143,500 -280,000 1.99% 15,670,942
2014-06-10 2014-06-06 0.360 44,423,500 +910,000 2.00% 15,992,460
2014-06-09 2014-06-05 0.390 43,513,500 -1,865,000 1.96% 16,970,265
2014-06-06 2014-06-04 0.395 45,378,500 +3,160,000 2.05% 17,924,508
2014-06-04 2014-05-30 0.385 42,218,500 -100,000 1.90% 16,254,122
2014-06-03 2014-05-29 0.380 42,318,500 +50,000 1.91% 16,081,030
2014-05-30 2014-05-28 0.390 42,268,500 -580,000 1.91% 16,484,715
2014-05-29 2014-05-27 0.380 42,848,500 +10,000 1.93% 16,282,430
2014-05-28 2014-05-26 0.360 42,838,500 -145,000 1.93% 15,421,860
2014-05-27 2014-05-23 0.360 42,983,500 -180,000 1.94% 15,474,060
2014-05-22 2014-05-20 0.370 43,163,500 -100,000 1.95% 15,970,495
2014-05-21 2014-05-19 0.370 43,263,500 +350,000 1.95% 16,007,495
2014-05-20 2014-05-16 0.345 42,913,500 -10,000 1.94% 14,805,157
2014-05-16 2014-05-14 0.340 42,923,500 +100,000 1.94% 14,593,990
2014-05-15 2014-05-13 0.340 42,823,500 +50,000 1.93% 14,559,990
2014-05-14 2014-05-12 0.325 42,773,500 +10,000 1.93% 13,901,388
2014-05-12 2014-05-08 0.340 42,763,500 +50,000 1.93% 14,539,590
2014-05-09 2014-05-07 0.355 42,713,500 -50,000 1.93% 15,163,292
2014-05-08 2014-05-05 0.355 42,763,500 -10,000 1.93% 15,181,042
2014-05-05 2014-04-30 0.370 42,773,500 -10,000 1.93% 15,826,195
2014-05-02 2014-04-29 0.360 42,783,500 -150,000 1.93% 15,402,060
2014-04-30 2014-04-28 0.370 42,933,500 +575,000 1.94% 15,885,395
2014-04-28 2014-04-24 0.390 42,358,500 -1,025,000 1.91% 16,519,815
2014-04-24 2014-04-22 0.400 43,383,500 -300,000 1.96% 17,353,400
2014-04-23 2014-04-17 0.395 43,683,500 +500,000 1.97% 17,254,982
2014-04-22 2014-04-16 0.390 43,183,500 -55,000 1.95% 16,841,565
2014-04-17 2014-04-15 0.380 43,238,500 -335,000 1.95% 16,430,630
2014-04-16 2014-04-14 0.390 43,573,500 +670,000 1.97% 16,993,665
2014-04-15 2014-04-11 0.410 42,903,500 -605,000 1.94% 17,590,435
2014-04-14 2014-04-10 0.385 43,508,500 -200,000 1.96% 16,750,772
2014-04-11 2014-04-09 0.380 43,708,500 +490,000 1.97% 16,609,230
2014-04-09 2014-04-07 0.360 43,218,500 -50,000 1.95% 15,558,660
2014-04-08 2014-04-04 0.375 43,268,500 -300,000 2.04% 16,225,688
2014-04-07 2014-04-03 0.355 43,568,500 +50,000 2.06% 15,466,818
2014-04-04 2014-04-02 0.350 43,518,500 -130,000 2.06% 15,231,475
2014-04-03 2014-04-01 0.365 43,648,500 -120,000 2.06% 15,931,702
2014-03-31 2014-03-27 0.315 43,768,500 -200,000 2.07% 13,787,078
2014-03-28 2014-03-26 0.330 43,968,500 -100,000 2.08% 14,509,605
2014-03-26 2014-03-24 0.360 44,068,500 -100,000 2.08% 15,864,660
2014-03-25 2014-03-21 0.350 44,168,500 -1,100,000 2.09% 15,458,975
2014-03-24 2014-03-20 0.380 45,268,500 -2,445,000 2.14% 17,202,030
2014-03-21 2014-03-19 0.390 47,713,500 +600,000 2.26% 18,608,265
2014-03-20 2014-03-18 0.340 47,113,500 +80,000 2.23% 16,018,590
2014-03-19 2014-03-17 0.325 47,033,500 -100,000 2.22% 15,285,888
2014-03-18 2014-03-14 0.340 47,133,500 +220,000 2.23% 16,025,390
2014-03-17 2014-03-13 0.365 46,913,500 -83,000 2.22% 17,123,428
2014-03-14 2014-03-12 0.380 46,996,500 +545,000 2.22% 17,858,670
2014-03-13 2014-03-11 0.405 46,451,500 +359,000 2.20% 18,812,858
2014-03-12 2014-03-10 0.415 46,092,500 +275,000 2.18% 19,128,388
2014-03-11 2014-03-07 0.430 45,817,500 -60,000 2.17% 19,701,525
2014-03-10 2014-03-06 0.390 45,877,500 +365,000 2.17% 17,892,225
2014-03-07 2014-03-05 0.390 45,512,500 +645,000 2.15% 17,749,875
2014-03-06 2014-03-04 0.435 44,867,500 -3,757,000 2.12% 19,517,362
2014-03-05 2014-03-03 0.305 48,624,500 +495,000 2.30% 14,830,472
2014-03-04 2014-02-28 0.240 48,129,500 +100,000 2.28% 11,551,080
2014-02-28 2014-02-26 0.229 48,029,500 -3,035,000 2.27% 10,998,756
2014-02-27 2014-02-25 0.225 51,064,500 +150,000 2.42% 11,489,512
2014-02-26 2014-02-24 0.246 50,914,500 -50,000 2.41% 12,524,967
2014-02-24 2014-02-20 0.260 50,964,500 +55,000 2.41% 13,250,770
2014-02-21 2014-02-19 0.270 50,909,500 -550,000 2.41% 13,745,565
2014-02-20 2014-02-18 0.265 51,459,500 +135,000 2.43% 13,636,768
2014-02-19 2014-02-17 0.280 51,324,500 -290,000 2.43% 14,370,860
2014-02-18 2014-02-14 0.255 51,614,500 -2,200,000 2.44% 13,161,698
2014-02-17 2014-02-13 0.255 53,814,500 +240,000 2.55% 13,722,698
2014-02-13 2014-02-11 0.280 53,574,500 +300,000 2.53% 15,000,860
2014-02-12 2014-02-10 0.280 53,274,500 +215,000 2.52% 14,916,860
2014-02-11 2014-02-07 0.290 53,059,500 -100,000 2.51% 15,387,255
2014-02-10 2014-02-06 0.285 53,159,500 -4,950,000 2.51% 15,150,457
2014-02-07 2014-02-05 0.300 58,109,500 +25,000 2.75% 17,432,850
2014-02-06 2014-02-04 0.310 58,084,500 +60,000 2.75% 18,006,195
2014-02-05 2014-01-30 0.325 58,024,500 -7,310,000 2.74% 18,857,962
2014-02-04 2014-01-28 0.325 65,334,500 -120,000 3.09% 21,233,712
2014-01-29 2014-01-27 0.270 65,454,500 -655,000 3.10% 17,672,715
2014-01-28 2014-01-24 0.290 66,109,500 +640,000 3.13% 19,171,755
2014-01-27 2014-01-23 0.335 65,469,500 -600,000 3.10% 21,932,282
2014-01-24 2014-01-22 0.350 66,069,500 +150,000 3.13% 23,124,325
2014-01-23 2014-01-21 0.380 65,919,500 -1,470,000 3.12% 25,049,410
2014-01-22 2014-01-20 0.380 67,389,500 +3,725,000 3.20% 25,608,010
2014-01-21 2014-01-17 0.360 63,664,500 -790,000 3.05% 22,919,220
2014-01-20 2014-01-16 0.365 64,454,500 +1,775,000 3.09% 23,525,892
2014-01-17 2014-01-15 0.380 62,679,500 +3,000,000 3.00% 23,818,210
2014-01-16 2014-01-14 0.350 59,679,500 +50,000 2.86% 20,887,825
2014-01-15 2014-01-13 0.365 59,629,500 +355,000 2.86% 21,764,768
2014-01-14 2014-01-10 0.370 59,274,500 +440,000 3.20% 21,931,565
2014-01-13 2014-01-09 0.370 58,834,500 -6,540,000 3.17% 21,768,765
2014-01-10 2014-01-08 0.400 65,374,500 +20,000 3.53% 26,149,800
2014-01-09 2014-01-07 0.405 65,354,500 +2,055,000 3.52% 26,468,572
2014-01-07 2014-01-03 0.385 63,299,500 +350,000 3.41% 24,370,308
2014-01-06 2014-01-02 0.400 62,949,500 +7,420,000 3.39% 25,179,800
2014-01-03 2013-12-31 0.375 55,529,500 -17,434,000 2.99% 20,823,562
2014-01-02 2013-12-27 0.330 72,963,500 -608,500 3.93% 24,077,955
2013-12-30 2013-12-24 0.235 73,572,000 -280,000 3.97% 17,289,420
2013-12-27 2013-12-20 0.159 73,852,000 +8,848,500 3.98% 11,742,468
2013-12-23 2013-12-19 0.110 65,003,500 +900,000 3.51% 7,150,385
2013-12-16 2013-12-12 0.087 64,103,500 -21,000 3.46% 5,577,004
2013-12-12 2013-12-10 0.095 64,124,500 -353,000 3.46% 6,091,828
2013-12-11 2013-12-09 0.097 64,477,500 +200,000 3.48% 6,254,318
2013-12-10 2013-12-06 0.093 64,277,500 +5,000 3.47% 5,977,808
2013-12-09 2013-12-05 0.092 64,272,500 -545,000 3.47% 5,913,070
2013-12-06 2013-12-04 0.087 64,817,500 +80,000 3.50% 5,639,122
2013-12-05 2013-12-03 0.087 64,737,500 -2,000 3.49% 5,632,162
2013-12-03 2013-11-29 0.082 64,739,500 -760,000 3.49% 5,308,639
2013-12-02 2013-11-28 0.084 65,499,500 +360,000 3.53% 5,501,958
2013-11-29 2013-11-27 0.083 65,139,500 +400,000 3.51% 5,406,578
2013-11-20 2013-11-18 0.090 64,739,500 +8,000 3.49% 5,826,555
2013-11-13 2013-11-11 0.092 64,731,500 -1,290,000 3.49% 5,955,298
2013-11-12 2013-11-08 0.086 66,021,500 -1,111,000 3.56% 5,677,849
2013-11-07 2013-11-05 0.089 67,132,500 -150,000 3.62% 5,974,792
2013-11-05 2013-11-01 0.085 67,282,500 +1,000 3.63% 5,719,012
2013-11-04 2013-10-31 0.087 67,281,500 +650,000 3.63% 5,853,490
2013-11-01 2013-10-30 0.086 66,631,500 -141,000 3.59% 5,730,309
2013-10-31 2013-10-29 0.090 66,772,500 -810,000 3.60% 6,009,525
2013-10-30 2013-10-28 0.108 67,582,500 +860,000 3.64% 7,298,910
2013-10-29 2013-10-25 0.086 66,722,500 +4,800,000 3.60% 5,738,135
2013-10-23 2013-10-21 0.080 61,922,500 -415,000 3.34% 4,953,800
2013-10-22 2013-10-18 0.080 62,337,500 -350,000 3.36% 4,987,000
2013-10-21 2013-10-17 0.080 62,687,500 -300,000 3.38% 5,015,000
2013-10-18 2013-10-16 0.077 62,987,500 +865,000 3.40% 4,850,038
2013-10-16 2013-10-11 0.089 62,122,500 -50,000 3.35% 5,528,902
2013-10-15 2013-10-10 0.086 62,172,500 +3,000,000 3.35% 5,346,835
2013-10-11 2013-10-09 0.090 59,172,500 +150,000 3.19% 5,325,525
2013-10-10 2013-10-08 0.099 59,022,500 +250,000 3.18% 5,843,228
2013-10-09 2013-10-07 0.085 58,772,500 -135,000 3.17% 4,995,662
2013-10-08 2013-10-04 0.080 58,907,500 +45,000 3.18% 4,712,600
2013-10-07 2013-10-03 0.081 58,862,500 -210,000 3.17% 4,767,862
2013-10-04 2013-10-02 0.078 59,072,500 -395,000 3.19% 4,607,655
2013-10-02 2013-09-27 0.081 59,467,500 -305,000 3.21% 4,816,868
2013-09-30 2013-09-26 0.082 59,772,500 -175,000 3.22% 4,901,345
2013-09-27 2013-09-25 0.080 59,947,500 -45,000 3.23% 4,795,800
2013-09-26 2013-09-24 0.080 59,992,500 -390,000 3.24% 4,799,400
2013-09-25 2013-09-23 0.082 60,382,500 +610,000 3.26% 4,951,365
2013-09-24 2013-09-19 0.078 59,772,500 -135,000 3.22% 4,662,255
2013-09-23 2013-09-18 0.078 59,907,500 +685,000 3.23% 4,672,785
2013-09-19 2013-09-17 0.073 59,222,500 -440,000 3.19% 4,323,242
2013-09-18 2013-09-16 0.074 59,662,500 +280,000 3.22% 4,415,025
2013-09-13 2013-09-11 0.070 59,382,500 -205,000 3.20% 4,156,775
2013-09-11 2013-09-09 0.070 59,587,500 -250,000 3.21% 4,171,125
2013-09-10 2013-09-06 0.067 59,837,500 +260,000 3.23% 4,009,113
2013-09-09 2013-09-05 0.070 59,577,500 +100,000 3.21% 4,170,425
2013-09-06 2013-09-04 0.073 59,477,500 -10,000 3.21% 4,341,858
2013-09-05 2013-09-03 0.068 59,487,500 +20,000 3.21% 4,045,150
2013-09-04 2013-09-02 0.069 59,467,500 +35,000 3.21% 4,103,258
2013-09-02 2013-08-29 0.070 59,432,500 +135,000 3.21% 4,160,275
2013-08-28 2013-08-26 0.078 59,297,500 -135,000 3.20% 4,625,205
2013-08-27 2013-08-23 0.074 59,432,500 -835,000 3.21% 4,398,005
2013-08-26 2013-08-22 0.070 60,267,500 -435,000 3.25% 4,218,725
2013-08-22 2013-08-20 0.067 60,702,500 -10,000 3.27% 4,067,068
2013-08-21 2013-08-19 0.068 60,712,500 -10,000 3.27% 4,128,450
2013-08-20 2013-08-16 0.067 60,722,500 -10,000 3.27% 4,068,408
2013-08-13 2013-08-09 0.066 60,732,500 +1,500 3.28% 4,008,345
2013-08-09 2013-08-07 0.066 60,731,000 -200,000 3.28% 4,008,246
2013-08-06 2013-08-02 0.066 60,931,000 -440,000 3.29% 4,021,446
2013-08-05 2013-08-01 0.066 61,371,000 -1,325,000 3.31% 4,050,486
2013-08-02 2013-07-31 0.070 62,696,000 +40,000 3.38% 4,388,720
2013-08-01 2013-07-30 0.073 62,656,000 -560,000 3.38% 4,573,888
2013-07-30 2013-07-26 0.061 63,216,000 +170,000 3.41% 3,856,176
2013-07-29 2013-07-25 0.060 63,046,000 -190,000 3.40% 3,782,760
2013-07-26 2013-07-24 0.059 63,236,000 -70,000 3.41% 3,730,924
2013-07-25 2013-07-23 0.059 63,306,000 -200,000 3.41% 3,735,054
2013-07-24 2013-07-22 0.063 63,506,000 +25,000 3.42% 4,000,878
2013-07-18 2013-07-16 0.058 63,481,000 +10,000 3.42% 3,681,898
2013-07-16 2013-07-12 0.059 63,471,000 -60,000 3.42% 3,744,789
2013-07-15 2013-07-11 0.058 63,531,000 +450,000 3.43% 3,684,798
2013-07-05 2013-07-03 0.058 63,081,000 +115,000 3.40% 3,658,698
2013-07-04 2013-07-02 0.060 62,966,000 -70,000 3.40% 3,777,960
2013-07-03 2013-06-28 0.060 63,036,000 -55,000 3.40% 3,782,160
2013-06-28 2013-06-26 0.058 63,091,000 +395,000 3.40% 3,659,278
2013-06-26 2013-06-24 0.056 62,696,000 +990,000 3.38% 3,510,976
2013-06-24 2013-06-20 0.056 61,706,000 +200,000 3.33% 3,455,536
2013-05-07 2013-05-03 0.063 61,506,000 -100,000 3.32% 3,874,878
2013-04-18 2013-04-16 0.043 61,606,000 +200,000 3.32% 2,649,058
2013-04-12 2013-04-10 0.042 61,406,000 +1,150,000 3.31% 2,579,052
2013-04-10 2013-04-08 0.045 60,256,000 +500,000 3.25% 2,711,520
2013-03-26 2013-03-22 0.059 59,756,000 -501,000 3.22% 3,525,604
2013-03-25 2013-03-21 0.056 60,257,000 -160,000 3.25% 3,374,392
2013-03-22 2013-03-20 0.062 60,417,000 -2,080,000 3.26% 3,745,854
2013-03-20 2013-03-18 0.055 62,497,000 -600,000 3.37% 3,437,335
2013-03-08 2013-03-06 0.066 63,097,000 +300,000 3.40% 4,164,402
2013-03-04 2013-02-28 0.068 62,797,000 +1,405,000 3.39% 4,270,196
2013-03-01 2013-02-27 0.066 61,392,000 +20,000 3.31% 4,051,872
2013-02-28 2013-02-26 0.067 61,372,000 +700,000 3.31% 4,111,924
2013-02-26 2013-02-22 0.068 60,672,000 +300,000 3.27% 4,125,696
2013-02-25 2013-02-21 0.069 60,372,000 +315,000 3.26% 4,165,668
2013-02-22 2013-02-20 0.072 60,057,000 +935,000 3.24% 4,324,104
2013-02-21 2013-02-19 0.079 59,122,000 +760,000 3.19% 4,670,638
2013-02-20 2013-02-18 0.070 58,362,000 +400,000 3.15% 4,085,340
2013-02-18 2013-02-14 0.071 57,962,000 +200,000 3.13% 4,115,302
2013-02-15 2013-02-08 0.070 57,762,000 +700,000 3.12% 4,043,340
2013-02-14 2013-02-07 0.071 57,062,000 +300,000 3.08% 4,051,402
2013-02-07 2013-02-05 0.071 56,762,000 +490,000 3.06% 4,030,102
2013-02-05 2013-02-01 0.071 56,272,000 +400,000 3.03% 3,995,312
2013-02-01 2013-01-30 0.073 55,872,000 +450,000 3.01% 4,078,656
2013-01-29 2013-01-25 0.072 55,422,000 +1,900,000 2.99% 3,990,384
2013-01-28 2013-01-24 0.080 53,522,000 +800,000 2.89% 4,281,760
2013-01-25 2013-01-23 0.080 52,722,000 +1,200,000 2.84% 4,217,760
2013-01-16 2013-01-14 0.088 51,522,000 +300,000 2.78% 4,533,936
2012-11-19 2012-11-15 0.080 51,222,000 -30,000 2.76% 4,097,760
2012-11-02 2012-10-31 0.075 51,252,000 -7,000,000 2.76% 3,843,900
2012-10-24 2012-10-19 0.091 58,252,000 +200,000 3.14% 5,300,932
2012-10-19 2012-10-17 0.094 58,052,000 +200,000 3.13% 5,456,888
2012-10-11 2012-10-09 0.102 57,852,000 -2,800,000 3.12% 5,900,904
2012-09-11 2012-09-07 0.105 60,652,000 +200,000 3.27% 6,368,460
2012-09-05 2012-09-03 0.117 60,452,000 +39,000 3.26% 7,072,884
2012-09-03 2012-08-30 0.135 60,413,000 +85,000 3.26% 8,155,755
2012-08-30 2012-08-28 0.105 60,328,000 +270,000 3.25% 6,334,440
2012-08-24 2012-08-22 0.133 60,058,000 +50,000 3.24% 7,987,714
2012-08-23 2012-08-21 0.130 60,008,000 +400,000 3.24% 7,801,040
2012-08-22 2012-08-20 0.140 59,608,000 +120,000 3.21% 8,345,120
2012-08-21 2012-08-17 0.145 59,488,000 +25,000 3.21% 8,625,760
2012-08-20 2012-08-16 0.149 59,463,000 +700,000 3.21% 8,859,987
2012-08-17 2012-08-15 0.168 58,763,000 +45,000 3.17% 9,872,184
2012-08-15 2012-08-13 0.189 58,718,000 +3,000,000 3.17% 11,097,702
2012-08-14 2012-08-10 0.227 55,718,000 -70,000 3.00% 12,647,986
2012-08-10 2012-08-08 0.228 55,788,000 +10,000 3.01% 12,719,664
2012-07-19 2012-07-17 0.230 55,778,000 +40,000 3.01% 12,828,940
2012-07-12 2012-07-10 0.250 55,738,000 +50,000 3.01% 13,934,500
2012-06-08 2012-06-06 0.300 55,688,000 -100,000 3.00% 16,706,400
2012-06-07 2012-06-05 0.290 55,788,000 -100,000 3.01% 16,178,520
2012-06-06 2012-06-04 0.280 55,888,000 -300,000 3.01% 15,648,640
2012-06-05 2012-06-01 0.290 56,188,000 -85,000 3.03% 16,294,520
2012-05-25 2012-05-23 0.285 56,273,000 -158,000 3.03% 16,037,805
2012-05-16 2012-05-14 0.295 56,431,000 +100,000 3.04% 16,647,145
2012-05-09 2012-05-07 0.295 56,331,000 -10,000 3.04% 16,617,645
2012-05-07 2012-05-03 0.300 56,341,000 -16,000 3.04% 16,902,300
2012-04-03 2012-03-30 0.295 56,357,000 +153,000 3.04% 16,625,315
2012-03-21 2012-03-19 0.275 56,204,000 +150,000 3.03% 15,456,100
2012-03-19 2012-03-15 0.285 56,054,000 +250,000 3.02% 15,975,390
2012-03-13 2012-03-09 0.265 55,804,000 -198,091,000 3.01% 14,788,060
2012-02-28 2012-02-24 0.505 253,895,000 +203,116,000 13.69% 128,216,975
2012-02-27 2012-02-23 0.505 50,779,000 +903,000 2.74% 25,643,395
2012-02-24 2012-02-22 0.505 49,876,000 +1,782,000 2.69% 25,187,380
2012-02-23 2012-02-21 0.505 48,094,000 +474,000 2.59% 24,287,470
2012-02-22 2012-02-20 0.490 47,620,000 -699,000 2.57% 23,333,800
2012-02-21 2012-02-17 0.525 48,319,000 -348,000 2.61% 25,367,475
2012-02-20 2012-02-16 0.520 48,667,000 -78,000 2.62% 25,306,840
2012-02-17 2012-02-15 0.530 48,745,000 -678,000 2.63% 25,834,850
2012-02-16 2012-02-14 0.540 49,423,000 -54,000 2.67% 26,688,420
2012-02-14 2012-02-10 0.500 49,477,000 +30,000 2.67% 24,738,500
2012-02-13 2012-02-09 0.500 49,447,000 -198,000 2.67% 24,723,500
2012-02-09 2012-02-07 0.510 49,645,000 -354,000 2.68% 25,318,950
2012-02-08 2012-02-06 0.495 49,999,000 +12,361,000 2.70% 24,749,505
2012-02-03 2012-02-01 0.480 37,638,000 +153,000 2.03% 18,066,240
2012-02-02 2012-01-31 0.450 37,485,000 -30,000 2.02% 16,868,250
2012-02-01 2012-01-30 0.390 37,515,000 -18,000 2.02% 14,630,850
2012-01-30 2012-01-26 0.410 37,533,000 +12,000 2.02% 15,388,530
2012-01-26 2012-01-19 0.420 37,521,000 -198,000 2.02% 15,758,820
2012-01-20 2012-01-18 0.425 37,719,000 -180,000 2.03% 16,030,575
2012-01-17 2012-01-13 0.450 37,899,000 -420,000 2.04% 17,054,550
2012-01-16 2012-01-12 0.415 38,319,000 +141,000 2.07% 15,902,385
2012-01-05 2012-01-03 0.415 38,178,000 -618,000 2.06% 15,843,870
2012-01-04 2011-12-30 0.445 38,796,000 -600,000 2.09% 17,264,220
2012-01-03 2011-12-29 0.460 39,396,000 -66,000 2.12% 18,122,160
2011-12-30 2011-12-28 0.475 39,462,000 -174,000 2.13% 18,744,450
2011-12-29 2011-12-23 0.400 39,636,000 -111,000 2.14% 15,854,400
2011-12-28 2011-12-22 0.330 39,747,000 -300,000 2.14% 13,116,510
2011-12-23 2011-12-21 0.320 40,047,000 -300,000 2.16% 12,815,040
2011-12-22 2011-12-20 0.320 40,347,000 -45,000 2.18% 12,911,040
2011-12-21 2011-12-19 0.265 40,392,000 -63,000 2.18% 10,703,880
2011-12-16 2011-12-14 0.260 40,455,000 +369,000 2.18% 10,518,300
2011-12-15 2011-12-13 0.270 40,086,000 +36,000 2.16% 10,823,220
2011-12-13 2011-12-09 0.285 40,050,000 -147,000 2.16% 11,414,250
2011-12-12 2011-12-08 0.295 40,197,000 +93,000 2.17% 11,858,115
2011-12-09 2011-12-07 0.305 40,104,000 -6,000 2.16% 12,231,720
2011-12-08 2011-12-06 0.305 40,110,000 +336,000 2.16% 12,233,550
2011-12-07 2011-12-05 0.305 39,774,000 +690,000 2.15% 12,131,070
2011-12-06 2011-12-02 0.300 39,084,000 +219,000 2.11% 11,725,200
2011-12-05 2011-12-01 0.285 38,865,000 +21,000 2.10% 11,076,525
2011-12-02 2011-11-30 0.255 38,844,000 +720,000 2.09% 9,905,220
2011-12-01 2011-11-29 0.340 38,124,000 +474,000 2.06% 12,962,160
2011-11-30 2011-11-28 0.345 37,650,000 +39,000 2.03% 12,989,250
2011-11-25 2011-11-23 0.315 37,611,000 +84,000 2.03% 11,847,465
2011-11-24 2011-11-22 0.335 37,527,000 +120,000 2.02% 12,571,545
2011-11-23 2011-11-21 0.335 37,407,000 +60,000 2.02% 12,531,345
2011-11-22 2011-11-18 0.340 37,347,000 +180,000 2.01% 12,697,980
2011-11-21 2011-11-17 0.355 37,167,000 +420,000 2.00% 13,194,285
2011-11-18 2011-11-16 0.345 36,747,000 +285,000 1.98% 12,677,715
2011-11-17 2011-11-15 0.355 36,462,000 +240,000 1.97% 12,944,010
2011-11-16 2011-11-14 0.350 36,222,000 +252,000 1.95% 12,677,700
2011-11-15 2011-11-11 0.325 35,970,000 +342,000 1.94% 11,690,250
2011-11-14 2011-11-10 0.340 35,628,000 -39,000 1.92% 12,113,520
2011-11-10 2011-11-08 0.355 35,667,000 +60,000 1.92% 12,661,785
2011-11-08 2011-11-04 0.345 35,607,000 +363,000 1.92% 12,284,415
2011-11-07 2011-11-03 0.355 35,244,000 +522,000 1.94% 12,511,620
2011-11-04 2011-11-02 0.350 34,722,000 +321,000 1.91% 12,152,700
2011-11-02 2011-10-31 0.360 34,401,000 +852,000 1.90% 12,384,360
2011-11-01 2011-10-28 0.370 33,549,000 +384,000 1.85% 12,413,130
2011-10-31 2011-10-27 0.365 33,165,000 +1,410,000 1.83% 12,105,225
2011-10-28 2011-10-26 0.350 31,755,000 +750,000 1.75% 11,114,250
2011-10-27 2011-10-25 0.320 31,005,000 +63,000 1.71% 9,921,600
2011-10-26 2011-10-24 0.340 30,942,000 +351,000 1.70% 10,520,280
2011-10-25 2011-10-21 0.320 30,591,000 +528,000 1.69% 9,789,120
2011-10-24 2011-10-20 0.295 30,063,000 +18,000 1.66% 8,868,585
2011-10-21 2011-10-19 0.320 30,045,000 +546,000 1.66% 9,614,400
2011-10-20 2011-10-18 0.345 29,499,000 +588,000 1.63% 10,177,155
2011-10-19 2011-10-17 0.375 28,911,000 +39,000 1.59% 10,841,625
2011-10-11 2011-10-07 0.365 28,872,000 -33,000 1.59% 10,538,280
2011-10-06 2011-10-03 0.365 28,905,000 -9,000 1.59% 10,550,325
2011-10-03 2011-09-28 0.420 28,914,000 -6,000 1.59% 12,143,880
2011-09-30 2011-09-27 0.420 28,920,000 -96,000 1.59% 12,146,400
2011-09-28 2011-09-26 0.400 29,016,000 -1,626,000 1.60% 11,606,400
2011-09-22 2011-09-20 0.530 30,642,000 -201,000 1.69% 16,240,260
2011-09-21 2011-09-19 0.495 30,843,000 -102,000 1.70% 15,267,285
2011-09-20 2011-09-16 0.510 30,945,000 -78,000 1.70% 15,781,950
2011-09-19 2011-09-15 0.475 31,023,000 +39,000 1.71% 14,735,925
2011-09-16 2011-09-14 0.440 30,984,000 -231,000 1.71% 13,632,960
2011-09-15 2011-09-12 0.500 31,215,000 -99,000 1.72% 15,607,500
2011-09-14 2011-09-09 0.530 31,314,000 -18,000 1.73% 16,596,420
2011-09-12 2011-09-08 0.500 31,332,000 -171,000 1.73% 15,666,000
2011-09-09 2011-09-07 0.575 31,503,000 -1,527,000 1.74% 18,114,225
2011-09-08 2011-09-06 0.530 33,030,000 +162,000 1.82% 17,505,900
2011-09-07 2011-09-05 0.475 32,868,000 +93,000 1.81% 15,612,300
2011-09-06 2011-09-02 0.455 32,775,000 +480,000 1.81% 14,912,625
2011-09-05 2011-09-01 0.435 32,295,000 -151,500 1.78% 14,048,325
2011-09-02 2011-08-31 0.395 32,446,500 +402,000 1.79% 12,816,368
2011-08-31 2011-08-29 0.395 32,044,500 -135,000 1.77% 12,657,578
2011-08-30 2011-08-26 0.410 32,179,500 +300,000 1.77% 13,193,595
2011-08-29 2011-08-25 0.435 31,879,500 +90,000 1.76% 13,867,582
2011-08-26 2011-08-24 0.430 31,789,500 +6,000 1.75% 13,669,485
2011-08-24 2011-08-22 0.440 31,783,500 -24,000 1.75% 13,984,740
2011-08-19 2011-08-17 0.510 31,807,500 +738,000 1.75% 16,221,825
2011-08-18 2011-08-16 0.535 31,069,500 +792,000 1.71% 16,622,183
2011-08-16 2011-08-12 0.515 30,277,500 +342,000 1.67% 15,592,912
2011-08-15 2011-08-11 0.510 29,935,500 -60,000 1.65% 15,267,105
2011-08-12 2011-08-10 0.545 29,995,500 +558,000 1.65% 16,347,548
2011-08-11 2011-08-09 0.540 29,437,500 +402,000 1.62% 15,896,250
2011-08-10 2011-08-08 0.645 29,035,500 +705,000 1.60% 18,727,898
2011-08-09 2011-08-05 0.700 28,330,500 +3,000 1.56% 19,831,350
2011-08-08 2011-08-04 0.935 28,327,500 +66,000 1.56% 26,486,212
2011-08-03 2011-08-01 0.995 28,261,500 +21,000 1.56% 28,120,193
2011-08-02 2011-07-29 1.025 28,240,500 +9,000 1.56% 28,946,512
2011-07-29 2011-07-27 1.085 28,231,500 -24,000 1.56% 30,631,178
2011-07-28 2011-07-26 1.110 28,255,500 -33,000 1.56% 31,363,605
2011-07-27 2011-07-25 1.180 28,288,500 -48,000 1.56% 33,380,430
2011-07-26 2011-07-22 1.150 28,336,500 -222,000 1.56% 32,586,975
2011-07-25 2011-07-21 1.120 28,558,500 +168,000 1.57% 31,985,520
2011-07-22 2011-07-20 1.040 28,390,500 -180,000 1.56% 29,526,120
2011-07-21 2011-07-19 1.050 28,570,500 +240,000 1.57% 29,999,025
2011-07-20 2011-07-18 1.040 28,330,500 -420,000 1.56% 29,463,720
2011-07-19 2011-07-15 1.020 28,750,500 -60,000 1.58% 29,325,510
2011-07-18 2011-07-14 0.985 28,810,500 +60,000 1.59% 28,378,343
2011-07-15 2011-07-13 1.020 28,750,500 -63,000 1.58% 29,325,510
2011-07-14 2011-07-12 1.000 28,813,500 +24,000 1.59% 28,813,500
2011-07-13 2011-07-11 1.045 28,789,500 +18,000 1.59% 30,085,027
2011-07-12 2011-07-08 1.065 28,771,500 -846,000 1.59% 30,641,648
2011-07-07 2011-07-05 1.000 29,617,500 +15,000 1.63% 29,617,500
2011-07-06 2011-07-04 1.035 29,602,500 +135,000 1.63% 30,638,587
2011-06-30 2011-06-28 1.050 29,467,500 -18,000 1.62% 30,940,875
2011-06-29 2011-06-27 1.015 29,485,500 +33,000 1.62% 29,927,783
2011-06-28 2011-06-24 1.035 29,452,500 +18,000 1.62% 30,483,337
2011-06-23 2011-06-21 1.030 29,434,500 +393,000 1.62% 30,317,535
2011-06-22 2011-06-20 1.080 29,041,500 +21,000 1.60% 31,364,820
2011-06-21 2011-06-17 1.135 29,020,500 -462,000 1.60% 32,938,268
2011-06-20 2011-06-16 1.135 29,482,500 +30,000 1.62% 33,462,638
2011-06-15 2011-06-13 1.175 29,452,500 -18,000 1.62% 34,606,687
2011-06-14 2011-06-10 1.155 29,470,500 -6,000 1.62% 34,038,428
2011-06-13 2011-06-09 1.185 29,476,500 +33,000 1.62% 34,929,652
2011-06-10 2011-06-08 1.210 29,443,500 -519,000 1.62% 35,626,635
2011-06-09 2011-06-07 1.245 29,962,500 -1,230,000 1.65% 37,303,312
2011-06-08 2011-06-03 1.145 31,192,500 -228,000 1.72% 35,715,412
2011-06-07 2011-06-02 1.170 31,420,500 -12,000 1.73% 36,761,985
2011-06-03 2011-06-01 1.175 31,432,500 -36,000 1.73% 36,933,187
2011-06-02 2011-05-31 1.250 31,468,500 -441,000 1.73% 39,335,625
2011-06-01 2011-05-30 1.140 31,909,500 -1,068,000 1.76% 36,376,830
2011-05-31 2011-05-27 1.050 32,977,500 +135,000 1.82% 34,626,375
2011-05-30 2011-05-26 1.015 32,842,500 +570,000 1.81% 33,335,138
2011-05-27 2011-05-25 1.010 32,272,500 +4,398,000 1.78% 32,595,225
2011-05-26 2011-05-24 1.210 27,874,500 +1,068,000 1.54% 33,728,145
2011-05-23 2011-05-19 1.375 26,806,500 +120,000 1.48% 36,858,938
2011-05-20 2011-05-18 1.400 26,686,500 -3,000 1.47% 37,361,100
2011-05-19 2011-05-17 1.350 26,689,500 +240,000 1.47% 36,030,825
2011-05-18 2011-05-16 1.350 26,449,500 +282,000 1.46% 35,706,825
2011-05-17 2011-05-13 1.375 26,167,500 +234,000 1.44% 35,980,312
2011-05-16 2011-05-12 1.300 25,933,500 +2,079,000 1.43% 33,713,550
2011-05-13 2011-05-11 1.400 23,854,500 +111,000 1.31% 33,396,300
2011-05-11 2011-05-06 1.500 23,743,500 +3,000 1.31% 35,615,250
2011-05-09 2011-05-05 1.500 23,740,500 -762,000 1.31% 35,610,750
2011-05-06 2011-05-04 1.525 24,502,500 -24,000 1.35% 37,366,312
2011-05-05 2011-05-03 1.575 24,526,500 -30,000 1.35% 38,629,238
2011-05-04 2011-04-29 1.600 24,556,500 -60,000 1.35% 39,290,400
2011-05-03 2011-04-28 1.525 24,616,500 +174,000 1.36% 37,540,162
2011-04-29 2011-04-27 1.575 24,442,500 +12,000 1.35% 38,496,938
2011-04-28 2011-04-26 1.675 24,430,500 -102,000 1.35% 40,921,088
2011-04-27 2011-04-21 1.650 24,532,500 +7,221,000 1.35% 40,478,625
2011-04-21 2011-04-19 1.650 17,311,500 +189,000 0.95% 28,563,975
2011-04-20 2011-04-18 1.700 17,122,500 +381,000 0.94% 29,108,250
2011-04-19 2011-04-15 1.750 16,741,500 -9,000 0.92% 29,297,625
2011-04-18 2011-04-14 1.750 16,750,500 +54,000 0.92% 29,313,375
2011-04-15 2011-04-13 1.750 16,696,500 -27,000 0.92% 29,218,875
2011-04-14 2011-04-12 1.775 16,723,500 +300,000 0.92% 29,684,212
2011-04-13 2011-04-11 1.750 16,423,500 -234,000 0.90% 28,741,125
2011-04-12 2011-04-08 1.775 16,657,500 -1,833,000 0.92% 29,567,062
2011-04-08 2011-04-06 1.600 18,490,500 -60,000 1.02% 29,584,800
2011-04-07 2011-04-04 1.675 18,550,500 -63,000 1.02% 31,072,088
2011-04-06 2011-04-01 1.650 18,613,500 -354,000 1.03% 30,712,275
2011-04-04 2011-03-31 1.625 18,967,500 +126,000 1.04% 30,822,188
2011-04-01 2011-03-30 1.650 18,841,500 -261,000 1.04% 31,088,475
2011-03-31 2011-03-29 1.625 19,102,500 +102,000 1.05% 31,041,562
2011-03-30 2011-03-28 1.675 19,000,500 -150,000 1.05% 31,825,838
2011-03-29 2011-03-25 1.625 19,150,500 -60,000 1.06% 31,119,562
2011-03-28 2011-03-24 1.675 19,210,500 +27,000 1.06% 32,177,588
2011-03-25 2011-03-23 1.700 19,183,500 -429,000 1.06% 32,611,950
2011-03-24 2011-03-22 1.575 19,612,500 -18,000 1.08% 30,889,688
2011-03-23 2011-03-21 1.500 19,630,500 +942,000 1.08% 29,445,750
2011-03-21 2011-03-17 1.450 18,688,500 -186,000 1.03% 27,098,325
2011-03-18 2011-03-16 1.500 18,874,500 +150,000 1.04% 28,311,750
2011-03-17 2011-03-15 1.525 18,724,500 -36,000 1.03% 28,554,862
2011-03-16 2011-03-14 1.575 18,760,500 +18,000 1.03% 29,547,788
2011-03-14 2011-03-10 1.625 18,742,500 +30,000 1.03% 30,456,562
2011-03-11 2011-03-09 1.675 18,712,500 -129,000 1.03% 31,343,438
2011-03-10 2011-03-08 1.725 18,841,500 -108,000 1.04% 32,501,587
2011-03-09 2011-03-07 1.800 18,949,500 -6,000 1.04% 34,109,100
2011-03-08 2011-03-04 1.750 18,955,500 -282,000 1.04% 33,172,125
2011-03-07 2011-03-03 1.625 19,237,500 -414,000 1.06% 31,260,938
2011-03-04 2011-03-02 1.450 19,651,500 -120,000 1.08% 28,494,675
2011-03-03 2011-03-01 1.425 19,771,500 +30,000 1.09% 28,174,387
2011-03-02 2011-02-28 1.400 19,741,500 +423,000 1.09% 27,638,100
2011-02-28 2011-02-24 1.350 19,318,500 -144,000 1.06% 26,079,975
2011-02-25 2011-02-23 1.425 19,462,500 +426,000 1.07% 27,734,062
2011-02-24 2011-02-22 1.475 19,036,500 +207,000 1.05% 28,078,837
2011-02-23 2011-02-21 1.575 18,829,500 -3,000 1.04% 29,656,462
2011-02-22 2011-02-18 1.600 18,832,500 +30,000 1.04% 30,132,000
2011-02-21 2011-02-17 1.625 18,802,500 -15,000 1.04% 30,554,062
2011-02-18 2011-02-16 1.575 18,817,500 -846,000 1.04% 29,637,562
2011-02-17 2011-02-15 1.600 19,663,500 +6,000 1.08% 31,461,600
2011-02-16 2011-02-14 1.575 19,657,500 +162,000 1.08% 30,960,562
2011-02-15 2011-02-11 1.500 19,495,500 +672,000 1.07% 29,243,250
2011-02-09 2011-02-07 1.800 18,823,500 +171,000 1.04% 33,882,300
2011-02-08 2011-02-02 1.775 18,652,500 +408,000 1.03% 33,108,188
2011-02-07 2011-01-31 1.500 18,244,500 -63,000 1.01% 27,366,750
2011-02-01 2011-01-28 1.450 18,307,500 +180,000 1.01% 26,545,875
2011-01-28 2011-01-26 1.425 18,127,500 +84,000 1.00% 25,831,687
2011-01-27 2011-01-25 1.425 18,043,500 +12,000 0.99% 25,711,987
2011-01-26 2011-01-24 1.450 18,031,500 +129,000 0.99% 26,145,675
2011-01-25 2011-01-21 1.475 17,902,500 +201,000 0.99% 26,406,187
2011-01-24 2011-01-20 1.475 17,701,500 -66,000 0.98% 26,109,712
2011-01-21 2011-01-19 1.600 17,767,500 -1,818,000 0.98% 28,428,000
2011-01-20 2011-01-18 1.600 19,585,500 +33,000 1.08% 31,336,800
2011-01-19 2011-01-17 1.650 19,552,500 -177,000 1.08% 32,261,625
2011-01-18 2011-01-14 1.650 19,729,500 -45,000 1.09% 32,553,675
2011-01-17 2011-01-13 1.550 19,774,500 +78,000 1.09% 30,650,475
2011-01-14 2011-01-12 1.575 19,696,500 +456,000 1.09% 31,021,988
2011-01-13 2011-01-11 1.675 19,240,500 +3,000 1.06% 32,227,838
2011-01-12 2011-01-10 1.725 19,237,500 -174,000 1.06% 33,184,687
2011-01-11 2011-01-07 1.775 19,411,500 -219,000 1.07% 34,455,412
2011-01-10 2011-01-06 1.775 19,630,500 +39,000 1.08% 34,844,138
2011-01-07 2011-01-05 1.850 19,591,500 -642,000 1.08% 36,244,275
2011-01-06 2011-01-04 1.750 20,233,500 +12,000 1.12% 35,408,625
2011-01-05 2011-01-03 1.800 20,221,500 -480,000 1.12% 36,398,700
2011-01-04 2010-12-31 1.625 20,701,500 -933,000 1.14% 33,639,938
2011-01-03 2010-12-29 1.450 21,634,500 -90,000 1.19% 31,370,025
2010-12-30 2010-12-28 1.450 21,724,500 -582,000 1.20% 31,500,525
2010-12-29 2010-12-24 1.500 22,306,500 -96,000 1.23% 33,459,750
2010-12-28 2010-12-22 1.450 22,402,500 +234,000 1.24% 32,483,625
2010-12-23 2010-12-21 1.475 22,168,500 +21,000 1.22% 32,698,537
2010-12-22 2010-12-20 1.500 22,147,500 -213,000 1.22% 33,221,250
2010-12-21 2010-12-17 1.350 22,360,500 +651,000 1.23% 30,186,675
2010-12-20 2010-12-16 1.240 21,709,500 -69,000 1.28% 26,919,780
2010-12-17 2010-12-15 1.235 21,778,500 +234,000 1.28% 26,896,447
2010-12-16 2010-12-14 1.235 21,544,500 +681,000 1.27% 26,607,457
2010-12-15 2010-12-13 1.185 20,863,500 +453,000 1.23% 24,723,248
2010-12-14 2010-12-10 1.240 20,410,500 +657,000 1.20% 25,309,020
2010-12-13 2010-12-09 1.225 19,753,500 +1,953,000 1.39% 24,198,038
2010-12-10 2010-12-08 1.100 17,800,500 +60,000 1.26% 19,580,550
2010-12-09 2010-12-07 1.100 17,740,500 +102,000 1.25% 19,514,550
2010-12-08 2010-12-06 1.100 17,638,500 +303,000 1.25% 19,402,350
2010-12-07 2010-12-03 1.080 17,335,500 +450,000 1.22% 18,722,340
2010-12-06 2010-12-02 1.080 16,885,500 -342,000 1.19% 18,236,340
2010-12-03 2010-12-01 1.090 17,227,500 -93,000 1.22% 18,777,975
2010-12-02 2010-11-30 1.055 17,320,500 -1,164,000 1.22% 18,273,128
2010-12-01 2010-11-29 1.035 18,484,500 -243,000 1.31% 19,131,458
2010-11-30 2010-11-26 0.970 18,727,500 -153,000 1.32% 18,165,675
2010-11-26 2010-11-24 0.980 18,880,500 +36,000 1.33% 18,502,890
2010-11-25 2010-11-23 0.965 18,844,500 +132,000 1.33% 18,184,942
2010-11-24 2010-11-22 1.005 18,712,500 +117,000 1.32% 18,806,063
2010-11-23 2010-11-19 1.035 18,595,500 +129,000 1.31% 19,246,342
2010-11-22 2010-11-18 1.050 18,466,500 -30,000 1.30% 19,389,825
2010-11-19 2010-11-17 1.005 18,496,500 -90,000 1.31% 18,588,983
2010-11-17 2010-11-15 1.055 18,586,500 -258,000 1.31% 19,608,758
2010-11-16 2010-11-12 1.095 18,844,500 +90,000 1.33% 20,634,728
2010-11-15 2010-11-11 1.085 18,754,500 +48,000 1.32% 20,348,632
2010-11-12 2010-11-10 1.030 18,706,500 -60,000 1.32% 19,267,695
2010-11-11 2010-11-09 1.005 18,766,500 +261,000 1.33% 18,860,333
2010-11-10 2010-11-08 0.995 18,505,500 -18,000 1.31% 18,412,973
2010-11-09 2010-11-05 1.030 18,523,500 +15,000 1.31% 19,079,205
2010-11-08 2010-11-04 1.000 18,508,500 -180,000 1.31% 18,508,500
2010-11-05 2010-11-03 0.935 18,688,500 +174,000 1.32% 17,473,748
2010-11-03 2010-11-01 0.905 18,514,500 -660,000 1.31% 16,755,622
2010-11-02 2010-10-29 0.890 19,174,500 +120,000 1.35% 17,065,305
2010-11-01 2010-10-28 0.880 19,054,500 -1,806,000 1.35% 16,767,960
2010-10-29 2010-10-27 0.860 20,860,500 -138,000 1.47% 17,940,030
2010-10-28 2010-10-26 0.835 20,998,500 +447,000 1.48% 17,533,748
2010-10-27 2010-10-25 0.870 20,551,500 +102,000 1.45% 17,879,805
2010-10-26 2010-10-22 0.890 20,449,500 -711,000 1.44% 18,200,055
2010-10-25 2010-10-21 0.855 21,160,500 +219,000 1.49% 18,092,228
2010-10-22 2010-10-20 0.890 20,941,500 +48,000 1.48% 18,637,935
2010-10-21 2010-10-19 0.945 20,893,500 +564,000 1.48% 19,744,358
2010-10-20 2010-10-18 0.965 20,329,500 +117,000 1.44% 19,617,968
2010-10-19 2010-10-15 0.995 20,212,500 +30,000 1.43% 20,111,438
2010-10-18 2010-10-14 1.000 20,182,500 +261,000 1.43% 20,182,500
2010-10-15 2010-10-13 1.025 19,921,500 +120,000 1.41% 20,419,538
2010-10-14 2010-10-12 1.040 19,801,500 +327,000 1.40% 20,593,560
2010-10-13 2010-10-11 1.045 19,474,500 -630,000 1.38% 20,350,852
2010-10-12 2010-10-08 1.050 20,104,500 -102,000 1.72% 21,109,725
2010-10-11 2010-10-07 1.030 20,206,500 -705,000 1.73% 20,812,695
2010-10-08 2010-10-06 1.000 20,911,500 -96,000 1.79% 20,911,500
2010-10-07 2010-10-05 0.995 21,007,500 +1,245,000 1.80% 20,902,463
2010-10-06 2010-10-04 1.020 19,762,500 +402,000 1.69% 20,157,750
2010-10-04 2010-09-29 1.025 19,360,500 -12,000 1.66% 19,844,512
2010-09-30 2010-09-28 1.040 19,372,500 -180,000 1.66% 20,147,400
2010-09-29 2010-09-27 1.055 19,552,500 -528,000 1.68% 20,627,888
2010-09-28 2010-09-24 1.005 20,080,500 -12,000 1.72% 20,180,903
2010-09-27 2010-09-22 0.995 20,092,500 +1,641,000 1.72% 19,992,038
2010-09-24 2010-09-21 1.040 18,451,500 +147,000 1.58% 19,189,560
2010-09-22 2010-09-20 1.050 18,304,500 +24,000 1.57% 19,219,725
2010-09-21 2010-09-17 1.040 18,280,500 +417,000 1.57% 19,011,720
2010-09-20 2010-09-16 1.085 17,863,500 -69,000 1.53% 19,381,898
2010-09-17 2010-09-15 1.105 17,932,500 -72,000 1.54% 19,815,412
2010-09-16 2010-09-14 1.095 18,004,500 +21,000 1.54% 19,714,928
2010-09-15 2010-09-13 1.125 17,983,500 -216,000 1.54% 20,231,438
2010-09-14 2010-09-10 1.175 18,199,500 +1,602,000 1.56% 21,384,412
2010-09-13 2010-09-09 1.065 16,597,500 -6,000 1.42% 17,676,338
2010-09-10 2010-09-08 1.040 16,603,500 -48,000 1.42% 17,267,640
2010-09-09 2010-09-07 1.010 16,651,500 +378,000 1.43% 16,818,015
2010-09-08 2010-09-06 1.040 16,273,500 +1,146,000 1.39% 16,924,440
2010-09-07 2010-09-03 0.980 15,127,500 -141,000 1.30% 14,824,950
2010-09-06 2010-09-02 0.860 15,268,500 +597,000 1.31% 13,130,910
2010-09-03 2010-09-01 0.830 14,671,500 -3,000 1.26% 12,177,345
2010-08-31 2010-08-27 0.840 14,674,500 -15,000 1.62% 12,326,580
2010-08-30 2010-08-26 0.870 14,689,500 -60,000 1.62% 12,779,865
2010-08-27 2010-08-25 0.840 14,749,500 -42,000 1.63% 12,389,580
2010-08-26 2010-08-24 0.840 14,791,500 +30,000 1.71% 12,424,860
2010-08-24 2010-08-20 0.890 14,761,500 -90,000 1.71% 13,137,735
2010-08-23 2010-08-19 0.910 14,851,500 -195,000 1.72% 13,514,865
2010-08-20 2010-08-18 0.940 15,046,500 -18,000 1.74% 14,143,710
2010-08-18 2010-08-16 0.890 15,064,500 +9,000 1.74% 13,407,405
2010-08-17 2010-08-13 0.925 15,055,500 -312,000 1.74% 13,926,338
2010-08-16 2010-08-12 0.940 15,367,500 -135,000 1.78% 14,445,450
2010-08-13 2010-08-11 0.930 15,502,500 -321,000 1.79% 14,417,325
2010-08-12 2010-08-10 0.855 15,823,500 -654,000 1.83% 13,529,093
2010-08-11 2010-08-09 0.820 16,477,500 +42,000 1.90% 13,511,550
2010-08-10 2010-08-06 0.785 16,435,500 -42,000 1.90% 12,901,868
2010-08-05 2010-08-03 0.730 16,477,500 -24,000 1.90% 12,028,575
2010-08-04 2010-08-02 0.725 16,501,500 -18,000 1.91% 11,963,588
2010-07-30 2010-07-28 0.785 16,519,500 +12,000 1.91% 12,967,808
2010-07-29 2010-07-27 0.795 16,507,500 -345,000 1.91% 13,123,462
2010-07-28 2010-07-26 0.780 16,852,500 +198,000 1.95% 13,144,950
2010-07-26 2010-07-22 0.675 16,654,500 +420,000 1.92% 11,241,788
2010-07-23 2010-07-21 0.695 16,234,500 +210,000 1.88% 11,282,978
2010-07-22 2010-07-20 0.750 16,024,500 +30,000 1.85% 12,018,375
2010-07-21 2010-07-19 0.785 15,994,500 +129,000 1.85% 12,555,682
2010-07-20 2010-07-16 0.850 15,865,500 +3,000 1.83% 13,485,675
2010-07-19 2010-07-15 0.840 15,862,500 -33,000 1.83% 13,324,500
2010-07-16 2010-07-14 0.840 15,895,500 +300,000 1.84% 13,352,220
2010-07-15 2010-07-13 0.880 15,595,500 +120,000 1.80% 13,724,040
2010-07-13 2010-07-09 0.875 15,475,500 -18,000 1.79% 13,541,062
2010-07-12 2010-07-08 0.875 15,493,500 -6,000 1.79% 13,556,812
2010-07-09 2010-07-07 0.895 15,499,500 -21,000 1.79% 13,872,052
2010-07-08 2010-07-06 0.925 15,520,500 +177,000 1.79% 14,356,462
2010-07-07 2010-07-05 0.930 15,343,500 -180,000 1.77% 14,269,455
2010-07-06 2010-07-02 0.875 15,523,500 -54,000 1.79% 13,583,062
2010-07-02 2010-06-29 0.860 15,577,500 +144,000 1.80% 13,396,650
2010-06-30 2010-06-28 0.880 15,433,500 +18,000 1.78% 13,581,480
2010-06-29 2010-06-25 0.855 15,415,500 +1,446,000 1.78% 13,180,253
2010-06-02 2010-05-31 1.045 13,969,500 -1,158,000 1.61% 14,598,127
2010-05-17 2010-05-13 1.045 15,127,500 +180,000 1.75% 15,808,237
2010-05-14 2010-05-12 1.055 14,947,500 -189,000 1.73% 15,769,612
2010-05-13 2010-05-11 1.095 15,136,500 +264,000 1.75% 16,574,468
2010-05-12 2010-05-10 1.070 14,872,500 +390,000 1.72% 15,913,575
2010-05-11 2010-05-07 0.995 14,482,500 -18,000 1.67% 14,410,088
2010-05-10 2010-05-06 1.040 14,500,500 +120,000 1.68% 15,080,520
2010-05-07 2010-05-05 1.090 14,380,500 -96,000 1.66% 15,674,745
2010-05-06 2010-05-04 1.165 14,476,500 -21,000 1.70% 16,865,122
2010-05-05 2010-05-03 1.180 14,497,500 -129,000 1.70% 17,107,050
2010-05-04 2010-04-30 1.190 14,626,500 -54,000 1.72% 17,405,535
2010-05-03 2010-04-29 1.165 14,680,500 -606,000 1.72% 17,102,782
2010-04-30 2010-04-28 1.180 15,286,500 -79,500 1.80% 18,038,070
2010-04-29 2010-04-27 1.170 15,366,000 +36,000 1.81% 17,978,220
2010-04-28 2010-04-26 1.230 15,330,000 +279,000 1.83% 18,855,900
2010-04-27 2010-04-23 1.200 15,051,000 -78,000 1.80% 18,061,200
2010-04-26 2010-04-22 1.035 15,129,000 -30,000 1.81% 15,658,515
2010-04-23 2010-04-21 1.045 15,159,000 +90,000 1.81% 15,841,155
2010-04-22 2010-04-20 1.040 15,069,000 -141,000 1.80% 15,671,760
2010-04-21 2010-04-19 0.945 15,210,000 +468,000 1.82% 14,373,450
2010-04-20 2010-04-16 0.985 14,742,000 -321,000 1.76% 14,520,870
2010-04-19 2010-04-15 1.005 15,063,000 -24,000 1.80% 15,138,315
2010-04-16 2010-04-14 1.020 15,087,000 +309,000 1.80% 15,388,740
2010-04-15 2010-04-13 1.050 14,778,000 -102,000 1.77% 15,516,900
2010-04-14 2010-04-12 0.975 14,880,000 +507,000 1.78% 14,508,000
2010-04-13 2010-04-09 0.910 14,373,000 +273,000 1.72% 13,079,430
2010-04-12 2010-04-08 0.925 14,100,000 +108,000 1.68% 13,042,500
2010-04-09 2010-04-07 0.950 13,992,000 +108,000 1.67% 13,292,400
2010-04-08 2010-04-01 0.890 13,884,000 +324,000 1.66% 12,356,760
2010-04-07 2010-03-31 0.895 13,560,000 -1,668,000 1.62% 12,136,200
2010-04-01 2010-03-30 0.815 15,228,000 +1,954,500 1.82% 12,410,820
2010-03-31 2010-03-29 0.655 13,273,500 +42,000 1.59% 8,694,142
2010-03-30 2010-03-26 0.630 13,231,500 +3,000 1.58% 8,335,845
2010-03-26 2010-03-24 0.635 13,228,500 +12,000 1.58% 8,400,098
2010-03-25 2010-03-23 0.645 13,216,500 -3,000 1.58% 8,524,642
2010-03-23 2010-03-19 0.635 13,219,500 +30,000 1.82% 8,394,382
2010-03-22 2010-03-18 0.650 13,189,500 +96,000 1.82% 8,573,175
2010-03-19 2010-03-17 0.665 13,093,500 +42,000 1.81% 8,707,178
2010-03-18 2010-03-16 0.645 13,051,500 -462,000 1.80% 8,418,218
2010-03-17 2010-03-15 0.655 13,513,500 +132,000 1.86% 8,851,342
2010-03-16 2010-03-12 0.655 13,381,500 -30,000 1.85% 8,764,882
2010-03-15 2010-03-11 0.645 13,411,500 -51,000 1.85% 8,650,418
2010-03-12 2010-03-10 0.650 13,462,500 +156,000 1.86% 8,750,625
2010-03-10 2010-03-08 0.640 13,306,500 +1,338,000 1.83% 8,516,160
2010-03-09 2010-03-05 0.640 11,968,500 -174,000 1.65% 7,659,840
2010-03-08 2010-03-04 0.620 12,142,500 -243,000 1.67% 7,528,350
2010-03-05 2010-03-03 0.565 12,385,500 +75,000 1.71% 6,997,808
2010-03-04 2010-03-02 0.530 12,310,500 +588,000 1.70% 6,524,565
2010-02-25 2010-02-23 0.540 11,722,500 -24,000 1.62% 6,330,150
2010-02-23 2010-02-19 0.550 11,746,500 +90,000 1.62% 6,460,575
2010-02-22 2010-02-18 0.550 11,656,500 -195,000 1.61% 6,411,075
2010-02-19 2010-02-17 0.535 11,851,500 -123,000 1.63% 6,340,552
2010-02-18 2010-02-12 0.545 11,974,500 +9,000 1.65% 6,526,103
2010-02-17 2010-02-11 0.560 11,965,500 +30,000 1.65% 6,700,680
2010-02-10 2010-02-08 0.570 11,935,500 +84,000 1.65% 6,803,235
2010-02-09 2010-02-05 0.570 11,851,500 +18,000 1.63% 6,755,355
2010-02-08 2010-02-04 0.585 11,833,500 +78,000 1.63% 6,922,598
2010-02-05 2010-02-03 0.580 11,755,500 +12,000 1.62% 6,818,190
2010-02-04 2010-02-02 0.580 11,743,500 -42,000 1.62% 6,811,230
2010-02-03 2010-02-01 0.590 11,785,500 +282,000 1.63% 6,953,445
2010-02-02 2010-01-29 0.585 11,503,500 +594,000 1.59% 6,729,548
2010-01-28 2010-01-26 0.575 10,909,500 +264,000 1.50% 6,272,963
2010-01-22 2010-01-20 0.600 10,645,500 -45,000 1.47% 6,387,300
2010-01-19 2010-01-15 0.555 10,690,500 -207,000 1.47% 5,933,228
2010-01-18 2010-01-14 0.555 10,897,500 +75,000 1.50% 6,048,113
2010-01-15 2010-01-13 0.560 10,822,500 +246,000 1.49% 6,060,600
2010-01-13 2010-01-11 0.605 10,576,500 +117,000 1.46% 6,398,782
2010-01-12 2010-01-08 0.590 10,459,500 +42,000 1.44% 6,171,105
2010-01-11 2010-01-07 0.580 10,417,500 +129,000 1.44% 6,042,150
2010-01-08 2010-01-06 0.590 10,288,500 +417,000 1.42% 6,070,215
2010-01-07 2010-01-05 0.605 9,871,500 +45,000 1.36% 5,972,258
2010-01-06 2010-01-04 0.550 9,826,500 +81,000 1.36% 5,404,575
2010-01-05 2009-12-31 0.560 9,745,500 +90,000 1.34% 5,457,480
2010-01-04 2009-12-29 0.550 9,655,500 +198,000 1.33% 5,310,525
2009-12-30 2009-12-28 0.585 9,457,500 +45,000 1.35% 5,532,638
2009-12-29 2009-12-24 0.625 9,412,500 +474,000 1.34% 5,882,812
2009-12-23 2009-12-21 0.555 8,938,500 +60,000 1.27% 4,960,868
2009-12-16 2009-12-14 0.610 8,878,500 +18,000 1.27% 5,415,885
2009-12-15 2009-12-11 0.595 8,860,500 +42,000 1.26% 5,271,998
2009-12-08 2009-12-04 0.590 8,818,500 -36,000 1.26% 5,202,915
2009-12-07 2009-12-03 0.600 8,854,500 +84,000 1.26% 5,312,700
2009-12-04 2009-12-02 0.590 8,770,500 +90,000 1.25% 5,174,595
2009-12-02 2009-11-30 0.605 8,680,500 +18,000 1.24% 5,251,702
2009-12-01 2009-11-27 0.585 8,662,500 +219,000 1.24% 5,067,563
2009-11-30 2009-11-26 0.605 8,443,500 -30,000 1.20% 5,108,318
2009-11-27 2009-11-25 0.590 8,473,500 -69,000 1.21% 4,999,365
2009-11-26 2009-11-24 0.585 8,542,500 +21,000 1.22% 4,997,363
2009-11-25 2009-11-23 0.635 8,521,500 -72,000 1.22% 5,411,152
2009-11-24 2009-11-20 0.575 8,593,500 -277,500 1.23% 4,941,263
2009-11-23 2009-11-19 0.600 8,871,000 +96,000 1.26% 5,322,600
2009-11-20 2009-11-18 0.625 8,775,000 +210,000 1.25% 5,484,375
2009-11-19 2009-11-17 0.645 8,565,000 -60,000 1.22% 5,524,425
2009-11-18 2009-11-16 0.675 8,625,000 +78,000 1.23% 5,821,875
2009-11-17 2009-11-13 0.695 8,547,000 +336,000 1.22% 5,940,165
2009-11-13 2009-11-11 0.700 8,211,000 -171,000 1.17% 5,747,700
2009-11-12 2009-11-10 0.675 8,382,000 +180,000 1.20% 5,657,850
2009-11-11 2009-11-09 0.690 8,202,000 +22,500 1.17% 5,659,380
2009-11-10 2009-11-06 0.690 8,179,500 +471,000 1.17% 5,643,855
2009-11-09 2009-11-05 0.730 7,708,500 +390,000 1.10% 5,627,205
2009-11-06 2009-11-04 0.705 7,318,500 +42,000 1.04% 5,159,542
2009-11-05 2009-11-03 0.705 7,276,500 +60,000 1.04% 5,129,932
2009-11-04 2009-11-02 0.720 7,216,500 -3,000 1.03% 5,195,880
2009-11-03 2009-10-30 0.725 7,219,500 +60,000 1.03% 5,234,138
2009-10-29 2009-10-27 0.715 7,159,500 -18,000 1.02% 5,119,042
2009-10-28 2009-10-23 0.750 7,177,500 +141,000 1.02% 5,383,125
2009-10-23 2009-10-21 0.730 7,036,500 -60,000 1.00% 5,136,645
2009-10-22 2009-10-20 0.730 7,096,500 +72,000 1.01% 5,180,445
2009-10-21 2009-10-19 0.760 7,024,500 -150,000 1.00% 5,338,620
2009-10-20 2009-10-16 0.685 7,174,500 +120,000 1.02% 4,914,532
2009-10-19 2009-10-15 0.705 7,054,500 -258,000 1.01% 4,973,422
2009-10-16 2009-10-14 0.730 7,312,500 +66,000 1.04% 5,338,125
2009-10-15 2009-10-13 0.790 7,246,500 +222,000 1.03% 5,724,735
2009-10-09 2009-10-07 0.775 7,024,500 -60,000 1.00% 5,443,988
2009-10-07 2009-10-05 0.755 7,084,500 +60,000 1.01% 5,348,798
2009-10-06 2009-10-02 0.775 7,024,500 -90,000 1.00% 5,443,988
2009-10-05 2009-09-30 0.710 7,114,500 -30,000 1.01% 5,051,295
2009-09-30 2009-09-28 0.760 7,144,500 +24,000 1.02% 5,429,820
2009-09-28 2009-09-24 0.800 7,120,500 +129,000 1.02% 5,696,400
2009-09-25 2009-09-23 0.835 6,991,500 +69,000 1.00% 5,837,903
2009-09-24 2009-09-22 0.885 6,922,500 -30,000 0.99% 6,126,412
2009-09-23 2009-09-21 0.870 6,952,500 +81,000 0.99% 6,048,675
2009-09-22 2009-09-18 0.880 6,871,500 +24,000 0.98% 6,046,920
2009-09-21 2009-09-17 0.800 6,847,500 +12,000 0.98% 5,478,000
2009-09-18 2009-09-16 0.805 6,835,500 -72,000 0.97% 5,502,578
2009-09-17 2009-09-15 0.800 6,907,500 +36,000 0.98% 5,526,000
2009-09-15 2009-09-11 0.845 6,871,500 +30,000 0.98% 5,806,418
2009-09-11 2009-09-09 0.840 6,841,500 -312,000 0.98% 5,746,860
2009-09-10 2009-09-08 0.895 7,153,500 +42,000 1.02% 6,402,382
2009-09-09 2009-09-07 0.935 7,111,500 +243,000 1.01% 6,649,252
2009-09-08 2009-09-04 0.895 6,868,500 -180,000 0.98% 6,147,308
2009-09-07 2009-09-03 0.910 7,048,500 -24,000 1.01% 6,414,135
2009-09-04 2009-09-02 0.920 7,072,500 +39,000 1.01% 6,506,700
2009-09-03 2009-09-01 0.965 7,033,500 -102,000 1.00% 6,787,328
2009-09-02 2009-08-31 0.960 7,135,500 +309,000 1.03% 6,850,080
2009-09-01 2009-08-28 0.995 6,826,500 +60,000 0.98% 6,792,368
2009-08-31 2009-08-27 0.840 6,766,500 +75,000 0.97% 5,683,860
2009-08-27 2009-08-25 0.800 6,691,500 -33,000 0.96% 5,353,200
2009-08-25 2009-08-21 0.720 6,724,500 +186,000 0.97% 4,841,640
2009-08-21 2009-08-19 0.740 6,538,500 -123,000 0.94% 4,838,490
2009-08-20 2009-08-18 0.820 6,661,500 +57,000 0.96% 5,462,430
2009-08-19 2009-08-17 0.920 6,604,500 -204,000 0.95% 6,076,140
2009-08-18 2009-08-14 0.975 6,808,500 -3,000 0.98% 6,638,288
2009-08-17 2009-08-13 0.980 6,811,500 -9,000 0.98% 6,675,270
2009-08-14 2009-08-12 0.975 6,820,500 -9,000 0.98% 6,649,988
2009-08-13 2009-08-11 0.975 6,829,500 +183,000 0.98% 6,658,763
2009-08-12 2009-08-10 1.015 6,646,500 -3,000 0.96% 6,746,198
2009-08-11 2009-08-07 0.940 6,649,500 +93,000 0.96% 6,250,530
2009-08-10 2009-08-06 0.990 6,556,500 -24,000 0.94% 6,490,935
2009-08-07 2009-08-05 1.000 6,580,500 -132,000 0.95% 6,580,500
2009-08-06 2009-08-04 1.025 6,712,500 -60,000 0.96% 6,880,312
2009-08-05 2009-08-03 1.040 6,772,500 -114,000 0.97% 7,043,400
2009-08-04 2009-07-31 1.025 6,886,500 +18,000 0.99% 7,058,662
2009-08-03 2009-07-30 1.080 6,868,500 +60,000 1.00% 7,417,980
2009-07-31 2009-07-29 1.115 6,808,500 -162,000 0.99% 7,591,478
2009-07-30 2009-07-28 1.140 6,970,500 +81,000 1.01% 7,946,370
2009-07-29 2009-07-27 0.970 6,889,500 -261,000 1.00% 6,682,815
2009-07-28 2009-07-24 1.030 7,150,500 +264,000 1.04% 7,365,015
2009-07-27 2009-07-23 1.060 6,886,500 -126,000 1.00% 7,299,690
2009-07-24 2009-07-22 1.035 7,012,500 -6,000 1.02% 7,257,937
2009-07-23 2009-07-21 1.075 7,018,500 +51,000 1.02% 7,544,888
2009-07-22 2009-07-20 1.130 6,967,500 -54,000 1.01% 7,873,275
2009-07-21 2009-07-17 1.175 7,021,500 -72,000 1.02% 8,250,262
2009-07-20 2009-07-16 1.085 7,093,500 +204,000 1.03% 7,696,448
2009-07-17 2009-07-15 1.135 6,889,500 +27,000 1.00% 7,819,582
2009-07-16 2009-07-14 1.165 6,862,500 -15,000 0.99% 7,994,812
2009-07-15 2009-07-13 1.145 6,877,500 -81,000 1.00% 7,874,738
2009-07-14 2009-07-10 1.175 6,958,500 +69,000 1.01% 8,176,237
2009-07-13 2009-07-09 1.185 6,889,500 -108,000 1.00% 8,164,058
2009-07-10 2009-07-08 1.210 6,997,500 -216,000 1.01% 8,466,975
2009-07-09 2009-07-07 1.205 7,213,500 +24,000 1.05% 8,692,268
2009-07-08 2009-07-06 1.130 7,189,500 +300,000 1.05% 8,124,135
2009-07-07 2009-07-03 1.050 6,889,500 +21,000 1.00% 7,233,975
2009-07-06 2009-07-02 1.150 6,868,500 -126,000 1.00% 7,898,775
2009-07-03 2009-06-30 1.130 6,994,500 +144,000 1.02% 7,903,785
2009-07-02 2009-06-29 1.210 6,850,500 +1,278,000 1.00% 8,289,105
2009-06-30 2009-06-26 1.185 5,572,500 -1,144,500 0.81% 6,603,412
2009-06-29 2009-06-25 0.875 6,717,000 -822,000 1.18% 5,877,375
2009-06-26 2009-06-24 0.760 7,539,000 -381,000 1.32% 5,729,640
2009-06-25 2009-06-23 0.620 7,920,000 +360,000 1.39% 4,910,400
2009-06-24 2009-06-22 0.665 7,560,000 +1,122,000 1.33% 5,027,400
2009-06-23 2009-06-19 0.540 6,438,000 +57,000 1.13% 3,476,520
2009-06-22 2009-06-18 0.490 6,381,000 +129,000 1.12% 3,126,690
2009-06-19 2009-06-17 0.500 6,252,000 -75,000 1.10% 3,126,000
2009-06-18 2009-06-16 0.480 6,327,000 +45,000 1.11% 3,036,960
2009-06-17 2009-06-15 0.500 6,282,000 +201,000 1.10% 3,141,000
2009-06-15 2009-06-11 0.540 6,081,000 -81,000 1.08% 3,283,740
2009-06-12 2009-06-10 0.535 6,162,000 +180,000 1.09% 3,296,670
2009-06-11 2009-06-09 0.525 5,982,000 +192,000 1.06% 3,140,550
2009-06-10 2009-06-08 0.550 5,790,000 -1,005,000 1.02% 3,184,500
2009-06-09 2009-06-05 0.565 6,795,000 +948,000 1.20% 3,839,175
2009-06-08 2009-06-04 0.515 5,847,000 -39,000 1.05% 3,011,205
2009-06-05 2009-06-03 0.525 5,886,000 +159,000 1.05% 3,090,150
2009-06-04 2009-06-02 0.510 5,727,000 +219,000 1.02% 2,920,770
2009-06-03 2009-06-01 0.515 5,508,000 +42,000 0.98% 2,836,620
2009-06-02 2009-05-29 0.520 5,466,000 +240,000 0.98% 2,842,320
2009-06-01 2009-05-27 0.530 5,226,000 +42,000 0.93% 2,769,780
2009-05-29 2009-05-26 0.535 5,184,000 +108,000 0.93% 2,773,440
2009-05-26 2009-05-22 0.545 5,076,000 -195,000 0.91% 2,766,420
2009-05-25 2009-05-21 0.560 5,271,000 -48,000 0.94% 2,951,760
2009-05-22 2009-05-20 0.500 5,319,000 +16,500 0.95% 2,659,500
2009-05-21 2009-05-19 0.565 5,302,500 -882,000 0.95% 2,995,913
2009-05-20 2009-05-18 0.440 6,184,500 -360,000 1.11% 2,721,180
2009-05-19 2009-05-15 0.370 6,544,500 +84,000 1.17% 2,421,465
2009-05-18 2009-05-14 0.355 6,460,500 +24,000 1.16% 2,293,478
2009-05-15 2009-05-13 0.365 6,436,500 -276,000 1.15% 2,349,322
2009-05-14 2009-05-12 0.365 6,712,500 -519,000 1.20% 2,450,062
2009-05-13 2009-05-11 0.370 7,231,500 +138,000 1.29% 2,675,655
2009-05-12 2009-05-08 0.340 7,093,500 -6,000 1.27% 2,411,790
2009-05-11 2009-05-07 0.330 7,099,500 -849,000 1.27% 2,342,835
2009-05-08 2009-05-06 0.335 7,948,500 +390,000 1.42% 2,662,748
2009-05-07 2009-05-05 0.305 7,558,500 +864,000 1.35% 2,305,342
2009-05-06 2009-05-04 0.305 6,694,500 +558,000 1.20% 2,041,822
2009-05-05 2009-04-30 0.290 6,136,500 +252,000 1.10% 1,779,585
2009-05-04 2009-04-29 0.290 5,884,500 +390,000 1.05% 1,706,505
2009-04-30 2009-04-28 0.275 5,494,500 -516,000 0.98% 1,510,988
2009-04-29 2009-04-27 0.310 6,010,500 -315,000 1.07% 1,863,255
2009-04-28 2009-04-24 0.330 6,325,500 +105,000 1.13% 2,087,415
2009-04-27 2009-04-23 0.275 6,220,500 +330,000 1.11% 1,710,638
2009-04-24 2009-04-22 0.275 5,890,500 -306,000 1.05% 1,619,888
2009-04-23 2009-04-21 0.295 6,196,500 +651,000 1.11% 1,827,968
2009-04-22 2009-04-20 0.240 5,545,500 +120,000 0.99% 1,330,920
2009-04-21 2009-04-17 0.230 5,425,500 -114,000 0.97% 1,247,865
2009-04-20 2009-04-16 0.255 5,539,500 -483,000 0.99% 1,412,572
2009-04-17 2009-04-15 0.195 6,022,500 +102,000 1.08% 1,174,388
2009-04-16 2009-04-14 0.190 5,920,500 +822,000 1.06% 1,124,895
2009-04-15 2009-04-09 0.180 5,098,500 +102,000 0.91% 917,730
2009-04-14 2009-04-08 0.180 4,996,500 +300,000 0.89% 899,370
2009-04-09 2009-04-07 0.190 4,696,500 +42,000 0.84% 892,335
2009-04-08 2009-04-06 0.185 4,654,500 +60,000 0.83% 861,082
2009-04-06 2009-04-02 0.190 4,594,500 -198,000 0.82% 872,955
2009-04-03 2009-04-01 0.200 4,792,500 +198,000 0.86% 958,500
2009-03-10 2009-03-06 0.205 4,594,500 -78,000 0.82% 941,873
2009-02-23 2009-02-19 0.220 4,672,500 +99,000 0.84% 1,027,950
2009-02-20 2009-02-18 0.230 4,573,500 -78,000 0.82% 1,051,905
2009-02-19 2009-02-17 0.230 4,651,500 +654,000 0.83% 1,069,845
2009-02-17 2009-02-13 0.200 3,997,500 +6,000 0.71% 799,500
2009-02-13 2009-02-11 0.200 3,991,500 -27,000 0.71% 798,300
2009-02-11 2009-02-09 0.200 4,018,500 -126,000 0.72% 803,700
2009-02-10 2009-02-06 0.205 4,144,500 +27,000 0.74% 849,623
2009-02-06 2009-02-04 0.215 4,117,500 +102,000 0.74% 885,262
2009-02-05 2009-02-03 0.215 4,015,500 +42,000 0.72% 863,332
2009-01-22 2009-01-20 0.235 3,973,500 +60,000 0.71% 933,772
2009-01-12 2009-01-08 0.275 3,913,500 -90,000 0.70% 1,076,212
2009-01-07 2009-01-05 0.310 4,003,500 +90,000 0.72% 1,241,085
2009-01-06 2009-01-02 0.290 3,913,500 +6,000 0.70% 1,134,915
2008-12-29 2008-12-22 0.275 3,907,500 +60,000 0.70% 1,074,562
2008-12-17 2008-12-15 0.305 3,847,500 +51,000 0.69% 1,173,488
2008-12-09 2008-12-05 0.340 3,796,500 -2,064,000 0.81% 1,290,810
2008-12-03 2008-12-01 0.350 5,860,500 +2,064,000 1.25% 2,051,175
2008-11-28 2008-11-26 0.390 3,796,500 +6,000 0.85% 1,480,635
2008-11-05 2008-11-03 0.485 3,790,500 -4,246,500 0.98% 1,838,392
2008-10-22 2008-10-20 0.700 8,037,000 +4,018,500 2.08% 5,625,900
2008-10-21 2008-10-17 0.620 4,018,500 -139,500 1.04% 2,491,470
2008-10-17 2008-10-15 0.660 4,158,000 +60,000 1.07% 2,744,280
2008-10-15 2008-10-13 0.740 4,098,000 +79,500 1.06% 3,032,520
2008-10-14 2008-10-10 0.500 4,018,500 +16,500 1.04% 2,009,250
2008-10-06 2008-10-02 0.840 4,002,000 +4,500 1.03% 3,361,680
2008-10-03 2008-09-30 0.740 3,997,500 -28,500 1.03% 2,958,150
2008-09-29 2008-09-25 0.840 4,026,000 -9,000 1.04% 3,381,840
2008-09-25 2008-09-23 0.940 4,035,000 -30,000 1.04% 3,792,900
2008-09-24 2008-09-22 0.940 4,065,000 -132,000 1.28% 3,821,100
2008-09-23 2008-09-19 1.030 4,197,000 +199,500 1.32% 4,322,910
2008-09-22 2008-09-18 0.800 3,997,500 -163,500 1.26% 3,198,000
2008-09-16 2008-09-11 0.990 4,161,000 -99,000 1.31% 4,119,390
2008-09-08 2008-09-04 1.060 4,260,000 -12,000 1.34% 4,515,600
2008-09-01 2008-08-28 1.180 4,272,000 +66,000 1.35% 5,040,960
2008-08-18 2008-08-14 1.330 4,206,000 +183,000 1.63% 5,593,980
2008-08-14 2008-08-12 1.350 4,023,000 +153,000 1.56% 5,431,050
2008-08-13 2008-08-11 1.370 3,870,000 +12,000 1.50% 5,301,900
2008-08-12 2008-08-08 1.380 3,858,000 -54,000 1.50% 5,324,040
2008-08-11 2008-08-07 1.430 3,912,000 -10,500 1.52% 5,594,160
2008-08-07 2008-08-04 1.420 3,922,500 +99,000 1.52% 5,569,950
2008-08-04 2008-07-31 1.400 3,823,500 +94,500 1.49% 5,352,900
2008-08-01 2008-07-30 1.400 3,729,000 -31,500 1.45% 5,220,600
2008-07-31 2008-07-29 1.400 3,760,500 -105,000 1.46% 5,264,700
2008-07-30 2008-07-28 1.400 3,865,500 +12,000 1.50% 5,411,700
2008-07-29 2008-07-25 1.350 3,853,500 -94,500 1.50% 5,202,225
2008-07-28 2008-07-24 1.360 3,948,000 -1,500 1.53% 5,369,280
2008-07-25 2008-07-23 1.400 3,949,500 -246,000 1.53% 5,529,300
2008-07-24 2008-07-22 1.390 4,195,500 -150,000 1.63% 5,831,745
2008-07-23 2008-07-21 1.450 4,345,500 -298,500 1.69% 6,300,975
2008-07-22 2008-07-18 1.470 4,644,000 -15,000 1.80% 6,826,680
2008-07-21 2008-07-17 1.450 4,659,000 +10,500 1.81% 6,755,550
2008-07-18 2008-07-16 1.410 4,648,500 -3,000 1.81% 6,554,385
2008-07-17 2008-07-15 1.400 4,651,500 -30,000 1.81% 6,512,100
2008-07-16 2008-07-14 1.300 4,681,500 +72,000 1.82% 6,085,950
2008-07-15 2008-07-11 1.200 4,609,500 +288,000 1.79% 5,531,400
2008-07-08 2008-07-04 1.300 4,321,500 -129,000 1.68% 5,617,950
2008-07-07 2008-07-03 1.400 4,450,500 +351,000 1.73% 6,230,700
2008-06-18 2008-06-16 1.730 4,099,500 -6,000 1.59% 7,092,135
2008-06-10 2008-06-05 1.750 4,105,500 +105,000 1.60% 7,184,625
2008-06-06 2008-06-04 1.700 4,000,500 -49,500 1.55% 6,800,850
2008-06-05 2008-06-03 1.740 4,050,000 -12,000 1.57% 7,047,000
2008-06-03 2008-05-30 2.030 4,062,000 +96,000 1.58% 8,245,860
2008-05-30 2008-05-28 2.180 3,966,000 -49,500 1.63% 8,645,880
2008-05-29 2008-05-27 2.130 4,015,500 -120,000 1.65% 8,553,015
2008-05-26 2008-05-22 2.080 4,135,500 -30,000 1.70% 8,601,840
2008-05-23 2008-05-21 2.060 4,165,500 +33,000 1.71% 8,580,930
2008-05-22 2008-05-20 2.140 4,132,500 +54,000 1.70% 8,843,550
2008-05-21 2008-05-19 2.260 4,078,500 +135,000 1.68% 9,217,410
2008-05-20 2008-05-16 2.300 3,943,500 +139,500 1.62% 9,070,050
2008-05-19 2008-05-15 2.180 3,804,000 +315,000 1.57% 8,292,720
2008-05-16 2008-05-14 2.210 3,489,000 +273,000 1.44% 7,710,690
2008-05-15 2008-05-13 2.390 3,216,000 -369,000 1.32% 7,686,240
2008-05-14 2008-05-09 2.190 3,585,000 -33,000 1.48% 7,851,150
2008-05-13 2008-05-08 1.870 3,618,000 -49,500 1.49% 6,765,660
2008-05-09 2008-05-07 1.790 3,667,500 -259,500 1.51% 6,564,825
2008-05-08 2008-05-06 1.820 3,927,000 +61,500 1.62% 7,147,140
2008-05-07 2008-05-05 1.640 3,865,500 +120,000 1.59% 6,339,420
2008-05-06 2008-05-02 1.640 3,745,500 -120,000 1.54% 6,142,620
2008-04-28 2008-04-24 1.680 3,865,500 -48,000 1.59% 6,494,040
2008-04-25 2008-04-23 1.630 3,913,500 +9,000 1.61% 6,379,005
2008-04-23 2008-04-21 1.700 3,904,500 -60,000 1.60% 6,637,650
2008-04-22 2008-04-18 1.690 3,964,500 -135,000 1.63% 6,700,005
2008-04-21 2008-04-17 1.780 4,099,500 +157,500 1.68% 7,297,110
2008-04-18 2008-04-16 1.530 3,942,000 +82,500 1.62% 6,031,260
2008-04-16 2008-04-14 1.200 3,859,500 +18,000 1.59% 4,631,400
2008-04-15 2008-04-11 1.260 3,841,500 +12,000 1.58% 4,840,290
2008-04-14 2008-04-10 1.270 3,829,500 +54,000 1.57% 4,863,465
2008-04-11 2008-04-09 1.280 3,775,500 +30,000 1.55% 4,832,640
2008-04-10 2008-04-08 1.380 3,745,500 +318,000 1.54% 5,168,790
2008-04-09 2008-04-07 1.230 3,427,500 +265,500 1.41% 4,215,825
2008-04-08 2008-04-03 1.300 3,162,000 +324,000 1.30% 4,110,600
2008-04-07 2008-04-02 1.400 2,838,000 +519,000 1.17% 3,973,200
2008-04-02 2008-03-31 1.630 2,319,000 -15,000 0.95% 3,779,970
2008-04-01 2008-03-28 1.690 2,334,000 +30,000 0.96% 3,944,460
2008-03-18 2008-03-14 2.240 2,304,000 -4,500 0.96% 5,160,960
2008-03-12 2008-03-10 2.300 2,308,500 -114,000 0.96% 5,309,550
2008-03-06 2008-03-04 2.600 2,422,500 +90,000 1.00% 6,298,500
2008-03-04 2008-02-29 2.800 2,332,500 -49,500 0.97% 6,531,000
2008-03-03 2008-02-28 2.700 2,382,000 -60,000 0.99% 6,431,400
2008-02-28 2008-02-26 2.550 2,442,000 -51,000 1.02% 6,227,100
2008-02-26 2008-02-22 2.650 2,493,000 -15,000 1.04% 6,606,450
2008-02-25 2008-02-21 2.700 2,508,000 +55,500 1.04% 6,771,600
2008-02-20 2008-02-18 2.400 2,452,500 -69,000 1.02% 5,886,000
2008-02-04 2008-01-31 2.340 2,521,500 -30,000 1.05% 5,900,310
2008-02-01 2008-01-30 2.470 2,551,500 -45,000 1.06% 6,302,205
2008-01-30 2008-01-28 2.470 2,596,500 -34,500 1.10% 6,413,355
2008-01-29 2008-01-25 2.750 2,631,000 -175,500 1.11% 7,235,250
2008-01-28 2008-01-24 2.650 2,806,500 -256,500 1.19% 7,437,225
2008-01-08 2008-01-04 3.900 3,063,000 -22,500 1.30% 11,945,700
2008-01-07 2008-01-03 3.600 3,085,500 +19,500 1.31% 11,107,800
2008-01-04 2008-01-02 3.500 3,066,000 -9,000 1.30% 10,731,000
2008-01-03 2007-12-31 3.500 3,075,000 +12,000 1.30% 10,762,500
2008-01-02 2007-12-27 3.600 3,063,000 +90,000 1.30% 11,026,800
2007-12-28 2007-12-24 3.600 2,973,000 +48,000 1.27% 10,702,800
2007-12-27 2007-12-20 3.150 2,925,000 +60,000 1.25% 9,213,750
2007-12-21 2007-12-19 3.200 2,865,000 +21,000 1.22% 9,168,000
2007-12-20 2007-12-18 3.200 2,844,000 -24,000 1.21% 9,100,800
2007-12-19 2007-12-17 3.200 2,868,000 +75,000 1.22% 9,177,600
2007-12-18 2007-12-14 3.600 2,793,000 +10,500 1.19% 10,054,800
2007-12-17 2007-12-13 3.750 2,782,500 -57,000 1.19% 10,434,375
2007-12-14 2007-12-12 3.850 2,839,500 +111,000 1.21% 10,932,075
2007-12-13 2007-12-11 3.900 2,728,500 +324,000 1.17% 10,641,150
2007-12-12 2007-12-10 4.200 2,404,500 -16,500 1.03% 10,098,900
2007-12-11 2007-12-07 3.850 2,421,000 -63,000 1.03% 9,320,850
2007-12-10 2007-12-06 3.750 2,484,000 -48,000 1.06% 9,315,000
2007-12-06 2007-12-04 3.500 2,532,000 +9,000 1.08% 8,862,000
2007-12-05 2007-12-03 3.600 2,523,000 +34,500 1.08% 9,082,800
2007-12-04 2007-11-30 3.750 2,488,500 +46,500 1.06% 9,331,875
2007-11-30 2007-11-28 3.250 2,442,000 -6,000 1.04% 7,936,500
2007-11-28 2007-11-26 3.400 2,448,000 -15,000 1.12% 8,323,200
2007-11-27 2007-11-23 3.400 2,463,000 +18,000 1.13% 8,374,200
2007-11-26 2007-11-22 3.300 2,445,000 -73,500 1.12% 8,068,500
2007-11-23 2007-11-21 3.950 2,518,500 -210,000 1.15% 9,948,075
2007-11-22 2007-11-20 3.900 2,728,500 -81,000 1.25% 10,641,150
2007-11-21 2007-11-19 4.000 2,809,500 +28,500 1.28% 11,238,000
2007-11-20 2007-11-16 4.350 2,781,000 +250,500 1.27% 12,097,350
2007-11-19 2007-11-15 3.950 2,530,500 -12,000 1.16% 9,995,475
2007-11-16 2007-11-14 3.650 2,542,500 +121,500 1.16% 9,280,125
2007-11-15 2007-11-13 3.550 2,421,000 -33,000 1.11% 8,594,550
2007-11-14 2007-11-12 3.500 2,454,000 -33,000 1.12% 8,589,000
2007-11-13 2007-11-09 3.200 2,487,000 -4,500 1.14% 7,958,400
2007-11-12 2007-11-08 3.150 2,491,500 +112,500 1.14% 7,848,225
2007-11-09 2007-11-07 3.250 2,379,000 +106,500 1.09% 7,731,750
2007-11-08 2007-11-06 3.050 2,272,500 -60,000 1.04% 6,931,125
2007-11-07 2007-11-05 3.000 2,332,500 -85,500 1.07% 6,997,500
2007-11-06 2007-11-02 3.000 2,418,000 +19,500 1.11% 7,254,000
2007-11-05 2007-11-01 3.050 2,398,500 +265,500 1.10% 7,315,425
2007-11-01 2007-10-30 3.100 2,133,000 -12,000 0.97% 6,612,300
2007-10-31 2007-10-29 3.100 2,145,000 +4,500 0.98% 6,649,500
2007-10-30 2007-10-26 3.200 2,140,500 -13,500 1.00% 6,849,600
2007-10-29 2007-10-25 3.200 2,154,000 +10,500 1.00% 6,892,800
2007-10-26 2007-10-24 3.200 2,143,500 +108,000 1.00% 6,859,200
2007-10-25 2007-10-23 3.300 2,035,500 +30,000 0.95% 6,717,150
2007-10-24 2007-10-22 3.350 2,005,500 -82,500 0.93% 6,718,425
2007-10-23 2007-10-18 3.250 2,088,000 -60,000 0.97% 6,786,000
2007-10-22 2007-10-17 3.250 2,148,000 -4,500 1.00% 6,981,000
2007-10-18 2007-10-16 3.250 2,152,500 +69,000 1.00% 6,995,625
2007-10-17 2007-10-15 3.250 2,083,500 +18,000 0.97% 6,771,375
2007-10-16 2007-10-12 3.100 2,065,500 -6,000 0.96% 6,403,050
2007-10-12 2007-10-10 3.300 2,071,500 -93,000 0.96% 6,835,950
2007-10-11 2007-10-09 3.300 2,164,500 -3,000 1.01% 7,142,850
2007-10-10 2007-10-08 3.150 2,167,500 +45,000 1.01% 6,827,625
2007-10-09 2007-10-05 3.400 2,122,500 -141,000 0.99% 7,216,500
2007-10-08 2007-10-04 3.250 2,263,500 +262,500 1.05% 7,356,375
2007-10-05 2007-10-03 3.150 2,001,000 -6,000 0.93% 6,303,150
2007-10-04 2007-10-02 3.450 2,007,000 -75,000 0.93% 6,924,150
2007-10-03 2007-09-28 3.400 2,082,000 +172,500 1.13% 7,078,800
2007-10-02 2007-09-27 2.750 1,909,500 +16,500 1.03% 5,251,125
2007-09-28 2007-09-25 2.800 1,893,000 +9,000 1.02% 5,300,400
2007-09-27 2007-09-24 3.000 1,884,000 +150,000 1.02% 5,652,000
2007-09-25 2007-09-21 3.050 1,734,000 +126,000 0.94% 5,288,700
2007-09-20 2007-09-18 3.050 1,608,000 +42,000 0.87% 4,904,400
2007-09-19 2007-09-17 2.200 1,566,000 -123,000 0.85% 3,445,200
2007-09-18 2007-09-14 1.900 1,689,000 -120,000 0.91% 3,209,100
2007-09-17 2007-09-13 1.960 1,809,000 -6,000 0.98% 3,545,640
2007-09-14 2007-09-12 2.110 1,815,000 -6,800 0.98% 3,829,650
2007-09-12 2007-09-10 2.160 1,821,800 +45,000 0.99% 3,935,088
2007-09-11 2007-09-07 2.160 1,776,800 -93,000 0.96% 3,837,888
2007-09-10 2007-09-06 2.240 1,869,800 +15,000 1.01% 4,188,352
2007-09-07 2007-09-05 2.270 1,854,800 +1,768,660 1.00% 4,210,396
2007-08-24 2007-08-22 8.100 86,140 -1,636,660 0.05% 697,734
2007-08-23 2007-08-21 7.280 1,722,800 +1,302,600 0.95% 12,541,984
2007-08-22 2007-08-20 6.800 420,200 -9,000 0.92% 2,857,360
2007-08-21 2007-08-17 6.000 429,200 -22,500 0.94% 2,575,200
2007-08-20 2007-08-16 7.180 451,700 -1,500 0.99% 3,243,206
2007-08-15 2007-08-13 8.100 453,200 -50,250 1.00% 3,670,920
2007-08-14 2007-08-10 7.900 503,450 -2,250 1.11% 3,977,255
2007-08-13 2007-08-09 8.500 505,700 -26,250 1.11% 4,298,450
2007-08-10 2007-08-08 7.900 531,950 -21,750 1.17% 4,202,405
2007-08-09 2007-08-07 8.000 553,700 -40,500 1.22% 4,429,600
2007-08-08 2007-08-06 9.900 594,200 +24,000 1.31% 5,882,580
2007-08-07 2007-08-03 10.100 570,200 -27,000 1.25% 5,759,020
2007-08-06 2007-08-02 9.500 597,200 -30,000 1.31% 5,673,400
2007-08-03 2007-08-01 9.960 627,200 -145,500 1.38% 6,246,912
2007-08-02 2007-07-31 9.800 772,700 +34,500 1.70% 7,572,460
2007-08-01 2007-07-30 9.880 738,200 -18,750 1.62% 7,293,416
2007-07-31 2007-07-27 9.800 756,950 -72,000 1.66% 7,418,110
2007-07-30 2007-07-26 10.100 828,950 -16,500 1.85% 8,372,395
2007-07-27 2007-07-25 10.160 845,450 -9,000 1.89% 8,589,772
2007-07-26 2007-07-24 9.420 854,450 +23,250 1.91% 8,048,919
2007-07-25 2007-07-23 8.760 831,200 -11,250 1.86% 7,281,312
2007-07-24 2007-07-20 8.340 842,450 +15,000 1.88% 7,026,033
2007-07-23 2007-07-19 8.200 827,450 +90,750 1.85% 6,785,090
2007-07-20 2007-07-18 8.460 736,700 +2,250 1.64% 6,232,482
2007-07-19 2007-07-17 8.380 734,450 +15,000 1.64% 6,154,691
2007-07-18 2007-07-16 7.680 719,450 -39,750 1.61% 5,525,376
2007-07-17 2007-07-13 7.160 759,200 +27,000 1.70% 5,435,872
2007-07-16 2007-07-12 7.540 732,200 +165,750 1.63% 5,520,788
2007-07-13 2007-07-11 6.820 566,450 +153,750 1.26% 3,863,189
2007-07-12 2007-07-10 5.980 412,700 +84,750 0.92% 2,467,946
2007-07-11 2007-07-09 5.700 327,950 +121,500 0.73% 1,869,315
2007-07-10 2007-07-06 4.960 206,450 -3,000 0.46% 1,023,992
2007-07-09 2007-07-05 4.680 209,450 -26,250 0.47% 980,226
2007-07-05 2007-07-03 4.480 235,700 +34,500 0.53% 1,055,936
2007-07-04 2007-06-29 4.460 201,200 -4,500 0.45% 897,352
2007-06-29 2007-06-27 4.200 205,700 +4,500 0.46% 863,940
2007-06-28 2007-06-26 4.440 201,200 +63,750 0.45% 893,328
2007-06-27 2007-06-25 4.020 137,450 +24,000 0.31% 552,549
2007-06-26 2007-06-22 4.000 113,450 0.25% 453,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top