History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2025-10-13 | 2025-10-09 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2025-10-10 | 2025-10-08 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2025-10-09 | 2025-10-06 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2025-10-08 | 2025-10-03 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2025-10-06 | 2025-10-02 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2025-10-03 | 2025-09-30 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2025-10-02 | 2025-09-29 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2025-09-30 | 2025-09-26 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2025-09-29 | 2025-09-25 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2025-09-26 | 2025-09-24 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2025-09-25 | 2025-09-23 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2025-09-24 | 2025-09-22 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2025-09-23 | 2025-09-19 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2025-09-22 | 2025-09-18 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2025-09-19 | 2025-09-17 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2025-09-18 | 2025-09-16 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2025-09-17 | 2025-09-15 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2025-09-16 | 2025-09-12 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2025-09-15 | 2025-09-11 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2025-09-12 | 2025-09-10 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2025-09-11 | 2025-09-09 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-09-10 | 2025-09-08 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-09-09 | 2025-09-05 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-09-08 | 2025-09-04 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2025-09-05 | 2025-09-03 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-09-04 | 2025-09-02 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-09-03 | 2025-09-01 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2025-09-02 | 2025-08-29 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2025-09-01 | 2025-08-28 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2025-08-29 | 2025-08-27 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2025-08-28 | 2025-08-26 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2025-08-27 | 2025-08-25 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2025-08-26 | 2025-08-22 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-08-25 | 2025-08-21 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-08-22 | 2025-08-20 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-08-21 | 2025-08-19 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2025-08-20 | 2025-08-18 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2025-08-19 | 2025-08-15 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2025-08-18 | 2025-08-14 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-08-15 | 2025-08-13 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-08-14 | 2025-08-12 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2025-08-13 | 2025-08-11 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2025-08-12 | 2025-08-08 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2025-08-11 | 2025-08-07 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-08-08 | 2025-08-06 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2025-08-07 | 2025-08-05 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2025-08-06 | 2025-08-04 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2025-08-05 | 2025-08-01 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2025-08-04 | 2025-07-31 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-08-01 | 2025-07-30 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2025-07-31 | 2025-07-29 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2025-07-30 | 2025-07-28 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2025-07-29 | 2025-07-25 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2025-07-28 | 2025-07-24 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-07-25 | 2025-07-23 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2025-07-24 | 2025-07-22 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2025-07-23 | 2025-07-21 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-07-22 | 2025-07-18 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-07-21 | 2025-07-17 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2025-07-18 | 2025-07-16 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2025-07-17 | 2025-07-15 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2025-07-16 | 2025-07-14 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2025-07-15 | 2025-07-11 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-07-14 | 2025-07-10 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2025-07-11 | 2025-07-09 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2025-07-10 | 2025-07-08 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-07-09 | 2025-07-07 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-07-08 | 2025-07-04 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-07-07 | 2025-07-03 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-07-04 | 2025-07-02 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-07-03 | 2025-06-30 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2025-07-02 | 2025-06-27 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2025-06-30 | 2025-06-26 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2025-06-27 | 2025-06-25 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2025-06-26 | 2025-06-24 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2025-06-25 | 2025-06-23 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2025-06-24 | 2025-06-20 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2025-06-23 | 2025-06-19 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2025-06-20 | 2025-06-18 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-06-19 | 2025-06-17 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2025-06-18 | 2025-06-16 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2025-06-17 | 2025-06-13 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2025-06-16 | 2025-06-12 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2025-06-13 | 2025-06-11 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-06-12 | 2025-06-10 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2025-06-11 | 2025-06-09 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2025-06-10 | 2025-06-06 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-06-09 | 2025-06-05 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-06-06 | 2025-06-04 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-06-05 | 2025-06-03 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-06-04 | 2025-06-02 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2025-06-03 | 2025-05-30 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-06-02 | 2025-05-29 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-05-30 | 2025-05-28 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-05-29 | 2025-05-27 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-05-28 | 2025-05-26 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-05-27 | 2025-05-23 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-05-26 | 2025-05-22 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2025-05-23 | 2025-05-21 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-05-22 | 2025-05-20 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-05-21 | 2025-05-19 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-05-20 | 2025-05-16 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2025-05-19 | 2025-05-15 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2025-05-16 | 2025-05-14 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2025-05-15 | 2025-05-13 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2025-05-14 | 2025-05-12 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-05-13 | 2025-05-09 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-05-12 | 2025-05-08 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2025-05-09 | 2025-05-07 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-05-08 | 2025-05-06 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-05-07 | 2025-05-02 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-05-06 | 2025-04-30 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-05-02 | 2025-04-29 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-04-30 | 2025-04-28 | 0.039 | 206,000 | +0 | 0.00% | 8,034 |
| 2025-04-29 | 2025-04-25 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2025-04-28 | 2025-04-24 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-04-25 | 2025-04-23 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-04-24 | 2025-04-22 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2025-04-23 | 2025-04-17 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2025-04-22 | 2025-04-16 | 0.039 | 206,000 | +0 | 0.00% | 8,034 |
| 2025-04-17 | 2025-04-15 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2025-04-16 | 2025-04-14 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2025-04-15 | 2025-04-11 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2025-04-14 | 2025-04-10 | 0.039 | 206,000 | +0 | 0.00% | 8,034 |
| 2025-04-11 | 2025-04-09 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2025-04-10 | 2025-04-08 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2025-04-09 | 2025-04-07 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2025-04-08 | 2025-04-03 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2025-04-07 | 2025-04-02 | 0.049 | 206,000 | +0 | 0.00% | 10,094 |
| 2025-04-03 | 2025-04-01 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2025-04-02 | 2025-03-31 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2025-04-01 | 2025-03-28 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2025-03-31 | 2025-03-27 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2025-03-28 | 2025-03-26 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2025-03-27 | 2025-03-25 | 0.044 | 206,000 | +0 | 0.00% | 9,064 |
| 2025-03-26 | 2025-03-24 | 0.042 | 206,000 | +0 | 0.00% | 8,652 |
| 2025-03-25 | 2025-03-21 | 0.042 | 206,000 | +0 | 0.00% | 8,652 |
| 2025-03-24 | 2025-03-20 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2025-03-21 | 2025-03-19 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2025-03-20 | 2025-03-18 | 0.039 | 206,000 | +0 | 0.00% | 8,034 |
| 2025-03-19 | 2025-03-17 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2025-03-18 | 2025-03-14 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-03-17 | 2025-03-13 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2025-03-14 | 2025-03-12 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-03-13 | 2025-03-11 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-03-12 | 2025-03-10 | 0.039 | 206,000 | +0 | 0.00% | 8,034 |
| 2025-03-11 | 2025-03-07 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2025-03-10 | 2025-03-06 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-03-07 | 2025-03-05 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-03-06 | 2025-03-04 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2025-03-05 | 2025-03-03 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-03-04 | 2025-02-28 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-03-03 | 2025-02-27 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-02-28 | 2025-02-26 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2025-02-27 | 2025-02-25 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2025-02-26 | 2025-02-24 | 0.039 | 206,000 | +0 | 0.00% | 8,034 |
| 2025-02-25 | 2025-02-21 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2025-02-24 | 2025-02-20 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2025-02-21 | 2025-02-19 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2025-02-20 | 2025-02-18 | 0.051 | 206,000 | +0 | 0.00% | 10,506 |
| 2025-02-19 | 2025-02-17 | 0.054 | 206,000 | +0 | 0.00% | 11,124 |
| 2025-02-18 | 2025-02-14 | 0.046 | 206,000 | +0 | 0.00% | 9,476 |
| 2025-02-17 | 2025-02-13 | 0.039 | 206,000 | +0 | 0.00% | 8,034 |
| 2025-02-14 | 2025-02-12 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2025-02-13 | 2025-02-11 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2025-02-12 | 2025-02-10 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2025-02-11 | 2025-02-07 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2025-02-10 | 2025-02-06 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2025-02-07 | 2025-02-05 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2025-02-06 | 2025-02-04 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2025-02-05 | 2025-02-03 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2025-02-04 | 2025-01-28 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2025-02-03 | 2025-01-24 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-01-27 | 2025-01-23 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-01-24 | 2025-01-22 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-01-23 | 2025-01-21 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2025-01-22 | 2025-01-20 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2025-01-21 | 2025-01-17 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2025-01-20 | 2025-01-16 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2025-01-17 | 2025-01-15 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-01-16 | 2025-01-14 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-01-15 | 2025-01-13 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2025-01-14 | 2025-01-10 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2025-01-13 | 2025-01-09 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2025-01-10 | 2025-01-08 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-01-09 | 2025-01-07 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2025-01-08 | 2025-01-06 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2025-01-07 | 2025-01-03 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2025-01-06 | 2025-01-02 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2025-01-03 | 2024-12-31 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-01-02 | 2024-12-27 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2024-12-30 | 2024-12-24 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-12-27 | 2024-12-20 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-12-23 | 2024-12-19 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-12-20 | 2024-12-18 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-12-19 | 2024-12-17 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-12-18 | 2024-12-16 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-12-17 | 2024-12-13 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-12-16 | 2024-12-12 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-12-13 | 2024-12-11 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-12-12 | 2024-12-10 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-12-11 | 2024-12-09 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-12-10 | 2024-12-06 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-12-09 | 2024-12-05 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-12-06 | 2024-12-04 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-12-05 | 2024-12-03 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-12-04 | 2024-12-02 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-12-03 | 2024-11-29 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-12-02 | 2024-11-28 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-11-29 | 2024-11-27 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-11-28 | 2024-11-26 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-11-27 | 2024-11-25 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-11-26 | 2024-11-22 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-11-25 | 2024-11-21 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-11-22 | 2024-11-20 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-11-21 | 2024-11-19 | 0.011 | 206,000 | +0 | 0.00% | 2,266 |
| 2024-11-20 | 2024-11-18 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-11-19 | 2024-11-15 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-11-18 | 2024-11-14 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-11-15 | 2024-11-13 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2024-11-14 | 2024-11-12 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2024-11-13 | 2024-11-11 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-11-12 | 2024-11-08 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-11-11 | 2024-11-07 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-11-08 | 2024-11-06 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-11-07 | 2024-11-05 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-11-06 | 2024-11-04 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-11-05 | 2024-11-01 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-11-04 | 2024-10-31 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-11-01 | 2024-10-30 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-10-31 | 2024-10-29 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-10-30 | 2024-10-28 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-10-29 | 2024-10-25 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-10-28 | 2024-10-24 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-10-25 | 2024-10-23 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-10-24 | 2024-10-22 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-10-23 | 2024-10-21 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2024-10-22 | 2024-10-18 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-10-21 | 2024-10-17 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-10-18 | 2024-10-16 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2024-10-17 | 2024-10-15 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-10-16 | 2024-10-14 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2024-10-15 | 2024-10-10 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-10-14 | 2024-10-09 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-10-10 | 2024-10-08 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-10-09 | 2024-10-07 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-10-08 | 2024-10-04 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-10-07 | 2024-10-03 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-10-04 | 2024-10-02 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-10-03 | 2024-09-30 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-10-02 | 2024-09-27 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-09-30 | 2024-09-26 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-09-27 | 2024-09-25 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-09-26 | 2024-09-24 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-09-25 | 2024-09-23 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-09-24 | 2024-09-20 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-09-23 | 2024-09-19 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-09-20 | 2024-09-17 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2024-09-19 | 2024-09-16 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2024-09-17 | 2024-09-13 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2024-09-16 | 2024-09-12 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-09-13 | 2024-09-11 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-09-12 | 2024-09-10 | 0.011 | 206,000 | +0 | 0.00% | 2,266 |
| 2024-09-11 | 2024-09-09 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-09-10 | 2024-09-05 | 0.010 | 206,000 | +0 | 0.00% | 2,060 |
| 2024-09-09 | 2024-09-04 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-09-05 | 2024-09-03 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-09-04 | 2024-09-02 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2024-09-03 | 2024-08-30 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-09-02 | 2024-08-29 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-08-30 | 2024-08-28 | 0.012 | 206,000 | +0 | 0.00% | 2,472 |
| 2024-08-29 | 2024-08-27 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-08-28 | 2024-08-26 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-08-27 | 2024-08-23 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-08-26 | 2024-08-22 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-08-23 | 2024-08-21 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-08-22 | 2024-08-20 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2024-08-21 | 2024-08-19 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2024-08-20 | 2024-08-16 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2024-08-19 | 2024-08-15 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-08-16 | 2024-08-14 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-08-15 | 2024-08-13 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-08-14 | 2024-08-12 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2024-08-13 | 2024-08-09 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-08-12 | 2024-08-08 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2024-08-09 | 2024-08-07 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-08-08 | 2024-08-06 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-08-07 | 2024-08-05 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-08-06 | 2024-08-02 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-08-05 | 2024-08-01 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-08-02 | 2024-07-31 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2024-08-01 | 2024-07-30 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-07-31 | 2024-07-29 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-07-30 | 2024-07-26 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-07-29 | 2024-07-25 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-07-26 | 2024-07-24 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-07-25 | 2024-07-23 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-07-24 | 2024-07-22 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-07-23 | 2024-07-19 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2024-07-22 | 2024-07-18 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2024-07-19 | 2024-07-17 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-07-18 | 2024-07-16 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-07-17 | 2024-07-15 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2024-07-16 | 2024-07-12 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-07-15 | 2024-07-11 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-07-12 | 2024-07-10 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-07-11 | 2024-07-09 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-07-10 | 2024-07-08 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-07-09 | 2024-07-05 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-07-08 | 2024-07-04 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-07-05 | 2024-07-03 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-07-04 | 2024-07-02 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-07-03 | 2024-06-28 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-07-02 | 2024-06-27 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2024-06-28 | 2024-06-26 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2024-06-27 | 2024-06-25 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2024-06-26 | 2024-06-24 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2024-06-25 | 2024-06-21 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2024-06-24 | 2024-06-20 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-06-21 | 2024-06-19 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-06-20 | 2024-06-18 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-06-19 | 2024-06-17 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-06-18 | 2024-06-14 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-06-17 | 2024-06-13 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-06-14 | 2024-06-12 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-06-13 | 2024-06-11 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-06-12 | 2024-06-07 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-06-11 | 2024-06-06 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-06-07 | 2024-06-05 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2024-06-06 | 2024-06-04 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-06-05 | 2024-06-03 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-06-04 | 2024-05-31 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2024-06-03 | 2024-05-30 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2024-05-31 | 2024-05-29 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2024-05-30 | 2024-05-28 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-05-29 | 2024-05-27 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-05-28 | 2024-05-24 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-05-27 | 2024-05-23 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-05-24 | 2024-05-22 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-05-23 | 2024-05-21 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2024-05-22 | 2024-05-20 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-05-21 | 2024-05-17 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-05-20 | 2024-05-16 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-05-17 | 2024-05-14 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-05-16 | 2024-05-13 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2024-05-14 | 2024-05-10 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-05-13 | 2024-05-09 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2024-05-10 | 2024-05-08 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2024-05-09 | 2024-05-07 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2024-05-08 | 2024-05-06 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2024-05-07 | 2024-05-03 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2024-05-06 | 2024-05-02 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2024-05-03 | 2024-04-30 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-05-02 | 2024-04-29 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2024-04-30 | 2024-04-26 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2024-04-29 | 2024-04-25 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2024-04-26 | 2024-04-24 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2024-04-25 | 2024-04-23 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2024-04-24 | 2024-04-22 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2024-04-23 | 2024-04-19 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2024-04-22 | 2024-04-18 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2024-04-19 | 2024-04-17 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2024-04-18 | 2024-04-16 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2024-04-17 | 2024-04-15 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2024-04-16 | 2024-04-12 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2024-04-15 | 2024-04-11 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2024-04-12 | 2024-04-10 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2024-04-11 | 2024-04-09 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2024-04-10 | 2024-04-08 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2024-04-09 | 2024-04-05 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2024-04-08 | 2024-04-03 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2024-04-05 | 2024-04-02 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2024-04-03 | 2024-03-28 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2024-04-02 | 2024-03-27 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2024-03-28 | 2024-03-26 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2024-03-27 | 2024-03-25 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2024-03-26 | 2024-03-22 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2024-03-25 | 2024-03-21 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2024-03-22 | 2024-03-20 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2024-03-21 | 2024-03-19 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2024-03-20 | 2024-03-18 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2024-03-19 | 2024-03-15 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2024-03-18 | 2024-03-14 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2024-03-15 | 2024-03-13 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2024-03-14 | 2024-03-12 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2024-03-13 | 2024-03-11 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2024-03-12 | 2024-03-08 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2024-03-11 | 2024-03-07 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2024-03-08 | 2024-03-06 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2024-03-07 | 2024-03-05 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2024-03-06 | 2024-03-04 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2024-03-05 | 2024-03-01 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2024-03-04 | 2024-02-29 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2024-03-01 | 2024-02-28 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2024-02-29 | 2024-02-27 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2024-02-28 | 2024-02-26 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2024-02-27 | 2024-02-23 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-02-26 | 2024-02-22 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2024-02-23 | 2024-02-21 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2024-02-22 | 2024-02-20 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2024-02-21 | 2024-02-19 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-02-20 | 2024-02-16 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-02-19 | 2024-02-15 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2024-02-16 | 2024-02-14 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-02-15 | 2024-02-09 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-02-14 | 2024-02-07 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2024-02-08 | 2024-02-06 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-02-07 | 2024-02-05 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2024-02-06 | 2024-02-02 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2024-02-05 | 2024-02-01 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2024-02-02 | 2024-01-31 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-02-01 | 2024-01-30 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2024-01-31 | 2024-01-29 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2024-01-30 | 2024-01-26 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-01-29 | 2024-01-25 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-01-26 | 2024-01-24 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-01-25 | 2024-01-23 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-01-24 | 2024-01-22 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-01-23 | 2024-01-19 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-01-22 | 2024-01-18 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-01-19 | 2024-01-17 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-01-18 | 2024-01-16 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-01-17 | 2024-01-15 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2024-01-16 | 2024-01-12 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2024-01-15 | 2024-01-11 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2024-01-12 | 2024-01-10 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2024-01-11 | 2024-01-09 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2024-01-10 | 2024-01-08 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2024-01-09 | 2024-01-05 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2024-01-08 | 2024-01-04 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2024-01-05 | 2024-01-03 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2024-01-04 | 2024-01-02 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2024-01-03 | 2023-12-29 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2024-01-02 | 2023-12-28 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2023-12-29 | 2023-12-27 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2023-12-28 | 2023-12-22 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2023-12-27 | 2023-12-21 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2023-12-22 | 2023-12-20 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2023-12-21 | 2023-12-19 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2023-12-20 | 2023-12-18 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2023-12-19 | 2023-12-15 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-12-18 | 2023-12-14 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-12-15 | 2023-12-13 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-12-14 | 2023-12-12 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-12-13 | 2023-12-11 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-12-12 | 2023-12-08 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-12-11 | 2023-12-07 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-12-08 | 2023-12-06 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2023-12-07 | 2023-12-05 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2023-12-06 | 2023-12-04 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2023-12-05 | 2023-12-01 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-12-04 | 2023-11-30 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-12-01 | 2023-11-29 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2023-11-30 | 2023-11-28 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-11-29 | 2023-11-27 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-11-28 | 2023-11-24 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-11-27 | 2023-11-23 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-11-24 | 2023-11-22 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-11-23 | 2023-11-21 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2023-11-22 | 2023-11-20 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-11-21 | 2023-11-17 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-11-20 | 2023-11-16 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2023-11-17 | 2023-11-15 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-11-16 | 2023-11-14 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-11-15 | 2023-11-13 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2023-11-14 | 2023-11-10 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2023-11-13 | 2023-11-09 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2023-11-10 | 2023-11-08 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2023-11-09 | 2023-11-07 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-11-08 | 2023-11-06 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2023-11-07 | 2023-11-03 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-11-06 | 2023-11-02 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2023-11-03 | 2023-11-01 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2023-11-02 | 2023-10-31 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2023-11-01 | 2023-10-30 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-10-31 | 2023-10-27 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2023-10-30 | 2023-10-26 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2023-10-27 | 2023-10-25 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-10-26 | 2023-10-24 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2023-10-25 | 2023-10-20 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-10-24 | 2023-10-19 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-10-20 | 2023-10-18 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-10-19 | 2023-10-17 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-10-18 | 2023-10-16 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-10-17 | 2023-10-13 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-10-16 | 2023-10-12 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2023-10-13 | 2023-10-11 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2023-10-12 | 2023-10-10 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-10-11 | 2023-10-09 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-10-10 | 2023-10-06 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-10-09 | 2023-10-05 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-10-06 | 2023-10-04 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2023-10-05 | 2023-10-03 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2023-10-04 | 2023-09-29 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-10-03 | 2023-09-28 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-09-29 | 2023-09-27 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-09-28 | 2023-09-26 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2023-09-27 | 2023-09-25 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2023-09-26 | 2023-09-22 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-09-25 | 2023-09-21 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-09-22 | 2023-09-20 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-09-21 | 2023-09-19 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2023-09-20 | 2023-09-18 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-09-19 | 2023-09-15 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-09-18 | 2023-09-14 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2023-09-15 | 2023-09-13 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-09-14 | 2023-09-12 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2023-09-13 | 2023-09-11 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-09-12 | 2023-09-07 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-09-11 | 2023-09-06 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-09-07 | 2023-09-05 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-09-06 | 2023-09-04 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2023-09-05 | 2023-08-31 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-09-04 | 2023-08-30 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-08-31 | 2023-08-29 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-08-30 | 2023-08-28 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-08-29 | 2023-08-25 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-08-28 | 2023-08-24 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-08-25 | 2023-08-23 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-08-24 | 2023-08-22 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-08-23 | 2023-08-21 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-08-22 | 2023-08-18 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-08-21 | 2023-08-17 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-08-18 | 2023-08-16 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-08-17 | 2023-08-15 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-08-16 | 2023-08-14 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-08-15 | 2023-08-11 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-08-14 | 2023-08-10 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-08-11 | 2023-08-09 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-08-10 | 2023-08-08 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-08-09 | 2023-08-07 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-08-08 | 2023-08-04 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-08-07 | 2023-08-03 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-08-04 | 2023-08-02 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-08-03 | 2023-08-01 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-08-02 | 2023-07-31 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-08-01 | 2023-07-28 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-07-31 | 2023-07-27 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-07-28 | 2023-07-26 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-07-27 | 2023-07-25 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-07-26 | 2023-07-24 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-07-25 | 2023-07-21 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-07-24 | 2023-07-20 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-07-21 | 2023-07-19 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-07-20 | 2023-07-18 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-07-19 | 2023-07-14 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-07-18 | 2023-07-13 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-07-14 | 2023-07-12 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-07-13 | 2023-07-11 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-07-12 | 2023-07-10 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-07-11 | 2023-07-07 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-07-10 | 2023-07-06 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-07-07 | 2023-07-05 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-07-06 | 2023-07-04 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-07-05 | 2023-07-03 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-07-04 | 2023-06-30 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-07-03 | 2023-06-29 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-06-30 | 2023-06-28 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-06-29 | 2023-06-27 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-06-28 | 2023-06-26 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-06-27 | 2023-06-23 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-06-26 | 2023-06-21 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-06-23 | 2023-06-20 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-06-21 | 2023-06-19 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-06-20 | 2023-06-16 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-06-19 | 2023-06-15 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-06-16 | 2023-06-14 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-06-15 | 2023-06-13 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-06-14 | 2023-06-12 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-06-13 | 2023-06-09 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-06-12 | 2023-06-08 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-06-09 | 2023-06-07 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-06-08 | 2023-06-06 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-06-07 | 2023-06-05 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-06-06 | 2023-06-02 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-06-05 | 2023-06-01 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-06-02 | 2023-05-31 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-06-01 | 2023-05-30 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-05-31 | 2023-05-29 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-05-30 | 2023-05-25 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-05-29 | 2023-05-24 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-05-25 | 2023-05-23 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2023-05-24 | 2023-05-22 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2023-05-23 | 2023-05-19 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-05-22 | 2023-05-18 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-05-19 | 2023-05-17 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-05-18 | 2023-05-16 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-05-17 | 2023-05-15 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-05-16 | 2023-05-12 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-05-15 | 2023-05-11 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-05-12 | 2023-05-10 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2023-05-11 | 2023-05-09 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-05-10 | 2023-05-08 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-05-09 | 2023-05-05 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-05-08 | 2023-05-04 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-05-05 | 2023-05-03 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-05-04 | 2023-05-02 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-05-03 | 2023-04-28 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-05-02 | 2023-04-27 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-04-28 | 2023-04-26 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-04-27 | 2023-04-25 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2023-04-26 | 2023-04-24 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-04-25 | 2023-04-21 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-04-24 | 2023-04-20 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-04-21 | 2023-04-19 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-04-20 | 2023-04-18 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-04-19 | 2023-04-17 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-04-18 | 2023-04-14 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-04-17 | 2023-04-13 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-04-14 | 2023-04-12 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-04-13 | 2023-04-11 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-04-12 | 2023-04-06 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-04-11 | 2023-04-04 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-04-06 | 2023-04-03 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-04-04 | 2023-03-31 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-04-03 | 2023-03-30 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-03-31 | 2023-03-29 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-03-30 | 2023-03-28 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-03-29 | 2023-03-27 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-03-28 | 2023-03-24 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-03-27 | 2023-03-23 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-03-24 | 2023-03-22 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-03-23 | 2023-03-21 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-03-22 | 2023-03-20 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-03-21 | 2023-03-17 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-03-20 | 2023-03-16 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-03-17 | 2023-03-15 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-03-16 | 2023-03-14 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-03-15 | 2023-03-13 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-03-14 | 2023-03-10 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-03-13 | 2023-03-09 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-03-10 | 2023-03-08 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-03-09 | 2023-03-07 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-03-08 | 2023-03-06 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-03-07 | 2023-03-03 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-03-06 | 2023-03-02 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2023-03-03 | 2023-03-01 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2023-03-02 | 2023-02-28 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2023-03-01 | 2023-02-27 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2023-02-28 | 2023-02-24 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-02-27 | 2023-02-23 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2023-02-24 | 2023-02-22 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2023-02-23 | 2023-02-21 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2023-02-22 | 2023-02-20 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2023-02-21 | 2023-02-17 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-02-20 | 2023-02-16 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2023-02-17 | 2023-02-15 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2023-02-16 | 2023-02-14 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2023-02-15 | 2023-02-13 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2023-02-14 | 2023-02-10 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2023-02-13 | 2023-02-09 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2023-02-10 | 2023-02-08 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-02-09 | 2023-02-07 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2023-02-08 | 2023-02-06 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2023-02-07 | 2023-02-03 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2023-02-06 | 2023-02-02 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2023-02-03 | 2023-02-01 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-02-02 | 2023-01-31 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2023-02-01 | 2023-01-30 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2023-01-31 | 2023-01-27 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2023-01-30 | 2023-01-26 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2023-01-27 | 2023-01-20 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2023-01-26 | 2023-01-19 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2023-01-20 | 2023-01-18 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2023-01-19 | 2023-01-17 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2023-01-18 | 2023-01-16 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2023-01-17 | 2023-01-13 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2023-01-16 | 2023-01-12 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2023-01-13 | 2023-01-11 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2023-01-12 | 2023-01-10 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2023-01-11 | 2023-01-09 | 0.042 | 206,000 | +0 | 0.00% | 8,652 |
| 2023-01-10 | 2023-01-06 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2023-01-09 | 2023-01-05 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-01-06 | 2023-01-04 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-01-05 | 2023-01-03 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2023-01-04 | 2022-12-30 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2023-01-03 | 2022-12-29 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-12-30 | 2022-12-28 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-12-29 | 2022-12-23 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-12-28 | 2022-12-22 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-12-23 | 2022-12-21 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-12-22 | 2022-12-20 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-12-21 | 2022-12-19 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-12-20 | 2022-12-16 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-12-19 | 2022-12-15 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-12-16 | 2022-12-14 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-12-15 | 2022-12-13 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-12-14 | 2022-12-12 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-12-13 | 2022-12-09 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-12-12 | 2022-12-08 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2022-12-09 | 2022-12-07 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-12-08 | 2022-12-06 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-12-07 | 2022-12-05 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-12-06 | 2022-12-02 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-12-05 | 2022-12-01 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-12-02 | 2022-11-30 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-12-01 | 2022-11-29 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-11-30 | 2022-11-28 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-11-29 | 2022-11-25 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-11-28 | 2022-11-24 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-11-25 | 2022-11-23 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-11-24 | 2022-11-22 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-11-23 | 2022-11-21 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-11-22 | 2022-11-18 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-11-21 | 2022-11-17 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-11-18 | 2022-11-16 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-11-17 | 2022-11-15 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-11-16 | 2022-11-14 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-11-15 | 2022-11-11 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-11-14 | 2022-11-10 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-11-11 | 2022-11-09 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-11-10 | 2022-11-08 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-11-09 | 2022-11-07 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-11-08 | 2022-11-04 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2022-11-07 | 2022-11-03 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2022-11-04 | 2022-11-02 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2022-11-03 | 2022-11-01 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-11-02 | 2022-10-31 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-11-01 | 2022-10-28 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2022-10-31 | 2022-10-27 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2022-10-28 | 2022-10-26 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-10-27 | 2022-10-25 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2022-10-26 | 2022-10-24 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2022-10-25 | 2022-10-21 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2022-10-24 | 2022-10-20 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-10-21 | 2022-10-19 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-10-20 | 2022-10-18 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2022-10-19 | 2022-10-17 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-10-18 | 2022-10-14 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-10-17 | 2022-10-13 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-10-14 | 2022-10-12 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-10-13 | 2022-10-11 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-10-12 | 2022-10-10 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-10-11 | 2022-10-07 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-10-10 | 2022-10-06 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-10-07 | 2022-10-05 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-10-06 | 2022-10-03 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-10-05 | 2022-09-30 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2022-10-03 | 2022-09-29 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-09-30 | 2022-09-28 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-09-29 | 2022-09-27 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-09-28 | 2022-09-26 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-09-27 | 2022-09-23 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-09-26 | 2022-09-22 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-09-23 | 2022-09-21 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-09-22 | 2022-09-20 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-09-21 | 2022-09-19 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-09-20 | 2022-09-16 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-09-19 | 2022-09-15 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-09-16 | 2022-09-14 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-09-15 | 2022-09-13 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-09-14 | 2022-09-09 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-09-13 | 2022-09-08 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-09-09 | 2022-09-07 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-09-08 | 2022-09-06 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-09-07 | 2022-09-05 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-09-06 | 2022-09-02 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-09-05 | 2022-09-01 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-09-02 | 2022-08-31 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-09-01 | 2022-08-30 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-08-31 | 2022-08-29 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-08-30 | 2022-08-26 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-08-29 | 2022-08-25 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-08-26 | 2022-08-24 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-08-25 | 2022-08-23 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-08-24 | 2022-08-22 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-08-23 | 2022-08-19 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-08-22 | 2022-08-18 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-08-19 | 2022-08-17 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-08-18 | 2022-08-16 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-08-17 | 2022-08-15 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-08-16 | 2022-08-12 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-08-15 | 2022-08-11 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-08-12 | 2022-08-10 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-08-11 | 2022-08-09 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-08-10 | 2022-08-08 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-08-09 | 2022-08-05 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-08-08 | 2022-08-04 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-08-05 | 2022-08-03 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-08-04 | 2022-08-02 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-08-03 | 2022-08-01 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-08-02 | 2022-07-29 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-08-01 | 2022-07-28 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-07-29 | 2022-07-27 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-07-28 | 2022-07-26 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-07-27 | 2022-07-25 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-07-26 | 2022-07-22 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-07-25 | 2022-07-21 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-07-22 | 2022-07-20 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-07-21 | 2022-07-19 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-07-20 | 2022-07-18 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-07-19 | 2022-07-15 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-07-18 | 2022-07-14 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2022-07-15 | 2022-07-13 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2022-07-14 | 2022-07-12 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-07-13 | 2022-07-11 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-07-12 | 2022-07-08 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-07-11 | 2022-07-07 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-07-08 | 2022-07-06 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-07-07 | 2022-07-05 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-07-06 | 2022-07-04 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-07-05 | 2022-06-30 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2022-07-04 | 2022-06-29 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2022-06-30 | 2022-06-28 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2022-06-29 | 2022-06-27 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-06-28 | 2022-06-24 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2022-06-27 | 2022-06-23 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2022-06-24 | 2022-06-22 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-06-23 | 2022-06-21 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-06-22 | 2022-06-20 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-06-21 | 2022-06-17 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-06-20 | 2022-06-16 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-06-17 | 2022-06-15 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-06-16 | 2022-06-14 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-06-15 | 2022-06-13 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-06-14 | 2022-06-10 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2022-06-13 | 2022-06-09 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-06-10 | 2022-06-08 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-06-09 | 2022-06-07 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-06-08 | 2022-06-06 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-06-07 | 2022-06-02 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-06-06 | 2022-06-01 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-06-02 | 2022-05-31 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-06-01 | 2022-05-30 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-05-31 | 2022-05-27 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-05-30 | 2022-05-26 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-05-27 | 2022-05-25 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-05-26 | 2022-05-24 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-05-25 | 2022-05-23 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-05-24 | 2022-05-20 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-05-23 | 2022-05-19 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2022-05-20 | 2022-05-18 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-05-19 | 2022-05-17 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-05-18 | 2022-05-16 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2022-05-17 | 2022-05-13 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-05-16 | 2022-05-12 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-05-13 | 2022-05-11 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-05-12 | 2022-05-10 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-05-11 | 2022-05-06 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2022-05-10 | 2022-05-05 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2022-05-06 | 2022-05-04 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-05-05 | 2022-05-03 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-05-04 | 2022-04-29 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-05-03 | 2022-04-28 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-04-29 | 2022-04-27 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2022-04-28 | 2022-04-26 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-04-27 | 2022-04-25 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-04-26 | 2022-04-22 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-04-25 | 2022-04-21 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-04-22 | 2022-04-20 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-04-21 | 2022-04-19 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2022-04-20 | 2022-04-14 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2022-04-19 | 2022-04-13 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2022-04-14 | 2022-04-12 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2022-04-13 | 2022-04-11 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2022-04-12 | 2022-04-08 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-04-11 | 2022-04-07 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2022-04-08 | 2022-04-06 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-04-07 | 2022-04-04 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2022-04-06 | 2022-04-01 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-04-04 | 2022-03-31 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-04-01 | 2022-03-30 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2022-03-31 | 2022-03-29 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-03-30 | 2022-03-28 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-03-29 | 2022-03-25 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-03-28 | 2022-03-24 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-03-25 | 2022-03-23 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-03-24 | 2022-03-22 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2022-03-23 | 2022-03-21 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-03-22 | 2022-03-18 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-03-21 | 2022-03-17 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-03-18 | 2022-03-16 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-03-17 | 2022-03-15 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-03-16 | 2022-03-14 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-03-15 | 2022-03-11 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-03-14 | 2022-03-10 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-03-11 | 2022-03-09 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-03-10 | 2022-03-08 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-03-09 | 2022-03-07 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-03-08 | 2022-03-04 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-03-07 | 2022-03-03 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-03-04 | 2022-03-02 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-03-03 | 2022-03-01 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-03-02 | 2022-02-28 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-03-01 | 2022-02-25 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-02-28 | 2022-02-24 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-02-25 | 2022-02-23 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-02-24 | 2022-02-22 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2022-02-23 | 2022-02-21 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2022-02-22 | 2022-02-18 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-02-21 | 2022-02-17 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-02-18 | 2022-02-16 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-02-17 | 2022-02-15 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-02-16 | 2022-02-14 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-02-15 | 2022-02-11 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-02-14 | 2022-02-10 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-02-11 | 2022-02-09 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-02-10 | 2022-02-08 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2022-02-09 | 2022-02-07 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2022-02-08 | 2022-02-04 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-02-07 | 2022-01-31 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-02-04 | 2022-01-27 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-01-28 | 2022-01-26 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-01-27 | 2022-01-25 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-01-26 | 2022-01-24 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-01-25 | 2022-01-21 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-01-24 | 2022-01-20 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-01-21 | 2022-01-19 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2022-01-20 | 2022-01-18 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2022-01-19 | 2022-01-17 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2022-01-18 | 2022-01-14 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2022-01-17 | 2022-01-13 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2022-01-14 | 2022-01-12 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2022-01-13 | 2022-01-11 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2022-01-12 | 2022-01-10 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2022-01-11 | 2022-01-07 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2022-01-10 | 2022-01-06 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2022-01-07 | 2022-01-05 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2022-01-06 | 2022-01-04 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2022-01-05 | 2022-01-03 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2022-01-04 | 2021-12-31 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2022-01-03 | 2021-12-29 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2021-12-30 | 2021-12-28 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2021-12-29 | 2021-12-24 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2021-12-28 | 2021-12-22 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2021-12-23 | 2021-12-21 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2021-12-22 | 2021-12-20 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2021-12-21 | 2021-12-17 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2021-12-20 | 2021-12-16 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2021-12-17 | 2021-12-15 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2021-12-16 | 2021-12-14 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2021-12-15 | 2021-12-13 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2021-12-14 | 2021-12-10 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2021-12-13 | 2021-12-09 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2021-12-10 | 2021-12-08 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2021-12-09 | 2021-12-07 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2021-12-08 | 2021-12-06 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2021-12-07 | 2021-12-03 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2021-12-06 | 2021-12-02 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2021-12-03 | 2021-12-01 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2021-12-02 | 2021-11-30 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2021-12-01 | 2021-11-29 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2021-11-30 | 2021-11-26 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2021-11-29 | 2021-11-25 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2021-11-26 | 2021-11-24 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2021-11-25 | 2021-11-23 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2021-11-24 | 2021-11-22 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2021-11-23 | 2021-11-19 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2021-11-22 | 2021-11-18 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2021-11-19 | 2021-11-17 | 0.042 | 206,000 | +0 | 0.00% | 8,652 |
| 2021-11-18 | 2021-11-16 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2021-11-17 | 2021-11-15 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2021-11-16 | 2021-11-12 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2021-11-15 | 2021-11-11 | 0.039 | 206,000 | +0 | 0.00% | 8,034 |
| 2021-11-12 | 2021-11-10 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2021-11-11 | 2021-11-09 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2021-11-10 | 2021-11-08 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2021-11-09 | 2021-11-05 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2021-11-08 | 2021-11-04 | 0.039 | 206,000 | +0 | 0.00% | 8,034 |
| 2021-11-05 | 2021-11-03 | 0.039 | 206,000 | +0 | 0.00% | 8,034 |
| 2021-11-04 | 2021-11-02 | 0.039 | 206,000 | +0 | 0.00% | 8,034 |
| 2021-11-03 | 2021-11-01 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2021-11-02 | 2021-10-29 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2021-11-01 | 2021-10-28 | 0.039 | 206,000 | +0 | 0.00% | 8,034 |
| 2021-10-29 | 2021-10-27 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2021-10-28 | 2021-10-26 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2021-10-27 | 2021-10-25 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2021-10-26 | 2021-10-22 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2021-10-25 | 2021-10-21 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2021-10-22 | 2021-10-20 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2021-10-21 | 2021-10-19 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2021-10-20 | 2021-10-18 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2021-10-19 | 2021-10-15 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2021-10-18 | 2021-10-12 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2021-10-15 | 2021-10-11 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2021-10-12 | 2021-10-08 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2021-10-11 | 2021-10-07 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2021-10-08 | 2021-10-06 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2021-10-07 | 2021-10-05 | 0.039 | 206,000 | +0 | 0.00% | 8,034 |
| 2021-10-06 | 2021-10-04 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2021-10-05 | 2021-09-30 | 0.044 | 206,000 | +0 | 0.00% | 9,064 |
| 2021-10-04 | 2021-09-29 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-09-30 | 2021-09-28 | 0.044 | 206,000 | +0 | 0.00% | 9,064 |
| 2021-09-29 | 2021-09-27 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2021-09-28 | 2021-09-24 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2021-09-27 | 2021-09-23 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-09-24 | 2021-09-21 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2021-09-23 | 2021-09-20 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2021-09-21 | 2021-09-17 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2021-09-20 | 2021-09-16 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2021-09-17 | 2021-09-15 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2021-09-16 | 2021-09-14 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2021-09-15 | 2021-09-13 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2021-09-14 | 2021-09-10 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2021-09-13 | 2021-09-09 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2021-09-10 | 2021-09-08 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2021-09-09 | 2021-09-07 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2021-09-08 | 2021-09-06 | 0.046 | 206,000 | +0 | 0.00% | 9,476 |
| 2021-09-07 | 2021-09-03 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2021-09-06 | 2021-09-02 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2021-09-03 | 2021-09-01 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2021-09-02 | 2021-08-31 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-09-01 | 2021-08-30 | 0.049 | 206,000 | +0 | 0.00% | 10,094 |
| 2021-08-31 | 2021-08-27 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2021-08-30 | 2021-08-26 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2021-08-27 | 2021-08-25 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2021-08-26 | 2021-08-24 | 0.049 | 206,000 | +0 | 0.00% | 10,094 |
| 2021-08-25 | 2021-08-23 | 0.046 | 206,000 | +0 | 0.00% | 9,476 |
| 2021-08-24 | 2021-08-20 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2021-08-23 | 2021-08-19 | 0.053 | 206,000 | +0 | 0.00% | 10,918 |
| 2021-08-20 | 2021-08-18 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2021-08-19 | 2021-08-17 | 0.055 | 206,000 | +0 | 0.00% | 11,330 |
| 2021-08-18 | 2021-08-16 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2021-08-17 | 2021-08-13 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2021-08-16 | 2021-08-12 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2021-08-13 | 2021-08-11 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2021-08-12 | 2021-08-10 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2021-08-11 | 2021-08-09 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2021-08-10 | 2021-08-06 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2021-08-09 | 2021-08-05 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2021-08-06 | 2021-08-04 | 0.057 | 206,000 | +0 | 0.00% | 11,742 |
| 2021-08-05 | 2021-08-03 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2021-08-04 | 2021-08-02 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2021-08-03 | 2021-07-30 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2021-08-02 | 2021-07-29 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2021-07-30 | 2021-07-28 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2021-07-29 | 2021-07-27 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2021-07-28 | 2021-07-26 | 0.062 | 206,000 | +0 | 0.00% | 12,772 |
| 2021-07-27 | 2021-07-23 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2021-07-26 | 2021-07-22 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2021-07-23 | 2021-07-21 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2021-07-22 | 2021-07-20 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2021-07-21 | 2021-07-19 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2021-07-20 | 2021-07-16 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2021-07-19 | 2021-07-15 | 0.062 | 206,000 | +0 | 0.00% | 12,772 |
| 2021-07-16 | 2021-07-14 | 0.064 | 206,000 | +0 | 0.00% | 13,184 |
| 2021-07-15 | 2021-07-13 | 0.063 | 206,000 | +0 | 0.00% | 12,978 |
| 2021-07-14 | 2021-07-12 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2021-07-13 | 2021-07-09 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2021-07-12 | 2021-07-08 | 0.057 | 206,000 | +0 | 0.00% | 11,742 |
| 2021-07-09 | 2021-07-07 | 0.054 | 206,000 | +0 | 0.00% | 11,124 |
| 2021-07-08 | 2021-07-06 | 0.063 | 206,000 | +0 | 0.00% | 12,978 |
| 2021-07-07 | 2021-07-05 | 0.062 | 206,000 | +0 | 0.00% | 12,772 |
| 2021-07-06 | 2021-07-02 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2021-07-05 | 2021-06-30 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2021-07-02 | 2021-06-29 | 0.054 | 206,000 | +0 | 0.00% | 11,124 |
| 2021-06-30 | 2021-06-28 | 0.054 | 206,000 | +0 | 0.00% | 11,124 |
| 2021-06-29 | 2021-06-25 | 0.053 | 206,000 | +0 | 0.00% | 10,918 |
| 2021-06-28 | 2021-06-24 | 0.051 | 206,000 | +0 | 0.00% | 10,506 |
| 2021-06-25 | 2021-06-23 | 0.051 | 206,000 | +0 | 0.00% | 10,506 |
| 2021-06-24 | 2021-06-22 | 0.052 | 206,000 | +0 | 0.00% | 10,712 |
| 2021-06-23 | 2021-06-21 | 0.049 | 206,000 | +0 | 0.00% | 10,094 |
| 2021-06-22 | 2021-06-18 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2021-06-21 | 2021-06-17 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2021-06-18 | 2021-06-16 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2021-06-17 | 2021-06-15 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-06-16 | 2021-06-11 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-06-15 | 2021-06-10 | 0.046 | 206,000 | +0 | 0.00% | 9,476 |
| 2021-06-11 | 2021-06-09 | 0.049 | 206,000 | +0 | 0.00% | 10,094 |
| 2021-06-10 | 2021-06-08 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2021-06-09 | 2021-06-07 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2021-06-08 | 2021-06-04 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2021-06-07 | 2021-06-03 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2021-06-04 | 2021-06-02 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-06-03 | 2021-06-01 | 0.044 | 206,000 | +0 | 0.00% | 9,064 |
| 2021-06-02 | 2021-05-31 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2021-06-01 | 2021-05-28 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2021-05-31 | 2021-05-27 | 0.044 | 206,000 | +0 | 0.00% | 9,064 |
| 2021-05-28 | 2021-05-26 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2021-05-27 | 2021-05-25 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2021-05-26 | 2021-05-24 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2021-05-25 | 2021-05-21 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-05-24 | 2021-05-20 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2021-05-21 | 2021-05-18 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2021-05-20 | 2021-05-17 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2021-05-18 | 2021-05-14 | 0.042 | 206,000 | +0 | 0.00% | 8,652 |
| 2021-05-17 | 2021-05-13 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2021-05-14 | 2021-05-12 | 0.042 | 206,000 | +0 | 0.00% | 8,652 |
| 2021-05-13 | 2021-05-11 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2021-05-12 | 2021-05-10 | 0.042 | 206,000 | +0 | 0.00% | 8,652 |
| 2021-05-11 | 2021-05-07 | 0.042 | 206,000 | +0 | 0.00% | 8,652 |
| 2021-05-10 | 2021-05-06 | 0.042 | 206,000 | +0 | 0.00% | 8,652 |
| 2021-05-07 | 2021-05-05 | 0.042 | 206,000 | +0 | 0.00% | 8,652 |
| 2021-05-06 | 2021-05-04 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2021-05-05 | 2021-05-03 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2021-05-04 | 2021-04-30 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-05-03 | 2021-04-29 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2021-04-30 | 2021-04-28 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2021-04-29 | 2021-04-27 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-04-28 | 2021-04-26 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-04-27 | 2021-04-23 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-04-26 | 2021-04-22 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2021-04-23 | 2021-04-21 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2021-04-22 | 2021-04-20 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2021-04-21 | 2021-04-19 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2021-04-20 | 2021-04-16 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2021-04-19 | 2021-04-15 | 0.042 | 206,000 | +0 | 0.00% | 8,652 |
| 2021-04-16 | 2021-04-14 | 0.042 | 206,000 | +0 | 0.00% | 8,652 |
| 2021-04-15 | 2021-04-13 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2021-04-14 | 2021-04-12 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2021-04-13 | 2021-04-09 | 0.042 | 206,000 | +0 | 0.00% | 8,652 |
| 2021-04-12 | 2021-04-08 | 0.044 | 206,000 | +0 | 0.00% | 9,064 |
| 2021-04-09 | 2021-04-07 | 0.044 | 206,000 | +0 | 0.00% | 9,064 |
| 2021-04-08 | 2021-04-01 | 0.044 | 206,000 | +0 | 0.00% | 9,064 |
| 2021-04-07 | 2021-03-31 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-04-01 | 2021-03-30 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2021-03-31 | 2021-03-29 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2021-03-30 | 2021-03-26 | 0.044 | 206,000 | +0 | 0.00% | 9,064 |
| 2021-03-29 | 2021-03-25 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-03-26 | 2021-03-24 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2021-03-25 | 2021-03-23 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2021-03-24 | 2021-03-22 | 0.046 | 206,000 | +0 | 0.00% | 9,476 |
| 2021-03-23 | 2021-03-19 | 0.046 | 206,000 | +0 | 0.00% | 9,476 |
| 2021-03-22 | 2021-03-18 | 0.046 | 206,000 | +0 | 0.00% | 9,476 |
| 2021-03-19 | 2021-03-17 | 0.046 | 206,000 | +0 | 0.00% | 9,476 |
| 2021-03-18 | 2021-03-16 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2021-03-17 | 2021-03-15 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-03-16 | 2021-03-12 | 0.044 | 206,000 | +0 | 0.00% | 9,064 |
| 2021-03-15 | 2021-03-11 | 0.042 | 206,000 | +0 | 0.00% | 8,652 |
| 2021-03-12 | 2021-03-10 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2021-03-11 | 2021-03-09 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2021-03-10 | 2021-03-08 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2021-03-09 | 2021-03-05 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2021-03-08 | 2021-03-04 | 0.044 | 206,000 | +0 | 0.00% | 9,064 |
| 2021-03-05 | 2021-03-03 | 0.044 | 206,000 | +0 | 0.00% | 9,064 |
| 2021-03-04 | 2021-03-02 | 0.046 | 206,000 | +0 | 0.00% | 9,476 |
| 2021-03-03 | 2021-03-01 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-03-02 | 2021-02-26 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2021-03-01 | 2021-02-25 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-02-26 | 2021-02-24 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2021-02-25 | 2021-02-23 | 0.044 | 206,000 | +0 | 0.00% | 9,064 |
| 2021-02-24 | 2021-02-22 | 0.046 | 206,000 | +0 | 0.00% | 9,476 |
| 2021-02-23 | 2021-02-19 | 0.046 | 206,000 | +0 | 0.00% | 9,476 |
| 2021-02-22 | 2021-02-18 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2021-02-19 | 2021-02-17 | 0.064 | 206,000 | +0 | 0.00% | 13,184 |
| 2021-02-18 | 2021-02-16 | 0.068 | 206,000 | +0 | 0.00% | 14,008 |
| 2021-02-17 | 2021-02-11 | 0.071 | 206,000 | +0 | 0.00% | 14,626 |
| 2021-02-16 | 2021-02-09 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2021-02-10 | 2021-02-08 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2021-02-09 | 2021-02-05 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2021-02-08 | 2021-02-04 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2021-02-05 | 2021-02-03 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2021-02-04 | 2021-02-02 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2021-02-03 | 2021-02-01 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2021-02-02 | 2021-01-29 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2021-02-01 | 2021-01-28 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2021-01-29 | 2021-01-27 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2021-01-28 | 2021-01-26 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2021-01-27 | 2021-01-25 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2021-01-26 | 2021-01-22 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2021-01-25 | 2021-01-21 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2021-01-22 | 2021-01-20 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2021-01-21 | 2021-01-19 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2021-01-20 | 2021-01-18 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2021-01-19 | 2021-01-15 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2021-01-18 | 2021-01-14 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2021-01-15 | 2021-01-13 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2021-01-14 | 2021-01-12 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2021-01-13 | 2021-01-11 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2021-01-12 | 2021-01-08 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2021-01-11 | 2021-01-07 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2021-01-08 | 2021-01-06 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2021-01-07 | 2021-01-05 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2021-01-06 | 2021-01-04 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2021-01-05 | 2020-12-31 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2021-01-04 | 2020-12-29 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-12-30 | 2020-12-28 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-12-29 | 2020-12-24 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-12-28 | 2020-12-22 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-12-23 | 2020-12-21 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-12-22 | 2020-12-18 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2020-12-21 | 2020-12-17 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2020-12-18 | 2020-12-16 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2020-12-17 | 2020-12-15 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2020-12-16 | 2020-12-14 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-12-15 | 2020-12-11 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-12-14 | 2020-12-10 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-12-11 | 2020-12-09 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-12-10 | 2020-12-08 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-12-09 | 2020-12-07 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-12-08 | 2020-12-04 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-12-07 | 2020-12-03 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-12-04 | 2020-12-02 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-12-03 | 2020-12-01 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-12-02 | 2020-11-30 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-12-01 | 2020-11-27 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-11-30 | 2020-11-26 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-11-27 | 2020-11-25 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-11-26 | 2020-11-24 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-11-25 | 2020-11-23 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-11-24 | 2020-11-20 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-11-23 | 2020-11-19 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-11-20 | 2020-11-18 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-11-19 | 2020-11-17 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-11-18 | 2020-11-16 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-11-17 | 2020-11-13 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-11-16 | 2020-11-12 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-11-13 | 2020-11-11 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-11-12 | 2020-11-10 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-11-11 | 2020-11-09 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-11-10 | 2020-11-06 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-11-09 | 2020-11-05 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-11-06 | 2020-11-04 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-11-05 | 2020-11-03 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-11-04 | 2020-11-02 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-11-03 | 2020-10-30 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-11-02 | 2020-10-29 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-10-30 | 2020-10-28 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-10-29 | 2020-10-27 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2020-10-28 | 2020-10-23 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-10-27 | 2020-10-22 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-10-23 | 2020-10-21 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-10-22 | 2020-10-20 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-10-21 | 2020-10-19 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-10-20 | 2020-10-16 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-10-19 | 2020-10-15 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-10-16 | 2020-10-14 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-10-15 | 2020-10-12 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-10-14 | 2020-10-09 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-10-12 | 2020-10-08 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-10-09 | 2020-10-07 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-10-08 | 2020-10-06 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-10-07 | 2020-10-05 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-10-06 | 2020-09-30 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2020-10-05 | 2020-09-29 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-09-30 | 2020-09-28 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-09-29 | 2020-09-25 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-09-28 | 2020-09-24 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-09-25 | 2020-09-23 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-09-24 | 2020-09-22 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2020-09-23 | 2020-09-21 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2020-09-22 | 2020-09-18 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2020-09-21 | 2020-09-17 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2020-09-18 | 2020-09-16 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-09-17 | 2020-09-15 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-09-16 | 2020-09-14 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-09-15 | 2020-09-11 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-09-14 | 2020-09-10 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-09-11 | 2020-09-09 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-09-10 | 2020-09-08 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-09-09 | 2020-09-07 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-09-08 | 2020-09-04 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-09-07 | 2020-09-03 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2020-09-04 | 2020-09-02 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2020-09-03 | 2020-09-01 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2020-09-02 | 2020-08-31 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-09-01 | 2020-08-28 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-08-31 | 2020-08-27 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-08-28 | 2020-08-26 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2020-08-27 | 2020-08-25 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2020-08-26 | 2020-08-24 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2020-08-25 | 2020-08-21 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2020-08-24 | 2020-08-20 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2020-08-21 | 2020-08-19 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2020-08-20 | 2020-08-18 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2020-08-19 | 2020-08-17 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2020-08-18 | 2020-08-14 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2020-08-17 | 2020-08-13 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2020-08-14 | 2020-08-12 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2020-08-13 | 2020-08-11 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2020-08-12 | 2020-08-10 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2020-08-11 | 2020-08-07 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2020-08-10 | 2020-08-06 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2020-08-07 | 2020-08-05 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2020-08-06 | 2020-08-04 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2020-08-05 | 2020-08-03 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2020-08-04 | 2020-07-31 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2020-08-03 | 2020-07-30 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2020-07-31 | 2020-07-29 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2020-07-30 | 2020-07-28 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2020-07-29 | 2020-07-27 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2020-07-28 | 2020-07-24 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2020-07-27 | 2020-07-23 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2020-07-24 | 2020-07-22 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2020-07-23 | 2020-07-21 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2020-07-22 | 2020-07-20 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2020-07-21 | 2020-07-17 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2020-07-20 | 2020-07-16 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2020-07-17 | 2020-07-15 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2020-07-16 | 2020-07-14 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2020-07-15 | 2020-07-13 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2020-07-14 | 2020-07-10 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2020-07-13 | 2020-07-09 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2020-07-10 | 2020-07-08 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2020-07-09 | 2020-07-07 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2020-07-08 | 2020-07-06 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2020-07-07 | 2020-07-03 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2020-07-06 | 2020-07-02 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2020-07-03 | 2020-06-30 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2020-07-02 | 2020-06-29 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2020-06-30 | 2020-06-26 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2020-06-29 | 2020-06-24 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2020-06-26 | 2020-06-23 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2020-06-24 | 2020-06-22 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2020-06-23 | 2020-06-19 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2020-06-22 | 2020-06-18 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2020-06-19 | 2020-06-17 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2020-06-18 | 2020-06-16 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2020-06-17 | 2020-06-15 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2020-06-16 | 2020-06-12 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2020-06-15 | 2020-06-11 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2020-06-12 | 2020-06-10 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2020-06-11 | 2020-06-09 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2020-06-10 | 2020-06-08 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2020-06-09 | 2020-06-05 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2020-06-08 | 2020-06-04 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2020-06-05 | 2020-06-03 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2020-06-04 | 2020-06-02 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-06-03 | 2020-06-01 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-06-02 | 2020-05-29 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-06-01 | 2020-05-28 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-05-29 | 2020-05-27 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2020-05-28 | 2020-05-26 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2020-05-27 | 2020-05-25 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2020-05-26 | 2020-05-22 | 0.024 | 206,000 | +0 | 0.00% | 4,944 |
| 2020-05-25 | 2020-05-21 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-05-22 | 2020-05-20 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2020-05-21 | 2020-05-19 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-05-20 | 2020-05-18 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-05-19 | 2020-05-15 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2020-05-18 | 2020-05-14 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2020-05-15 | 2020-05-13 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-05-14 | 2020-05-12 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-05-13 | 2020-05-11 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-05-12 | 2020-05-08 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-05-11 | 2020-05-07 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-05-08 | 2020-05-06 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2020-05-07 | 2020-05-05 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-05-06 | 2020-05-04 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-05-05 | 2020-04-29 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-05-04 | 2020-04-28 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-04-29 | 2020-04-27 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-04-28 | 2020-04-24 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-04-27 | 2020-04-23 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-04-24 | 2020-04-22 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-04-23 | 2020-04-21 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-04-22 | 2020-04-20 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-04-21 | 2020-04-17 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-04-20 | 2020-04-16 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-04-17 | 2020-04-15 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-04-16 | 2020-04-14 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-04-15 | 2020-04-09 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-04-14 | 2020-04-08 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2020-04-09 | 2020-04-07 | 0.023 | 206,000 | +0 | 0.00% | 4,738 |
| 2020-04-08 | 2020-04-06 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-04-07 | 2020-04-03 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-04-06 | 2020-04-02 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-04-03 | 2020-04-01 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-04-02 | 2020-03-31 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-04-01 | 2020-03-30 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-03-31 | 2020-03-27 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-03-30 | 2020-03-26 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-03-27 | 2020-03-25 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-03-26 | 2020-03-24 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-03-25 | 2020-03-23 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-03-24 | 2020-03-20 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-03-23 | 2020-03-19 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-03-20 | 2020-03-18 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-03-19 | 2020-03-17 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-03-18 | 2020-03-16 | 0.025 | 206,000 | +0 | 0.00% | 5,150 |
| 2020-03-17 | 2020-03-13 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-03-16 | 2020-03-12 | 0.027 | 206,000 | +0 | 0.00% | 5,562 |
| 2020-03-13 | 2020-03-11 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-03-12 | 2020-03-10 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-03-11 | 2020-03-09 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-03-10 | 2020-03-06 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2020-03-09 | 2020-03-05 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2020-03-06 | 2020-03-04 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-03-05 | 2020-03-03 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-03-04 | 2020-03-02 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-03-03 | 2020-02-28 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-03-02 | 2020-02-27 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-02-28 | 2020-02-26 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2020-02-27 | 2020-02-25 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-02-26 | 2020-02-24 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-02-25 | 2020-02-21 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-02-24 | 2020-02-20 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2020-02-21 | 2020-02-19 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-02-20 | 2020-02-18 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-02-19 | 2020-02-17 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-02-18 | 2020-02-14 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-02-17 | 2020-02-13 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2020-02-14 | 2020-02-12 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-02-13 | 2020-02-11 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2020-02-12 | 2020-02-10 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-02-11 | 2020-02-07 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-02-10 | 2020-02-06 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-02-07 | 2020-02-05 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-02-06 | 2020-02-04 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-02-05 | 2020-02-03 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-02-04 | 2020-01-31 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-02-03 | 2020-01-30 | 0.026 | 206,000 | +0 | 0.00% | 5,356 |
| 2020-01-31 | 2020-01-29 | 0.028 | 206,000 | +0 | 0.00% | 5,768 |
| 2020-01-30 | 2020-01-24 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-01-29 | 2020-01-22 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-01-23 | 2020-01-21 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-01-22 | 2020-01-20 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-01-21 | 2020-01-17 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-01-20 | 2020-01-16 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-01-17 | 2020-01-15 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-01-16 | 2020-01-14 | 0.029 | 206,000 | +0 | 0.00% | 5,974 |
| 2020-01-15 | 2020-01-13 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2020-01-14 | 2020-01-10 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2020-01-13 | 2020-01-09 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2020-01-10 | 2020-01-08 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2020-01-09 | 2020-01-07 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-01-08 | 2020-01-06 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2020-01-07 | 2020-01-03 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2020-01-06 | 2020-01-02 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2020-01-03 | 2019-12-31 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2020-01-02 | 2019-12-27 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2019-12-30 | 2019-12-24 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2019-12-27 | 2019-12-20 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2019-12-23 | 2019-12-19 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2019-12-20 | 2019-12-18 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2019-12-19 | 2019-12-17 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2019-12-18 | 2019-12-16 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2019-12-17 | 2019-12-13 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2019-12-16 | 2019-12-12 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2019-12-13 | 2019-12-11 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2019-12-12 | 2019-12-10 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2019-12-11 | 2019-12-09 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2019-12-10 | 2019-12-06 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2019-12-09 | 2019-12-05 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2019-12-06 | 2019-12-04 | 0.033 | 206,000 | +0 | 0.00% | 6,798 |
| 2019-12-05 | 2019-12-03 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2019-12-04 | 2019-12-02 | 0.031 | 206,000 | +0 | 0.00% | 6,386 |
| 2019-12-03 | 2019-11-29 | 0.032 | 206,000 | +0 | 0.00% | 6,592 |
| 2019-12-02 | 2019-11-28 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2019-11-29 | 2019-11-27 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2019-11-28 | 2019-11-26 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2019-11-27 | 2019-11-25 | 0.035 | 206,000 | +0 | 0.00% | 7,210 |
| 2019-11-26 | 2019-11-22 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2019-11-25 | 2019-11-21 | 0.034 | 206,000 | +0 | 0.00% | 7,004 |
| 2019-11-22 | 2019-11-20 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2019-11-21 | 2019-11-19 | 0.030 | 206,000 | +0 | 0.00% | 6,180 |
| 2019-11-20 | 2019-11-18 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2019-11-19 | 2019-11-15 | 0.037 | 206,000 | +0 | 0.00% | 7,622 |
| 2019-11-18 | 2019-11-14 | 0.040 | 206,000 | +0 | 0.00% | 8,240 |
| 2019-11-15 | 2019-11-13 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2019-11-14 | 2019-11-12 | 0.045 | 206,000 | +0 | 0.00% | 9,270 |
| 2019-11-13 | 2019-11-11 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2019-11-12 | 2019-11-08 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2019-11-11 | 2019-11-07 | 0.044 | 206,000 | +0 | 0.00% | 9,064 |
| 2019-11-08 | 2019-11-06 | 0.046 | 206,000 | +0 | 0.00% | 9,476 |
| 2019-11-07 | 2019-11-05 | 0.042 | 206,000 | +0 | 0.00% | 8,652 |
| 2019-11-06 | 2019-11-04 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2019-11-05 | 2019-11-01 | 0.044 | 206,000 | +0 | 0.00% | 9,064 |
| 2019-11-04 | 2019-10-31 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2019-11-01 | 2019-10-30 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2019-10-31 | 2019-10-29 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2019-10-30 | 2019-10-28 | 0.044 | 206,000 | +0 | 0.00% | 9,064 |
| 2019-10-29 | 2019-10-25 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2019-10-28 | 2019-10-24 | 0.042 | 206,000 | +0 | 0.00% | 8,652 |
| 2019-10-25 | 2019-10-23 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2019-10-24 | 2019-10-22 | 0.036 | 206,000 | +0 | 0.00% | 7,416 |
| 2019-10-23 | 2019-10-21 | 0.038 | 206,000 | +0 | 0.00% | 7,828 |
| 2019-10-22 | 2019-10-18 | 0.043 | 206,000 | +0 | 0.00% | 8,858 |
| 2019-10-21 | 2019-10-17 | 0.041 | 206,000 | +0 | 0.00% | 8,446 |
| 2019-10-18 | 2019-10-16 | 0.049 | 206,000 | +0 | 0.00% | 10,094 |
| 2019-10-17 | 2019-10-15 | 0.046 | 206,000 | +0 | 0.00% | 9,476 |
| 2019-10-16 | 2019-10-14 | 0.046 | 206,000 | +0 | 0.00% | 9,476 |
| 2019-10-15 | 2019-10-11 | 0.051 | 206,000 | +0 | 0.00% | 10,506 |
| 2019-10-14 | 2019-10-10 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2019-10-11 | 2019-10-09 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2019-10-10 | 2019-10-08 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2019-10-09 | 2019-10-04 | 0.049 | 206,000 | +0 | 0.00% | 10,094 |
| 2019-10-08 | 2019-10-03 | 0.049 | 206,000 | +0 | 0.00% | 10,094 |
| 2019-10-04 | 2019-10-02 | 0.049 | 206,000 | +0 | 0.00% | 10,094 |
| 2019-10-03 | 2019-09-30 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2019-10-02 | 2019-09-27 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2019-09-30 | 2019-09-26 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2019-09-27 | 2019-09-25 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2019-09-26 | 2019-09-24 | 0.052 | 206,000 | +0 | 0.00% | 10,712 |
| 2019-09-25 | 2019-09-23 | 0.052 | 206,000 | +0 | 0.00% | 10,712 |
| 2019-09-24 | 2019-09-20 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2019-09-23 | 2019-09-19 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2019-09-20 | 2019-09-18 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2019-09-19 | 2019-09-17 | 0.052 | 206,000 | +0 | 0.00% | 10,712 |
| 2019-09-18 | 2019-09-16 | 0.052 | 206,000 | +0 | 0.00% | 10,712 |
| 2019-09-17 | 2019-09-13 | 0.053 | 206,000 | +0 | 0.00% | 10,918 |
| 2019-09-16 | 2019-09-12 | 0.055 | 206,000 | +0 | 0.00% | 11,330 |
| 2019-09-13 | 2019-09-11 | 0.054 | 206,000 | +0 | 0.00% | 11,124 |
| 2019-09-12 | 2019-09-10 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2019-09-11 | 2019-09-09 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2019-09-10 | 2019-09-06 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2019-09-09 | 2019-09-05 | 0.051 | 206,000 | +0 | 0.00% | 10,506 |
| 2019-09-06 | 2019-09-04 | 0.054 | 206,000 | +0 | 0.00% | 11,124 |
| 2019-09-05 | 2019-09-03 | 0.054 | 206,000 | +0 | 0.00% | 11,124 |
| 2019-09-04 | 2019-09-02 | 0.051 | 206,000 | +0 | 0.00% | 10,506 |
| 2019-09-03 | 2019-08-30 | 0.053 | 206,000 | +0 | 0.00% | 10,918 |
| 2019-09-02 | 2019-08-29 | 0.053 | 206,000 | +0 | 0.00% | 10,918 |
| 2019-08-30 | 2019-08-28 | 0.054 | 206,000 | +0 | 0.00% | 11,124 |
| 2019-08-29 | 2019-08-27 | 0.056 | 206,000 | +0 | 0.00% | 11,536 |
| 2019-08-28 | 2019-08-26 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2019-08-27 | 2019-08-23 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2019-08-26 | 2019-08-22 | 0.049 | 206,000 | +0 | 0.00% | 10,094 |
| 2019-08-23 | 2019-08-21 | 0.046 | 206,000 | +0 | 0.00% | 9,476 |
| 2019-08-22 | 2019-08-20 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2019-08-21 | 2019-08-19 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2019-08-20 | 2019-08-16 | 0.052 | 206,000 | +0 | 0.00% | 10,712 |
| 2019-08-19 | 2019-08-15 | 0.047 | 206,000 | +0 | 0.00% | 9,682 |
| 2019-08-16 | 2019-08-14 | 0.055 | 206,000 | +0 | 0.00% | 11,330 |
| 2019-08-15 | 2019-08-13 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2019-08-14 | 2019-08-12 | 0.052 | 206,000 | +0 | 0.00% | 10,712 |
| 2019-08-13 | 2019-08-09 | 0.057 | 206,000 | +0 | 0.00% | 11,742 |
| 2019-08-12 | 2019-08-08 | 0.053 | 206,000 | +0 | 0.00% | 10,918 |
| 2019-08-09 | 2019-08-07 | 0.048 | 206,000 | +0 | 0.00% | 9,888 |
| 2019-08-08 | 2019-08-06 | 0.051 | 206,000 | +0 | 0.00% | 10,506 |
| 2019-08-07 | 2019-08-05 | 0.049 | 206,000 | +0 | 0.00% | 10,094 |
| 2019-08-06 | 2019-08-02 | 0.050 | 206,000 | +0 | 0.00% | 10,300 |
| 2019-08-05 | 2019-08-01 | 0.053 | 206,000 | +0 | 0.00% | 10,918 |
| 2019-08-02 | 2019-07-31 | 0.053 | 206,000 | +0 | 0.00% | 10,918 |
| 2019-08-01 | 2019-07-30 | 0.055 | 206,000 | +0 | 0.00% | 11,330 |
| 2019-07-31 | 2019-07-29 | 0.056 | 206,000 | +0 | 0.00% | 11,536 |
| 2019-07-30 | 2019-07-26 | 0.057 | 206,000 | +0 | 0.00% | 11,742 |
| 2019-07-29 | 2019-07-25 | 0.052 | 206,000 | +0 | 0.00% | 10,712 |
| 2019-07-26 | 2019-07-24 | 0.056 | 206,000 | +0 | 0.00% | 11,536 |
| 2019-07-25 | 2019-07-23 | 0.054 | 206,000 | +0 | 0.00% | 11,124 |
| 2019-07-24 | 2019-07-22 | 0.054 | 206,000 | +0 | 0.00% | 11,124 |
| 2019-07-23 | 2019-07-19 | 0.054 | 206,000 | +0 | 0.00% | 11,124 |
| 2019-07-22 | 2019-07-18 | 0.054 | 206,000 | +0 | 0.00% | 11,124 |
| 2019-07-19 | 2019-07-17 | 0.055 | 206,000 | +0 | 0.00% | 11,330 |
| 2019-07-18 | 2019-07-16 | 0.053 | 206,000 | +0 | 0.00% | 10,918 |
| 2019-07-17 | 2019-07-15 | 0.053 | 206,000 | -15,000 | 0.00% | 10,918 |
| 2019-07-08 | 2019-07-04 | 0.055 | 221,000 | +15,000 | 0.00% | 12,155 |
| 2017-06-21 | 2017-06-19 | 0.550 | 206,000 | -30,000 | 0.00% | 113,300 |
| 2017-06-15 | 2017-06-13 | 0.570 | 236,000 | -36,000 | 0.01% | 134,520 |
| 2017-04-03 | 2017-03-30 | 0.125 | 272,000 | -80,000 | 0.01% | 34,000 |
| 2017-03-30 | 2017-03-28 | 0.117 | 352,000 | -100,000 | 0.01% | 41,184 |
| 2016-08-29 | 2016-08-25 | 0.089 | 452,000 | -66,000 | 0.01% | 40,228 |
| 2015-06-12 | 2015-06-10 | 0.219 | 518,000 | -300,000 | 0.02% | 113,442 |
| 2015-06-04 | 2015-06-02 | 0.265 | 818,000 | +350,000 | 0.03% | 216,770 |
| 2015-06-03 | 2015-06-01 | 0.275 | 468,000 | -100,000 | 0.02% | 128,700 |
| 2015-06-02 | 2015-05-29 | 0.250 | 568,000 | +100,000 | 0.02% | 142,000 |
| 2014-11-25 | 2014-11-21 | 0.155 | 468,000 | +50,000 | 0.02% | 72,540 |
| 2014-11-24 | 2014-11-20 | 0.156 | 418,000 | -60,000 | 0.02% | 65,208 |
| 2014-11-17 | 2014-11-13 | 0.157 | 478,000 | +60,000 | 0.02% | 75,046 |
| 2014-09-02 | 2014-08-29 | 0.170 | 418,000 | +50,000 | 0.02% | 71,060 |
| 2014-07-03 | 2014-06-30 | 0.290 | 368,000 | +40,000 | 0.02% | 106,720 |
| 2014-06-10 | 2014-06-06 | 0.360 | 328,000 | +40,000 | 0.01% | 118,080 |
| 2014-06-06 | 2014-06-04 | 0.395 | 288,000 | -40,000 | 0.01% | 113,760 |
| 2014-06-03 | 2014-05-29 | 0.380 | 328,000 | +40,000 | 0.01% | 124,640 |
| 2014-05-29 | 2014-05-27 | 0.380 | 288,000 | -40,000 | 0.01% | 109,440 |
| 2014-05-28 | 2014-05-26 | 0.360 | 328,000 | +40,000 | 0.01% | 118,080 |
| 2014-04-04 | 2014-04-02 | 0.350 | 288,000 | -50,000 | 0.01% | 100,800 |
| 2014-03-27 | 2014-03-25 | 0.345 | 338,000 | +50,000 | 0.02% | 116,610 |
| 2014-03-24 | 2014-03-20 | 0.380 | 288,000 | -150,000 | 0.01% | 109,440 |
| 2014-03-18 | 2014-03-14 | 0.340 | 438,000 | +100,000 | 0.02% | 148,920 |
| 2014-03-13 | 2014-03-11 | 0.405 | 338,000 | +50,000 | 0.02% | 136,890 |
| 2013-08-28 | 2013-08-26 | 0.078 | 288,000 | -275,000 | 0.02% | 22,464 |
| 2013-08-27 | 2013-08-23 | 0.074 | 563,000 | +275,000 | 0.03% | 41,662 |
| 2013-04-22 | 2013-04-18 | 0.050 | 288,000 | -205,000 | 0.02% | 14,400 |
| 2013-04-19 | 2013-04-17 | 0.047 | 493,000 | +205,000 | 0.03% | 23,171 |
| 2012-11-28 | 2012-11-26 | 0.097 | 288,000 | -470,000 | 0.02% | 27,936 |
| 2012-11-27 | 2012-11-23 | 0.093 | 758,000 | +470,000 | 0.04% | 70,494 |
| 2012-03-13 | 2012-03-09 | 0.265 | 288,000 | -1,152,000 | 0.02% | 76,320 |
| 2012-02-28 | 2012-02-24 | 0.505 | 1,440,000 | +1,152,000 | 0.08% | 727,200 |
| 2012-01-16 | 2012-01-12 | 0.415 | 288,000 | -81,000 | 0.02% | 119,520 |
| 2012-01-13 | 2012-01-11 | 0.385 | 369,000 | +51,000 | 0.02% | 142,065 |
| 2012-01-12 | 2012-01-10 | 0.390 | 318,000 | +30,000 | 0.02% | 124,020 |
| 2011-03-14 | 2011-03-10 | 1.625 | 288,000 | +66,000 | 0.02% | 468,000 |
| 2011-03-08 | 2011-03-04 | 1.750 | 222,000 | +30,000 | 0.01% | 388,500 |
| 2011-03-01 | 2011-02-25 | 1.375 | 192,000 | +90,000 | 0.01% | 264,000 |
| 2011-01-28 | 2011-01-26 | 1.425 | 102,000 | -18,000 | 0.01% | 145,350 |
| 2011-01-27 | 2011-01-25 | 1.425 | 120,000 | +18,000 | 0.01% | 171,000 |
| 2011-01-11 | 2011-01-07 | 1.775 | 102,000 | +102,000 | 0.01% | 181,050 |
| 2010-12-28 | 2010-12-22 | 1.450 | 0 | -12,000 | ||
| 2008-11-05 | 2008-11-03 | 0.485 | 12,000 | -12,000 | 0.00% | 5,820 |
| 2008-10-22 | 2008-10-20 | 0.700 | 24,000 | +12,000 | 0.01% | 16,800 |
| 2008-07-22 | 2008-07-18 | 1.470 | 12,000 | +6,000 | 0.00% | 17,640 |
| 2008-07-21 | 2008-07-17 | 1.450 | 6,000 | +6,000 | 0.00% | 8,700 |
| 2008-05-14 | 2008-05-09 | 2.190 | 0 | -9,000 | ||
| 2008-05-08 | 2008-05-06 | 1.820 | 9,000 | -9,000 | 0.00% | 16,380 |
| 2008-04-09 | 2008-04-07 | 1.230 | 18,000 | +9,000 | 0.01% | 22,140 |
| 2008-03-31 | 2008-03-27 | 1.730 | 9,000 | +9,000 | 0.00% | 15,570 |
| 2008-01-08 | 2008-01-04 | 3.900 | 0 | -6,000 | ||
| 2007-12-11 | 2007-12-07 | 3.850 | 6,000 | +6,000 | 0.00% | 23,100 |
| 2007-11-26 | 2007-11-22 | 3.300 | 0 | -9,000 | ||
| 2007-11-23 | 2007-11-21 | 3.950 | 9,000 | +9,000 | 0.00% | 35,550 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy