History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.023 0 +0
2025-10-10 2025-10-08 0.023 0 +0
2025-10-09 2025-10-06 0.022 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.023 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.026 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.026 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.026 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.026 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.031 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.033 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.031 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.031 0 +0
2025-07-04 2025-07-02 0.031 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.036 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.044 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.042 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.039 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.039 0 +0
2025-03-11 2025-03-07 0.038 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.036 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.019 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.014 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.016 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.017 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.016 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.016 0 +0
2024-10-30 2024-10-28 0.016 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.017 0 +0
2024-10-21 2024-10-17 0.017 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.018 0 +0
2024-10-15 2024-10-10 0.017 0 +0
2024-10-14 2024-10-09 0.017 0 +0
2024-10-10 2024-10-08 0.019 0 +0
2024-10-09 2024-10-07 0.020 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.016 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.011 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.014 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.014 0 +0
2024-08-15 2024-08-13 0.014 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.016 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.017 0 +0
2024-07-25 2024-07-23 0.016 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.014 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.016 0 +0
2024-07-18 2024-07-16 0.016 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.016 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.017 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.018 0 +0
2024-06-27 2024-06-25 0.018 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.019 0 +0
2024-06-20 2024-06-18 0.019 0 +0
2024-06-19 2024-06-17 0.019 0 +0
2024-06-18 2024-06-14 0.019 0 +0
2024-06-17 2024-06-13 0.019 0 +0
2024-06-14 2024-06-12 0.019 0 +0
2024-06-13 2024-06-11 0.019 0 +0
2024-06-12 2024-06-07 0.019 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.018 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.019 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.020 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.022 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.022 0 +0
2024-05-16 2024-05-13 0.023 0 +0
2024-05-14 2024-05-10 0.022 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.023 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.025 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.026 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.026 0 +0
2024-04-11 2024-04-09 0.026 0 +0
2024-04-10 2024-04-08 0.025 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.026 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.028 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.023 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.021 0 +0
2024-02-08 2024-02-06 0.020 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.021 0 +0
2024-02-05 2024-02-01 0.021 0 +0
2024-02-02 2024-01-31 0.020 0 +0
2024-02-01 2024-01-30 0.021 0 +0
2024-01-31 2024-01-29 0.018 0 +0
2024-01-30 2024-01-26 0.022 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.020 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.020 0 +0
2024-01-18 2024-01-16 0.022 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.023 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.022 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.025 0 +0
2024-01-04 2024-01-02 0.023 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.022 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.022 0 +0
2023-12-21 2023-12-19 0.021 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.023 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.023 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.022 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.023 0 +0
2023-12-01 2023-11-29 0.021 0 +0
2023-11-30 2023-11-28 0.023 0 +0
2023-11-29 2023-11-27 0.023 0 +0
2023-11-28 2023-11-24 0.023 0 +0
2023-11-27 2023-11-23 0.023 0 +0
2023-11-24 2023-11-22 0.023 0 +0
2023-11-23 2023-11-21 0.021 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.022 0 +0
2023-11-17 2023-11-15 0.023 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.022 0 +0
2023-11-14 2023-11-10 0.022 0 +0
2023-11-13 2023-11-09 0.021 0 +0
2023-11-10 2023-11-08 0.021 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.023 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.026 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.026 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.022 0 +0
2023-10-13 2023-10-11 0.021 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.022 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.023 0 +0
2023-10-03 2023-09-28 0.023 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.025 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.025 0 +0
2023-09-13 2023-09-11 0.027 0 +0
2023-09-12 2023-09-07 0.027 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.027 0 +0
2023-08-18 2023-08-16 0.026 0 +0
2023-08-17 2023-08-15 0.026 0 +0
2023-08-16 2023-08-14 0.026 0 +0
2023-08-15 2023-08-11 0.028 0 +0
2023-08-14 2023-08-10 0.027 0 +0
2023-08-11 2023-08-09 0.027 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.029 0 +0
2023-08-07 2023-08-03 0.029 0 +0
2023-08-04 2023-08-02 0.029 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.029 0 +0
2023-08-01 2023-07-28 0.028 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.027 0 +0
2023-07-26 2023-07-24 0.028 0 +0
2023-07-25 2023-07-21 0.028 0 +0
2023-07-24 2023-07-20 0.027 0 +0
2023-07-21 2023-07-19 0.027 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.028 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.028 0 +0
2023-07-12 2023-07-10 0.029 0 +0
2023-07-11 2023-07-07 0.027 0 +0
2023-07-10 2023-07-06 0.026 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.029 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.029 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.029 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.025 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.026 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.027 0 +0
2023-05-10 2023-05-08 0.030 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.029 0 +0
2023-04-28 2023-04-26 0.029 0 +0
2023-04-27 2023-04-25 0.032 0 +0
2023-04-26 2023-04-24 0.030 0 +0
2023-04-25 2023-04-21 0.030 0 +0
2023-04-24 2023-04-20 0.030 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.030 0 +0
2023-04-17 2023-04-13 0.030 0 +0
2023-04-14 2023-04-12 0.030 0 +0
2023-04-13 2023-04-11 0.030 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.030 0 +0
2023-03-28 2023-03-24 0.030 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.030 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.030 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.028 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.030 0 +0
2023-03-13 2023-03-09 0.030 0 +0
2023-03-10 2023-03-08 0.030 0 +0
2023-03-09 2023-03-07 0.030 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.033 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.032 0 +0
2023-02-23 2023-02-21 0.032 0 +0
2023-02-22 2023-02-20 0.032 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.032 0 +0
2023-02-17 2023-02-15 0.032 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.032 0 +0
2023-02-14 2023-02-10 0.032 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.028 0 +0
2023-02-09 2023-02-07 0.032 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.032 0 +0
2023-02-01 2023-01-30 0.032 0 +0
2023-01-31 2023-01-27 0.032 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.030 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.037 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.042 0 +0
2023-01-10 2023-01-06 0.027 0 +0
2023-01-09 2023-01-05 0.028 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.029 0 +0
2023-01-03 2022-12-29 0.028 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.032 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.029 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.029 0 +0
2022-12-12 2022-12-08 0.027 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.029 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.032 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.028 0 +0
2022-11-25 2022-11-23 0.029 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.030 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.033 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.029 0 +0
2022-11-09 2022-11-07 0.028 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.027 0 +0
2022-11-04 2022-11-02 0.027 0 +0
2022-11-03 2022-11-01 0.028 0 +0
2022-11-02 2022-10-31 0.028 0 +0
2022-11-01 2022-10-28 0.025 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.026 0 +0
2022-10-27 2022-10-25 0.027 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.023 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.023 0 +0
2022-10-03 2022-09-29 0.028 0 +0
2022-09-30 2022-09-28 0.028 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.033 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.030 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.030 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.032 0 +0
2022-09-07 2022-09-05 0.032 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.032 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.030 0 +0
2022-08-31 2022-08-29 0.030 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.030 0 +0
2022-08-26 2022-08-24 0.029 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.033 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.032 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.032 0 +0
2022-08-05 2022-08-03 0.032 0 +0
2022-08-04 2022-08-02 0.032 0 +0
2022-08-03 2022-08-01 0.028 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.028 0 +0
2022-07-27 2022-07-25 0.032 0 +0
2022-07-26 2022-07-22 0.028 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.032 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.032 0 +0
2022-07-06 2022-07-04 0.029 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.037 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.026 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.034 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.030 0 +0
2022-06-14 2022-06-10 0.027 0 +0
2022-06-13 2022-06-09 0.026 0 +0
2022-06-10 2022-06-08 0.026 0 +0
2022-06-09 2022-06-07 0.029 0 +0
2022-06-08 2022-06-06 0.029 0 +0
2022-06-07 2022-06-02 0.029 0 +0
2022-06-06 2022-06-01 0.029 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.028 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.028 0 +0
2022-05-27 2022-05-25 0.028 0 +0
2022-05-26 2022-05-24 0.028 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.026 0 +0
2022-05-23 2022-05-19 0.027 0 +0
2022-05-20 2022-05-18 0.028 0 +0
2022-05-19 2022-05-17 0.028 0 +0
2022-05-18 2022-05-16 0.027 0 +0
2022-05-17 2022-05-13 0.028 0 +0
2022-05-16 2022-05-12 0.026 0 +0
2022-05-13 2022-05-11 0.026 0 +0
2022-05-12 2022-05-10 0.026 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.023 0 +0
2022-05-06 2022-05-04 0.028 0 +0
2022-05-05 2022-05-03 0.028 0 +0
2022-05-04 2022-04-29 0.028 0 +0
2022-05-03 2022-04-28 0.029 0 +0
2022-04-29 2022-04-27 0.023 0 +0
2022-04-28 2022-04-26 0.026 0 +0
2022-04-27 2022-04-25 0.026 0 +0
2022-04-26 2022-04-22 0.026 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.026 0 +0
2022-04-21 2022-04-19 0.025 0 +0
2022-04-20 2022-04-14 0.025 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.025 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.028 0 +0
2022-04-11 2022-04-07 0.025 0 +0
2022-04-08 2022-04-06 0.026 0 +0
2022-04-07 2022-04-04 0.026 0 +0
2022-04-06 2022-04-01 0.030 0 +0
2022-04-04 2022-03-31 0.030 0 +0
2022-04-01 2022-03-30 0.027 0 +0
2022-03-31 2022-03-29 0.028 0 +0
2022-03-30 2022-03-28 0.029 0 +0
2022-03-29 2022-03-25 0.033 0 +0
2022-03-28 2022-03-24 0.034 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.032 0 +0
2022-03-23 2022-03-21 0.031 0 +0
2022-03-22 2022-03-18 0.031 0 +0
2022-03-21 2022-03-17 0.030 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.028 0 +0
2022-03-16 2022-03-14 0.030 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.033 0 +0
2022-03-11 2022-03-09 0.030 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.034 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.033 0 +0
2022-03-03 2022-03-01 0.033 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.033 0 +0
2022-02-28 2022-02-24 0.030 0 +0
2022-02-25 2022-02-23 0.030 0 +0
2022-02-24 2022-02-22 0.037 0 +0
2022-02-23 2022-02-21 0.038 0 +0
2022-02-22 2022-02-18 0.029 0 +0
2022-02-21 2022-02-17 0.033 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.033 0 +0
2022-02-16 2022-02-14 0.033 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.034 0 +0
2022-02-11 2022-02-09 0.029 0 +0
2022-02-10 2022-02-08 0.035 0 +0
2022-02-09 2022-02-07 0.035 0 +0
2022-02-08 2022-02-04 0.031 0 +0
2022-02-07 2022-01-31 0.029 0 +0
2022-02-04 2022-01-27 0.033 0 +0
2022-01-28 2022-01-26 0.028 0 +0
2022-01-27 2022-01-25 0.033 0 +0
2022-01-26 2022-01-24 0.033 0 +0
2022-01-25 2022-01-21 0.034 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.036 0 +0
2022-01-17 2022-01-13 0.030 0 +0
2022-01-14 2022-01-12 0.028 0 +0
2022-01-13 2022-01-11 0.027 0 +0
2022-01-12 2022-01-10 0.029 0 +0
2022-01-11 2022-01-07 0.031 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.036 0 +0
2022-01-06 2022-01-04 0.036 0 +0
2022-01-05 2022-01-03 0.033 0 +0
2022-01-04 2021-12-31 0.034 0 +0
2022-01-03 2021-12-29 0.030 0 +0
2021-12-30 2021-12-28 0.035 0 +0
2021-12-29 2021-12-24 0.036 0 +0
2021-12-28 2021-12-22 0.030 0 +0
2021-12-23 2021-12-21 0.031 0 +0
2021-12-22 2021-12-20 0.031 0 +0
2021-12-21 2021-12-17 0.030 0 +0
2021-12-20 2021-12-16 0.028 0 +0
2021-12-17 2021-12-15 0.032 0 +0
2021-12-16 2021-12-14 0.032 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.032 0 +0
2021-12-13 2021-12-09 0.032 0 +0
2021-12-10 2021-12-08 0.032 0 +0
2021-12-09 2021-12-07 0.032 0 +0
2021-12-08 2021-12-06 0.031 0 +0
2021-12-07 2021-12-03 0.037 0 +0
2021-12-06 2021-12-02 0.037 0 +0
2021-12-03 2021-12-01 0.038 0 +0
2021-12-02 2021-11-30 0.037 0 +0
2021-12-01 2021-11-29 0.032 0 +0
2021-11-30 2021-11-26 0.038 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.032 0 +0
2021-11-25 2021-11-23 0.035 0 +0
2021-11-24 2021-11-22 0.035 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.042 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.041 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.037 0 +0
2021-11-11 2021-11-09 0.036 0 +0
2021-11-10 2021-11-08 0.041 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.040 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.037 0 +0
2021-10-28 2021-10-26 0.035 0 +0
2021-10-27 2021-10-25 0.038 0 +0
2021-10-26 2021-10-22 0.036 0 +0
2021-10-25 2021-10-21 0.036 0 +0
2021-10-22 2021-10-20 0.035 0 +0
2021-10-21 2021-10-19 0.038 0 +0
2021-10-20 2021-10-18 0.038 0 +0
2021-10-19 2021-10-15 0.038 0 +0
2021-10-18 2021-10-12 0.038 0 +0
2021-10-15 2021-10-11 0.036 0 +0
2021-10-12 2021-10-08 0.036 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.037 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.036 0 +0
2021-10-05 2021-09-30 0.044 0 +0
2021-10-04 2021-09-29 0.045 0 +0
2021-09-30 2021-09-28 0.044 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.041 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.041 0 +0
2021-09-23 2021-09-20 0.047 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.048 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.050 0 +0
2021-09-14 2021-09-10 0.050 0 +0
2021-09-13 2021-09-09 0.048 0 +0
2021-09-10 2021-09-08 0.047 0 +0
2021-09-09 2021-09-07 0.048 0 +0
2021-09-08 2021-09-06 0.046 0 +0
2021-09-07 2021-09-03 0.048 0 +0
2021-09-06 2021-09-02 0.047 0 +0
2021-09-03 2021-09-01 0.050 0 +0
2021-09-02 2021-08-31 0.045 0 +0
2021-09-01 2021-08-30 0.049 0 +0
2021-08-31 2021-08-27 0.048 0 +0
2021-08-30 2021-08-26 0.048 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.049 0 +0
2021-08-25 2021-08-23 0.046 0 +0
2021-08-24 2021-08-20 0.041 0 +0
2021-08-23 2021-08-19 0.053 0 +0
2021-08-20 2021-08-18 0.058 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.058 0 +0
2021-08-17 2021-08-13 0.058 0 +0
2021-08-16 2021-08-12 0.058 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.057 0 +0
2021-08-05 2021-08-03 0.060 0 +0
2021-08-04 2021-08-02 0.061 0 +0
2021-08-03 2021-07-30 0.061 0 +0
2021-08-02 2021-07-29 0.061 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.060 0 +0
2021-07-28 2021-07-26 0.062 0 +0
2021-07-27 2021-07-23 0.061 0 +0
2021-07-26 2021-07-22 0.058 0 +0
2021-07-23 2021-07-21 0.061 0 +0
2021-07-22 2021-07-20 0.061 0 +0
2021-07-21 2021-07-19 0.060 0 +0
2021-07-20 2021-07-16 0.061 0 +0
2021-07-19 2021-07-15 0.062 0 +0
2021-07-16 2021-07-14 0.064 0 +0
2021-07-15 2021-07-13 0.063 0 +0
2021-07-14 2021-07-12 0.060 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.057 0 +0
2021-07-09 2021-07-07 0.054 0 +0
2021-07-08 2021-07-06 0.063 0 +0
2021-07-07 2021-07-05 0.062 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.054 0 +0
2021-06-30 2021-06-28 0.054 0 +0
2021-06-29 2021-06-25 0.053 0 +0
2021-06-28 2021-06-24 0.051 0 +0
2021-06-25 2021-06-23 0.051 0 +0
2021-06-24 2021-06-22 0.052 0 +0
2021-06-23 2021-06-21 0.049 0 +0
2021-06-22 2021-06-18 0.048 0 +0
2021-06-21 2021-06-17 0.047 0 +0
2021-06-18 2021-06-16 0.048 0 +0
2021-06-17 2021-06-15 0.045 0 +0
2021-06-16 2021-06-11 0.045 0 +0
2021-06-15 2021-06-10 0.046 0 +0
2021-06-11 2021-06-09 0.049 0 +0
2021-06-10 2021-06-08 0.047 0 +0
2021-06-09 2021-06-07 0.047 0 +0
2021-06-08 2021-06-04 0.047 0 +0
2021-06-07 2021-06-03 0.047 0 +0
2021-06-04 2021-06-02 0.045 0 +0
2021-06-03 2021-06-01 0.044 0 +0
2021-06-02 2021-05-31 0.043 0 +0
2021-06-01 2021-05-28 0.041 0 +0
2021-05-31 2021-05-27 0.044 0 +0
2021-05-28 2021-05-26 0.043 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.041 0 +0
2021-05-25 2021-05-21 0.045 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.041 0 +0
2021-05-20 2021-05-17 0.043 0 +0
2021-05-18 2021-05-14 0.042 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.042 0 +0
2021-05-13 2021-05-11 0.043 0 +0
2021-05-12 2021-05-10 0.042 0 +0
2021-05-11 2021-05-07 0.042 0 +0
2021-05-10 2021-05-06 0.042 0 +0
2021-05-07 2021-05-05 0.042 0 +0
2021-05-06 2021-05-04 0.040 0 +0
2021-05-05 2021-05-03 0.041 0 +0
2021-05-04 2021-04-30 0.045 0 +0
2021-05-03 2021-04-29 0.047 0 +0
2021-04-30 2021-04-28 0.047 0 +0
2021-04-29 2021-04-27 0.045 0 +0
2021-04-28 2021-04-26 0.045 0 +0
2021-04-27 2021-04-23 0.045 0 +0
2021-04-26 2021-04-22 0.048 0 +0
2021-04-23 2021-04-21 0.043 0 +0
2021-04-22 2021-04-20 0.043 0 +0
2021-04-21 2021-04-19 0.041 0 +0
2021-04-20 2021-04-16 0.040 0 +0
2021-04-19 2021-04-15 0.042 0 +0
2021-04-16 2021-04-14 0.042 0 +0
2021-04-15 2021-04-13 0.040 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.042 0 +0
2021-04-12 2021-04-08 0.044 0 +0
2021-04-09 2021-04-07 0.044 0 +0
2021-04-08 2021-04-01 0.044 0 +0
2021-04-07 2021-03-31 0.045 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.044 0 +0
2021-03-29 2021-03-25 0.045 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.041 0 +0
2021-03-24 2021-03-22 0.046 0 +0
2021-03-23 2021-03-19 0.046 0 +0
2021-03-22 2021-03-18 0.046 0 +0
2021-03-19 2021-03-17 0.046 0 +0
2021-03-18 2021-03-16 0.047 0 +0
2021-03-17 2021-03-15 0.045 0 +0
2021-03-16 2021-03-12 0.044 0 +0
2021-03-15 2021-03-11 0.042 0 +0
2021-03-12 2021-03-10 0.047 0 +0
2021-03-11 2021-03-09 0.040 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.044 0 +0
2021-03-05 2021-03-03 0.044 0 +0
2021-03-04 2021-03-02 0.046 0 +0
2021-03-03 2021-03-01 0.045 0 +0
2021-03-02 2021-02-26 0.047 0 +0
2021-03-01 2021-02-25 0.045 0 +0
2021-02-26 2021-02-24 0.045 0 +0
2021-02-25 2021-02-23 0.044 0 +0
2021-02-24 2021-02-22 0.046 0 +0
2021-02-23 2021-02-19 0.046 0 +0
2021-02-22 2021-02-18 0.058 0 +0
2021-02-19 2021-02-17 0.064 0 +0
2021-02-18 2021-02-16 0.068 0 +0
2021-02-17 2021-02-11 0.071 0 +0
2021-02-16 2021-02-09 0.038 0 +0
2021-02-10 2021-02-08 0.037 0 +0
2021-02-09 2021-02-05 0.035 0 +0
2021-02-08 2021-02-04 0.034 0 +0
2021-02-05 2021-02-03 0.035 0 +0
2021-02-04 2021-02-02 0.034 0 +0
2021-02-03 2021-02-01 0.031 0 +0
2021-02-02 2021-01-29 0.031 0 +0
2021-02-01 2021-01-28 0.030 0 +0
2021-01-29 2021-01-27 0.030 0 +0
2021-01-28 2021-01-26 0.031 0 +0
2021-01-27 2021-01-25 0.030 0 +0
2021-01-26 2021-01-22 0.030 0 +0
2021-01-25 2021-01-21 0.033 0 +0
2021-01-22 2021-01-20 0.035 0 +0
2021-01-21 2021-01-19 0.033 0 +0
2021-01-20 2021-01-18 0.033 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.031 0 +0
2021-01-15 2021-01-13 0.033 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.029 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.028 0 +0
2020-12-30 2020-12-28 0.026 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.031 0 +0
2020-12-23 2020-12-21 0.031 0 +0
2020-12-22 2020-12-18 0.033 0 +0
2020-12-21 2020-12-17 0.033 0 +0
2020-12-18 2020-12-16 0.034 0 +0
2020-12-17 2020-12-15 0.033 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.027 0 +0
2020-12-14 2020-12-10 0.029 0 +0
2020-12-11 2020-12-09 0.030 0 +0
2020-12-10 2020-12-08 0.030 0 +0
2020-12-09 2020-12-07 0.029 0 +0
2020-12-08 2020-12-04 0.029 0 +0
2020-12-07 2020-12-03 0.027 0 +0
2020-12-04 2020-12-02 0.027 0 +0
2020-12-03 2020-12-01 0.027 0 +0
2020-12-02 2020-11-30 0.027 0 +0
2020-12-01 2020-11-27 0.028 0 +0
2020-11-30 2020-11-26 0.029 0 +0
2020-11-27 2020-11-25 0.029 0 +0
2020-11-26 2020-11-24 0.027 0 +0
2020-11-25 2020-11-23 0.029 0 +0
2020-11-24 2020-11-20 0.028 0 +0
2020-11-23 2020-11-19 0.028 0 +0
2020-11-20 2020-11-18 0.029 0 +0
2020-11-19 2020-11-17 0.029 0 +0
2020-11-18 2020-11-16 0.027 0 +0
2020-11-17 2020-11-13 0.027 0 +0
2020-11-16 2020-11-12 0.027 0 +0
2020-11-13 2020-11-11 0.026 0 +0
2020-11-12 2020-11-10 0.027 0 +0
2020-11-11 2020-11-09 0.028 0 +0
2020-11-10 2020-11-06 0.028 0 +0
2020-11-09 2020-11-05 0.028 0 +0
2020-11-06 2020-11-04 0.027 0 +0
2020-11-05 2020-11-03 0.028 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.026 0 +0
2020-11-02 2020-10-29 0.026 0 +0
2020-10-30 2020-10-28 0.026 0 +0
2020-10-29 2020-10-27 0.025 0 +0
2020-10-28 2020-10-23 0.027 0 +0
2020-10-27 2020-10-22 0.027 0 +0
2020-10-23 2020-10-21 0.027 0 +0
2020-10-22 2020-10-20 0.027 0 +0
2020-10-21 2020-10-19 0.027 0 +0
2020-10-20 2020-10-16 0.030 0 +0
2020-10-19 2020-10-15 0.029 0 +0
2020-10-16 2020-10-14 0.029 0 +0
2020-10-15 2020-10-12 0.030 0 +0
2020-10-14 2020-10-09 0.029 0 +0
2020-10-12 2020-10-08 0.029 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.029 0 +0
2020-10-07 2020-10-05 0.030 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.031 0 +0
2020-09-30 2020-09-28 0.031 0 +0
2020-09-29 2020-09-25 0.031 0 +0
2020-09-28 2020-09-24 0.030 0 +0
2020-09-25 2020-09-23 0.031 0 +0
2020-09-24 2020-09-22 0.033 0 +0
2020-09-23 2020-09-21 0.033 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.029 0 +0
2020-09-16 2020-09-14 0.029 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.028 0 +0
2020-09-11 2020-09-09 0.028 0 +0
2020-09-10 2020-09-08 0.026 0 +0
2020-09-09 2020-09-07 0.030 0 +0
2020-09-08 2020-09-04 0.030 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.031 0 +0
2020-09-01 2020-08-28 0.028 0 +0
2020-08-31 2020-08-27 0.026 0 +0
2020-08-28 2020-08-26 0.022 0 +0
2020-08-27 2020-08-25 0.022 0 +0
2020-08-26 2020-08-24 0.022 0 +0
2020-08-25 2020-08-21 0.022 0 +0
2020-08-24 2020-08-20 0.022 0 +0
2020-08-21 2020-08-19 0.023 0 +0
2020-08-20 2020-08-18 0.023 0 +0
2020-08-19 2020-08-17 0.022 0 +0
2020-08-18 2020-08-14 0.022 0 +0
2020-08-17 2020-08-13 0.022 0 +0
2020-08-14 2020-08-12 0.020 0 +0
2020-08-13 2020-08-11 0.022 0 +0
2020-08-12 2020-08-10 0.021 0 +0
2020-08-11 2020-08-07 0.021 0 +0
2020-08-10 2020-08-06 0.021 0 +0
2020-08-07 2020-08-05 0.022 0 +0
2020-08-06 2020-08-04 0.019 0 +0
2020-08-05 2020-08-03 0.020 0 +0
2020-08-04 2020-07-31 0.020 0 +0
2020-08-03 2020-07-30 0.020 0 +0
2020-07-31 2020-07-29 0.020 0 +0
2020-07-30 2020-07-28 0.020 0 +0
2020-07-29 2020-07-27 0.020 0 +0
2020-07-28 2020-07-24 0.019 0 +0
2020-07-27 2020-07-23 0.021 0 +0
2020-07-24 2020-07-22 0.020 0 +0
2020-07-23 2020-07-21 0.021 0 +0
2020-07-22 2020-07-20 0.022 0 +0
2020-07-21 2020-07-17 0.023 0 +0
2020-07-20 2020-07-16 0.019 0 +0
2020-07-17 2020-07-15 0.020 0 +0
2020-07-16 2020-07-14 0.021 0 +0
2020-07-15 2020-07-13 0.021 0 +0
2020-07-14 2020-07-10 0.019 0 +0
2020-07-13 2020-07-09 0.024 0 +0
2020-07-10 2020-07-08 0.020 0 +0
2020-07-09 2020-07-07 0.020 0 +0
2020-07-08 2020-07-06 0.020 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.019 0 +0
2020-07-03 2020-06-30 0.019 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.019 0 +0
2020-06-29 2020-06-24 0.019 0 +0
2020-06-26 2020-06-23 0.022 0 +0
2020-06-24 2020-06-22 0.022 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.022 0 +0
2020-06-18 2020-06-16 0.025 0 +0
2020-06-17 2020-06-15 0.025 0 +0
2020-06-16 2020-06-12 0.025 0 +0
2020-06-15 2020-06-11 0.024 0 +0
2020-06-12 2020-06-10 0.024 0 +0
2020-06-11 2020-06-09 0.024 0 +0
2020-06-10 2020-06-08 0.025 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.023 0 -235,000
2020-06-01 2020-05-28 0.027 235,000 -1,816,000 0.01% 6,345
2020-04-16 2020-04-14 0.029 2,051,000 -500,000 0.04% 59,479
2020-04-15 2020-04-09 0.027 2,551,000 +500,000 0.05% 68,877
2020-03-27 2020-03-25 0.031 2,051,000 -7,500 0.04% 63,581
2020-03-04 2020-03-02 0.031 2,058,500 -190,000 0.04% 63,814
2020-01-17 2020-01-15 0.031 2,248,500 -6,000 0.05% 69,704
2019-10-18 2019-10-16 0.049 2,254,500 +300,000 0.05% 110,470
2019-10-17 2019-10-15 0.046 1,954,500 +200,000 0.04% 89,907
2019-10-15 2019-10-11 0.051 1,754,500 +5,000 0.04% 89,480
2019-09-24 2019-09-20 0.050 1,749,500 +200,000 0.04% 87,475
2019-08-29 2019-08-27 0.056 1,549,500 -300,000 0.03% 86,772
2019-08-27 2019-08-23 0.048 1,849,500 +300,000 0.04% 88,776
2019-08-23 2019-08-21 0.046 1,549,500 +200,000 0.03% 71,277
2019-07-02 2019-06-27 0.059 1,349,500 -5,000 0.03% 79,620
2019-06-25 2019-06-21 0.057 1,354,500 +5,000 0.03% 77,206
2019-05-29 2019-05-27 0.063 1,349,500 +100,000 0.03% 85,018
2019-05-03 2019-04-30 0.072 1,249,500 +100,000 0.03% 89,964
2019-01-21 2019-01-17 0.070 1,149,500 +60,000 0.02% 80,465
2018-08-16 2018-08-14 0.086 1,089,500 +50,000 0.02% 93,697
2018-07-26 2018-07-24 0.110 1,039,500 +50,000 0.02% 114,345
2018-07-20 2018-07-18 0.097 989,500 +50,000 0.02% 95,982
2018-05-02 2018-04-27 0.150 939,500 -400,000 0.02% 140,925
2018-04-30 2018-04-26 0.150 1,339,500 -200,000 0.03% 200,925
2018-03-27 2018-03-23 0.188 1,539,500 +600,000 0.03% 289,426
2018-02-05 2018-02-01 0.177 939,500 +235,000 0.02% 166,292
2017-10-23 2017-10-19 0.255 704,500 +150,000 0.02% 179,648
2017-07-25 2017-07-21 0.300 554,500 -30,000 0.01% 166,350
2017-07-18 2017-07-14 0.230 584,500 +50,000 0.01% 134,435
2017-07-17 2017-07-13 0.216 534,500 -10,000 0.01% 115,452
2017-07-05 2017-07-03 0.280 544,500 +20,000 0.01% 152,460
2017-06-26 2017-06-22 0.380 524,500 -60,000 0.01% 199,310
2017-06-23 2017-06-21 0.400 584,500 +50,000 0.01% 233,800
2017-06-22 2017-06-20 0.395 534,500 -200,000 0.01% 211,128
2017-06-21 2017-06-19 0.550 734,500 -99,000 0.02% 403,975
2017-06-13 2017-06-09 0.640 833,500 -300,000 0.02% 533,440
2017-06-12 2017-06-08 0.650 1,133,500 -210,000 0.03% 736,775
2017-06-07 2017-06-05 0.600 1,343,500 -100,000 0.03% 806,100
2017-06-06 2017-06-02 0.530 1,443,500 -20,000 0.03% 765,055
2017-06-02 2017-05-31 0.570 1,463,500 -40,000 0.03% 834,195
2017-05-31 2017-05-26 0.600 1,503,500 +20,000 0.04% 902,100
2017-05-29 2017-05-25 0.660 1,483,500 -420,000 0.03% 979,110
2017-05-24 2017-05-22 0.620 1,903,500 -30,000 0.04% 1,180,170
2017-05-04 2017-04-28 0.213 1,933,500 -50,000 0.05% 411,836
2017-04-28 2017-04-26 0.265 1,983,500 -540,000 0.05% 525,628
2017-04-27 2017-04-25 0.275 2,523,500 -7,530,000 0.06% 693,962
2017-04-26 2017-04-24 0.149 10,053,500 -70,000 0.24% 1,497,972
2017-04-06 2017-04-03 0.124 10,123,500 -25,000 0.32% 1,255,314
2017-04-05 2017-03-31 0.120 10,148,500 -30,000 0.33% 1,217,820
2017-04-03 2017-03-30 0.125 10,178,500 -1,180,000 0.33% 1,272,312
2017-03-30 2017-03-28 0.117 11,358,500 -20,000 0.36% 1,328,944
2017-01-10 2017-01-06 0.084 11,378,500 +60,000 0.36% 955,794
2016-10-28 2016-10-26 0.094 11,318,500 +100,000 0.36% 1,063,939
2016-09-27 2016-09-23 0.092 11,218,500 +50,000 0.36% 1,032,102
2016-09-22 2016-09-20 0.085 11,168,500 +50,000 0.36% 949,323
2016-09-14 2016-09-12 0.093 11,118,500 -100,000 0.36% 1,034,020
2016-08-18 2016-08-16 0.092 11,218,500 +560,000 0.36% 1,032,102
2016-06-17 2016-06-15 0.092 10,658,500 +30,000 0.34% 980,582
2016-04-21 2016-04-19 0.105 10,628,500 +220,000 0.34% 1,115,992
2016-04-01 2016-03-30 0.097 10,408,500 -300,000 0.33% 1,009,624
2016-03-31 2016-03-29 0.092 10,708,500 +25,000 0.34% 985,182
2016-03-17 2016-03-15 0.105 10,683,500 -5,000 0.34% 1,121,768
2016-03-16 2016-03-14 0.109 10,688,500 -205,000 0.34% 1,165,046
2016-03-15 2016-03-11 0.103 10,893,500 +300,000 0.35% 1,122,030
2016-03-10 2016-03-08 0.091 10,593,500 +300,000 0.34% 964,008
2016-03-09 2016-03-07 0.090 10,293,500 -500,000 0.33% 926,415
2016-03-04 2016-03-02 0.081 10,793,500 +500,000 0.35% 874,274
2016-01-20 2016-01-18 0.093 10,293,500 +30,000 0.33% 957,296
2015-12-18 2015-12-16 0.119 10,263,500 -20,000 0.33% 1,221,356
2015-12-09 2015-12-07 0.126 10,283,500 -335,000 0.33% 1,295,721
2015-12-02 2015-11-30 0.119 10,618,500 -70,000 0.34% 1,263,602
2015-11-19 2015-11-17 0.122 10,688,500 +25,000 0.34% 1,303,997
2015-11-11 2015-11-09 0.122 10,663,500 +850,000 0.34% 1,300,947
2015-11-10 2015-11-06 0.130 9,813,500 +300,000 0.31% 1,275,755
2015-10-30 2015-10-28 0.130 9,513,500 +170,000 0.30% 1,236,755
2015-08-20 2015-08-18 0.107 9,343,500 +20,000 0.30% 999,754
2015-08-19 2015-08-17 0.110 9,323,500 +10,000 0.30% 1,025,585
2015-07-14 2015-07-10 0.135 9,313,500 -50,000 0.30% 1,257,322
2015-07-13 2015-07-09 0.119 9,363,500 +20,000 0.30% 1,114,256
2015-07-10 2015-07-08 0.083 9,343,500 +50,000 0.30% 775,510
2015-07-09 2015-07-07 0.111 9,293,500 -50,000 0.30% 1,031,578
2015-06-10 2015-06-08 0.237 9,343,500 -250,000 0.30% 2,214,410
2015-06-09 2015-06-05 0.247 9,593,500 -60,000 0.31% 2,369,594
2015-06-05 2015-06-03 0.236 9,653,500 +300,000 0.31% 2,278,226
2015-06-04 2015-06-02 0.265 9,353,500 -140,000 0.35% 2,478,678
2015-06-03 2015-06-01 0.275 9,493,500 -150,000 0.36% 2,610,712
2015-06-02 2015-05-29 0.250 9,643,500 -300,000 0.36% 2,410,875
2015-06-01 2015-05-28 0.255 9,943,500 +350,000 0.37% 2,535,592
2015-05-29 2015-05-27 0.275 9,593,500 -200,000 0.43% 2,638,212
2015-05-28 2015-05-26 0.220 9,793,500 +90,000 0.44% 2,154,570
2015-05-27 2015-05-22 0.196 9,703,500 +50,000 0.44% 1,901,886
2015-05-26 2015-05-21 0.203 9,653,500 +400,000 0.44% 1,959,661
2015-05-18 2015-05-14 0.155 9,253,500 -200,000 0.42% 1,434,292
2015-04-20 2015-04-16 0.162 9,453,500 +20,000 0.43% 1,531,467
2015-04-16 2015-04-14 0.165 9,433,500 +150,000 0.43% 1,556,528
2015-04-13 2015-04-09 0.126 9,283,500 -170,000 0.42% 1,169,721
2015-04-10 2015-04-08 0.134 9,453,500 -50,000 0.43% 1,266,769
2015-01-08 2015-01-06 0.120 9,503,500 +200,000 0.43% 1,140,420
2015-01-05 2014-12-31 0.117 9,303,500 +25,000 0.42% 1,088,510
2014-12-12 2014-12-10 0.137 9,278,500 +25,000 0.42% 1,271,154
2014-11-18 2014-11-14 0.158 9,253,500 -200,000 0.42% 1,462,053
2014-11-14 2014-11-12 0.159 9,453,500 +300,000 0.43% 1,503,106
2014-09-08 2014-09-04 0.168 9,153,500 +100,000 0.41% 1,537,788
2014-08-29 2014-08-27 0.186 9,053,500 +50,000 0.41% 1,683,951
2014-08-25 2014-08-21 0.204 9,003,500 -100,000 0.41% 1,836,714
2014-08-22 2014-08-20 0.223 9,103,500 -450,000 0.41% 2,030,080
2014-08-19 2014-08-15 0.243 9,553,500 -110,000 0.43% 2,321,500
2014-08-15 2014-08-13 0.243 9,663,500 -170,000 0.44% 2,348,230
2014-08-14 2014-08-12 0.247 9,833,500 +270,000 0.44% 2,428,874
2014-08-11 2014-08-07 0.248 9,563,500 -45,000 0.43% 2,371,748
2014-08-01 2014-07-30 0.280 9,608,500 +50,000 0.43% 2,690,380
2014-07-25 2014-07-23 0.280 9,558,500 -100,000 0.43% 2,676,380
2014-07-21 2014-07-17 0.285 9,658,500 -555,000 0.44% 2,752,672
2014-07-18 2014-07-16 0.285 10,213,500 -13,900,000 0.46% 2,910,847
2014-07-17 2014-07-15 0.295 24,113,500 -4,000,000 1.09% 7,113,482
2014-07-15 2014-07-11 0.275 28,113,500 -2,300,000 1.27% 7,731,213
2014-07-08 2014-07-04 0.285 30,413,500 -3,000,000 1.37% 8,667,848
2014-07-07 2014-07-03 0.275 33,413,500 -2,600,000 1.51% 9,188,712
2014-07-04 2014-07-02 0.285 36,013,500 -2,085,000 1.62% 10,263,848
2014-07-03 2014-06-30 0.290 38,098,500 -5,425,000 1.72% 11,048,565
2014-07-02 2014-06-27 0.300 43,523,500 -7,910,000 1.96% 13,057,050
2014-06-30 2014-06-26 0.285 51,433,500 -12,000,000 2.32% 14,658,547
2014-06-26 2014-06-24 0.280 63,433,500 +200,000 2.86% 17,761,380
2014-06-25 2014-06-23 0.285 63,233,500 +45,000 2.85% 18,021,548
2014-06-24 2014-06-20 0.310 63,188,500 +100,000 2.85% 19,588,435
2014-06-19 2014-06-17 0.315 63,088,500 +100,000 2.85% 19,872,878
2014-06-16 2014-06-12 0.335 62,988,500 +155,000 2.84% 21,101,148
2014-06-12 2014-06-10 0.355 62,833,500 -2,000,000 2.83% 22,305,892
2014-06-10 2014-06-06 0.360 64,833,500 -12,000,000 2.92% 23,340,060
2014-06-06 2014-06-04 0.395 76,833,500 +135,000 3.47% 30,349,232
2014-06-04 2014-05-30 0.385 76,698,500 -100,000 3.46% 29,528,922
2014-05-30 2014-05-28 0.390 76,798,500 +20,000 3.46% 29,951,415
2014-05-29 2014-05-27 0.380 76,778,500 -20,000 3.46% 29,175,830
2014-05-26 2014-05-22 0.360 76,798,500 -400,000 3.46% 27,647,460
2014-05-23 2014-05-21 0.365 77,198,500 -220,000 3.48% 28,177,452
2014-05-22 2014-05-20 0.370 77,418,500 +220,000 3.49% 28,644,845
2014-05-21 2014-05-19 0.370 77,198,500 +400,000 3.48% 28,563,445
2014-05-16 2014-05-14 0.340 76,798,500 -300,000 3.46% 26,111,490
2014-05-13 2014-05-09 0.320 77,098,500 +255,000 3.48% 24,671,520
2014-05-09 2014-05-07 0.355 76,843,500 +300,000 3.47% 27,279,442
2014-04-28 2014-04-24 0.390 76,543,500 -300,000 3.45% 29,851,965
2014-04-17 2014-04-15 0.380 76,843,500 +200,000 3.47% 29,200,530
2014-04-16 2014-04-14 0.390 76,643,500 -280,000 3.46% 29,890,965
2014-04-15 2014-04-11 0.410 76,923,500 -260,000 3.47% 31,538,635
2014-04-11 2014-04-09 0.380 77,183,500 -500,000 3.48% 29,329,730
2014-04-09 2014-04-07 0.360 77,683,500 +500,000 3.50% 27,966,060
2014-04-03 2014-04-01 0.365 77,183,500 +1,000,000 3.65% 28,171,978
2014-04-01 2014-03-28 0.310 76,183,500 -80,000 3.60% 23,616,885
2014-03-31 2014-03-27 0.315 76,263,500 +220,000 3.61% 24,023,002
2014-03-27 2014-03-25 0.345 76,043,500 -50,000 3.60% 26,235,007
2014-03-25 2014-03-21 0.350 76,093,500 -330,000 3.60% 26,632,725
2014-03-24 2014-03-20 0.380 76,423,500 +710,000 3.62% 29,040,930
2014-03-21 2014-03-19 0.390 75,713,500 -280,000 3.58% 29,528,265
2014-03-20 2014-03-18 0.340 75,993,500 +130,000 3.59% 25,837,790
2014-03-19 2014-03-17 0.325 75,863,500 +200,000 3.59% 24,655,638
2014-03-18 2014-03-14 0.340 75,663,500 +50,000 3.58% 25,725,590
2014-03-17 2014-03-13 0.365 75,613,500 +240,000 3.58% 27,598,928
2014-03-14 2014-03-12 0.380 75,373,500 +400,000 3.57% 28,641,930
2014-03-13 2014-03-11 0.405 74,973,500 +3,010,000 3.55% 30,364,268
2014-03-12 2014-03-10 0.415 71,963,500 +4,000,000 3.40% 29,864,852
2014-03-11 2014-03-07 0.430 67,963,500 -200,000 3.21% 29,224,305
2014-03-10 2014-03-06 0.390 68,163,500 -100,000 3.22% 26,583,765
2014-03-07 2014-03-05 0.390 68,263,500 -250,000 3.23% 26,622,765
2014-03-06 2014-03-04 0.435 68,513,500 -2,745,000 3.24% 29,803,372
2014-03-05 2014-03-03 0.305 71,258,500 -270,000 3.37% 21,733,842
2014-03-03 2014-02-27 0.235 71,528,500 +50,000 3.38% 16,809,198
2014-02-27 2014-02-25 0.225 71,478,500 +50,000 3.38% 16,082,662
2014-02-20 2014-02-18 0.265 71,428,500 +170,000 3.38% 18,928,552
2014-02-13 2014-02-11 0.280 71,258,500 +320,000 3.37% 19,952,380
2014-02-05 2014-01-30 0.325 70,938,500 +100,000 3.36% 23,055,012
2014-01-29 2014-01-27 0.270 70,838,500 +50,000 3.35% 19,126,395
2014-01-27 2014-01-23 0.335 70,788,500 +150,000 3.35% 23,714,148
2014-01-22 2014-01-20 0.380 70,638,500 -590,000 3.36% 26,842,630
2014-01-21 2014-01-17 0.360 71,228,500 -50,000 3.41% 25,642,260
2014-01-20 2014-01-16 0.365 71,278,500 +50,000 3.42% 26,016,652
2014-01-17 2014-01-15 0.380 71,228,500 +120,000 3.41% 27,066,830
2014-01-15 2014-01-13 0.365 71,108,500 +500,000 3.41% 25,954,602
2014-01-14 2014-01-10 0.370 70,608,500 +4,000,000 3.81% 26,125,145
2014-01-13 2014-01-09 0.370 66,608,500 -50,000 3.59% 24,645,145
2014-01-09 2014-01-07 0.405 66,658,500 +57,800,000 3.59% 26,996,692
2014-01-07 2014-01-03 0.385 8,858,500 +300,000 0.48% 3,410,522
2014-01-06 2014-01-02 0.400 8,558,500 -50,000 0.46% 3,423,400
2014-01-03 2013-12-31 0.375 8,608,500 +465,000 0.46% 3,228,188
2014-01-02 2013-12-27 0.330 8,143,500 +5,080,000 0.44% 2,687,355
2013-12-30 2013-12-24 0.235 3,063,500 +770,000 0.17% 719,922
2013-12-27 2013-12-20 0.159 2,293,500 +30,000 0.12% 364,666
2013-12-12 2013-12-10 0.095 2,263,500 +50,000 0.12% 215,032
2013-12-05 2013-12-03 0.087 2,213,500 -5,000 0.12% 192,574
2013-10-11 2013-10-09 0.090 2,218,500 +2,040,000 0.12% 199,665
2013-07-26 2013-07-24 0.059 178,500 -6,000 0.01% 10,532
2013-06-28 2013-06-26 0.058 184,500 +99,000 0.01% 10,701
2012-03-13 2012-03-09 0.265 85,500 -342,000 0.00% 22,658
2012-02-28 2012-02-24 0.505 427,500 +342,000 0.02% 215,888
2011-10-26 2011-10-24 0.340 85,500 -90,000 0.00% 29,070
2011-10-25 2011-10-21 0.320 175,500 +90,000 0.01% 56,160
2011-07-20 2011-07-18 1.040 85,500 -12,000 0.00% 88,920
2011-05-31 2011-05-27 1.050 97,500 -147,000 0.01% 102,375
2011-05-27 2011-05-25 1.010 244,500 -12,000 0.01% 246,945
2011-05-16 2011-05-12 1.300 256,500 +18,000 0.01% 333,450
2011-05-03 2011-04-28 1.525 238,500 +6,000 0.01% 363,712
2011-04-26 2011-04-20 1.650 232,500 +6,000 0.01% 383,625
2011-04-14 2011-04-12 1.775 226,500 +6,000 0.01% 402,038
2011-04-13 2011-04-11 1.750 220,500 +6,000 0.01% 385,875
2011-03-07 2011-03-03 1.625 214,500 -12,000 0.01% 348,562
2011-02-16 2011-02-14 1.575 226,500 -12,000 0.01% 356,738
2011-02-15 2011-02-11 1.500 238,500 +3,000 0.01% 357,750
2011-02-08 2011-02-02 1.775 235,500 +6,000 0.01% 418,012
2011-01-17 2011-01-13 1.550 229,500 -6,000 0.01% 355,725
2011-01-14 2011-01-12 1.575 235,500 +60,000 0.01% 370,912
2011-01-07 2011-01-05 1.850 175,500 +99,000 0.01% 324,675
2010-12-23 2010-12-21 1.475 76,500 -63,000 0.00% 112,837
2010-12-22 2010-12-20 1.500 139,500 -78,000 0.01% 209,250
2010-12-21 2010-12-17 1.350 217,500 +138,000 0.01% 293,625
2010-12-17 2010-12-15 1.235 79,500 -420,000 0.00% 98,182
2010-12-16 2010-12-14 1.235 499,500 +420,000 0.03% 616,882
2010-12-14 2010-12-10 1.240 79,500 -420,000 0.00% 98,580
2010-12-13 2010-12-09 1.225 499,500 +210,000 0.04% 611,888
2010-10-29 2010-10-27 0.860 289,500 -39,000 0.02% 248,970
2010-10-27 2010-10-25 0.870 328,500 +39,000 0.02% 285,795
2010-10-12 2010-10-08 1.050 289,500 -198,000 0.02% 303,975
2010-10-11 2010-10-07 1.030 487,500 +198,000 0.04% 502,125
2010-10-07 2010-10-05 0.995 289,500 +60,000 0.02% 288,053
2010-09-24 2010-09-21 1.040 229,500 +60,000 0.02% 238,680
2010-09-08 2010-09-06 1.040 169,500 -573,000 0.01% 176,280
2010-08-04 2010-08-02 0.725 742,500 -300,000 0.09% 538,312
2010-07-28 2010-07-26 0.780 1,042,500 +300,000 0.12% 813,150
2010-07-07 2010-07-05 0.930 742,500 -60,000 0.09% 690,525
2010-06-09 2010-06-07 1.045 802,500 -90,000 0.09% 838,612
2010-05-14 2010-05-12 1.055 892,500 +90,000 0.10% 941,588
2010-05-13 2010-05-11 1.095 802,500 +216,000 0.09% 878,738
2010-05-11 2010-05-07 0.995 586,500 +183,000 0.07% 583,568
2010-05-07 2010-05-05 1.090 403,500 -30,000 0.05% 439,815
2010-05-05 2010-05-03 1.180 433,500 -36,000 0.05% 511,530
2010-05-04 2010-04-30 1.190 469,500 +60,000 0.06% 558,705
2010-04-28 2010-04-26 1.230 409,500 -171,000 0.05% 503,685
2010-04-27 2010-04-23 1.200 580,500 +48,000 0.07% 696,600
2010-04-15 2010-04-13 1.050 532,500 -210,000 0.06% 559,125
2010-04-14 2010-04-12 0.975 742,500 -150,000 0.09% 723,938
2010-03-24 2010-03-22 0.640 892,500 -240,000 0.12% 571,200
2010-03-18 2010-03-16 0.645 1,132,500 +30,000 0.16% 730,462
2010-03-16 2010-03-12 0.655 1,102,500 +90,000 0.15% 722,138
2010-03-09 2010-03-05 0.640 1,012,500 +30,000 0.14% 648,000
2010-03-08 2010-03-04 0.620 982,500 +60,000 0.14% 609,150
2010-02-09 2010-02-05 0.570 922,500 +6,000 0.13% 525,825
2010-02-05 2010-02-03 0.580 916,500 +180,000 0.13% 531,570
2010-01-26 2010-01-22 0.565 736,500 -36,000 0.10% 416,123
2010-01-13 2010-01-11 0.605 772,500 -21,000 0.11% 467,362
2009-12-15 2009-12-11 0.595 793,500 -60,000 0.11% 472,132
2009-12-08 2009-12-04 0.590 853,500 +120,000 0.12% 503,565
2009-11-24 2009-11-20 0.575 733,500 +36,000 0.10% 421,763
2009-11-20 2009-11-18 0.625 697,500 -66,000 0.10% 435,938
2009-11-16 2009-11-12 0.680 763,500 +90,000 0.11% 519,180
2009-10-23 2009-10-21 0.730 673,500 +36,000 0.10% 491,655
2009-10-15 2009-10-13 0.790 637,500 -60,000 0.09% 503,625
2009-10-07 2009-10-05 0.755 697,500 +42,000 0.10% 526,612
2009-09-30 2009-09-28 0.760 655,500 -66,000 0.09% 498,180
2009-09-28 2009-09-24 0.800 721,500 +60,000 0.10% 577,200
2009-09-25 2009-09-23 0.835 661,500 +63,000 0.09% 552,352
2009-09-22 2009-09-18 0.880 598,500 -66,000 0.09% 526,680
2009-09-21 2009-09-17 0.800 664,500 +18,000 0.09% 531,600
2009-09-18 2009-09-16 0.805 646,500 -12,000 0.09% 520,433
2009-09-16 2009-09-14 0.805 658,500 +120,000 0.09% 530,092
2009-09-02 2009-08-31 0.960 538,500 +3,000 0.08% 516,960
2009-08-20 2009-08-18 0.820 535,500 -60,000 0.08% 439,110
2009-08-12 2009-08-10 1.015 595,500 -54,000 0.09% 604,433
2009-08-10 2009-08-06 0.990 649,500 +54,000 0.09% 643,005
2009-08-07 2009-08-05 1.000 595,500 +30,000 0.09% 595,500
2009-08-05 2009-08-03 1.040 565,500 +120,000 0.08% 588,120
2009-08-04 2009-07-31 1.025 445,500 +60,000 0.06% 456,637
2009-07-28 2009-07-24 1.030 385,500 +30,000 0.06% 397,065
2009-07-27 2009-07-23 1.060 355,500 -60,000 0.05% 376,830
2009-07-24 2009-07-22 1.035 415,500 +78,000 0.06% 430,042
2009-07-15 2009-07-13 1.145 337,500 -15,000 0.05% 386,438
2009-07-08 2009-07-06 1.130 352,500 -27,000 0.05% 398,325
2009-07-07 2009-07-03 1.050 379,500 +42,000 0.06% 398,475
2009-06-30 2009-06-26 1.185 337,500 -30,000 0.05% 399,938
2009-06-25 2009-06-23 0.620 367,500 +30,000 0.06% 227,850
2009-06-24 2009-06-22 0.665 337,500 -60,000 0.06% 224,438
2009-06-17 2009-06-15 0.500 397,500 -69,000 0.07% 198,750
2009-06-15 2009-06-11 0.540 466,500 +69,000 0.08% 251,910
2009-06-10 2009-06-08 0.550 397,500 -69,000 0.07% 218,625
2009-06-09 2009-06-05 0.565 466,500 +69,000 0.08% 263,572
2009-06-01 2009-05-27 0.530 397,500 +60,000 0.07% 210,675
2009-05-22 2009-05-20 0.500 337,500 -15,000 0.06% 168,750
2009-05-21 2009-05-19 0.565 352,500 -90,000 0.06% 199,163
2009-05-20 2009-05-18 0.440 442,500 +90,000 0.08% 194,700
2009-05-04 2009-04-29 0.290 352,500 +6,000 0.06% 102,225
2009-04-29 2009-04-27 0.310 346,500 +9,000 0.06% 107,415
2009-04-23 2009-04-21 0.295 337,500 -42,000 0.06% 99,562
2009-04-20 2009-04-16 0.255 379,500 -24,000 0.07% 96,772
2009-04-03 2009-04-01 0.200 403,500 -18,000 0.07% 80,700
2009-03-16 2009-03-12 0.195 421,500 +84,000 0.08% 82,192
2009-02-19 2009-02-17 0.230 337,500 -90,000 0.06% 77,625
2009-02-18 2009-02-16 0.235 427,500 +90,000 0.08% 100,462
2008-11-05 2008-11-03 0.485 337,500 -337,500 0.09% 163,688
2008-10-22 2008-10-20 0.700 675,000 +337,500 0.17% 472,500
2008-10-17 2008-10-15 0.660 337,500 -97,500 0.09% 222,750
2008-09-29 2008-09-25 0.840 435,000 -36,000 0.11% 365,400
2008-08-27 2008-08-25 1.110 471,000 -15,000 0.18% 522,810
2008-08-12 2008-08-08 1.380 486,000 -13,500 0.19% 670,680
2008-08-11 2008-08-07 1.430 499,500 +13,500 0.19% 714,285
2008-05-16 2008-05-14 2.210 486,000 -60,000 0.20% 1,074,060
2008-05-15 2008-05-13 2.390 546,000 -100,500 0.22% 1,304,940
2008-04-22 2008-04-18 1.690 646,500 -12,000 0.27% 1,092,585
2008-04-21 2008-04-17 1.780 658,500 -18,000 0.27% 1,172,130
2008-04-08 2008-04-03 1.300 676,500 +30,000 0.28% 879,450
2008-02-20 2008-02-18 2.400 646,500 +7,500 0.27% 1,551,600
2008-01-31 2008-01-29 2.480 639,000 -942,000 0.27% 1,584,720
2008-01-30 2008-01-28 2.470 1,581,000 -1,080,000 0.67% 3,905,070
2008-01-28 2008-01-24 2.650 2,661,000 +21,000 1.13% 7,051,650
2008-01-08 2008-01-04 3.900 2,640,000 -18,000 1.12% 10,296,000
2008-01-03 2007-12-31 3.500 2,658,000 +150,000 1.13% 9,303,000
2008-01-02 2007-12-27 3.600 2,508,000 +129,000 1.06% 9,028,800
2007-12-28 2007-12-24 3.600 2,379,000 +429,000 1.02% 8,564,400
2007-12-27 2007-12-20 3.150 1,950,000 +9,000 0.83% 6,142,500
2007-12-21 2007-12-19 3.200 1,941,000 -18,000 0.83% 6,211,200
2007-12-20 2007-12-18 3.200 1,959,000 -234,000 0.84% 6,268,800
2007-12-18 2007-12-14 3.600 2,193,000 +12,000 0.94% 7,894,800
2007-12-13 2007-12-11 3.900 2,181,000 +63,000 0.93% 8,505,900
2007-12-12 2007-12-10 4.200 2,118,000 -30,000 0.90% 8,895,600
2007-11-26 2007-11-22 3.300 2,148,000 +15,000 0.98% 7,088,400
2007-11-23 2007-11-21 3.950 2,133,000 -99,000 0.97% 8,425,350
2007-11-21 2007-11-19 4.000 2,232,000 -28,500 1.02% 8,928,000
2007-11-20 2007-11-16 4.350 2,260,500 -109,500 1.03% 9,833,175
2007-11-19 2007-11-15 3.950 2,370,000 -28,500 1.08% 9,361,500
2007-11-16 2007-11-14 3.650 2,398,500 -139,500 1.10% 8,754,525
2007-11-15 2007-11-13 3.550 2,538,000 +28,500 1.16% 9,009,900
2007-11-14 2007-11-12 3.500 2,509,500 +109,500 1.15% 8,783,250
2007-11-13 2007-11-09 3.200 2,400,000 -30,000 1.10% 7,680,000
2007-11-12 2007-11-08 3.150 2,430,000 -72,000 1.11% 7,654,500
2007-10-29 2007-10-25 3.200 2,502,000 -39,000 1.16% 8,006,400
2007-10-26 2007-10-24 3.200 2,541,000 +126,000 1.18% 8,131,200
2007-10-25 2007-10-23 3.300 2,415,000 -24,000 1.12% 7,969,500
2007-10-24 2007-10-22 3.350 2,439,000 -90,000 1.14% 8,170,650
2007-10-18 2007-10-16 3.250 2,529,000 +90,000 1.18% 8,219,250
2007-10-17 2007-10-15 3.250 2,439,000 -18,000 1.14% 7,926,750
2007-10-16 2007-10-12 3.100 2,457,000 -192,000 1.14% 7,616,700
2007-10-15 2007-10-11 3.200 2,649,000 -13,500 1.23% 8,476,800
2007-10-12 2007-10-10 3.300 2,662,500 -67,500 1.24% 8,786,250
2007-10-10 2007-10-08 3.150 2,730,000 -199,500 1.27% 8,599,500
2007-10-09 2007-10-05 3.400 2,929,500 +73,500 1.36% 9,960,300
2007-10-08 2007-10-04 3.250 2,856,000 +12,000 1.33% 9,282,000
2007-10-05 2007-10-03 3.150 2,844,000 -240,000 1.32% 8,958,600
2007-10-04 2007-10-02 3.450 3,084,000 +91,500 1.44% 10,639,800
2007-10-03 2007-09-28 3.400 2,992,500 +282,000 1.62% 10,174,500
2007-10-02 2007-09-27 2.750 2,710,500 -60,000 1.47% 7,453,875
2007-09-27 2007-09-24 3.000 2,770,500 +430,500 1.50% 8,311,500
2007-09-20 2007-09-18 3.050 2,340,000 -180,000 1.27% 7,137,000
2007-09-07 2007-09-05 2.270 2,520,000 +2,397,600 1.36% 5,720,400
2007-08-24 2007-08-22 8.100 122,400 -2,325,600 0.07% 991,440
2007-08-23 2007-08-21 7.280 2,448,000 +1,836,000 1.34% 17,821,440
2007-08-21 2007-08-17 6.000 612,000 -152,250 1.34% 3,672,000
2007-08-17 2007-08-15 7.620 764,250 -10,500 1.68% 5,823,585
2007-08-09 2007-08-07 8.000 774,750 -180,750 1.70% 6,198,000
2007-08-08 2007-08-06 9.900 955,500 +6,000 2.10% 9,459,450
2007-08-07 2007-08-03 10.100 949,500 +260,250 2.09% 9,589,950
2007-08-06 2007-08-02 9.500 689,250 -43,500 1.51% 6,547,875
2007-08-03 2007-08-01 9.960 732,750 -3,750 1.61% 7,298,190
2007-07-31 2007-07-27 9.800 736,500 -11,250 1.62% 7,217,700
2007-07-30 2007-07-26 10.100 747,750 +152,250 1.67% 7,552,275
2007-07-27 2007-07-25 10.160 595,500 -9,750 1.33% 6,050,280
2007-07-26 2007-07-24 9.420 605,250 -27,750 1.35% 5,701,455
2007-07-25 2007-07-23 8.760 633,000 -9,750 1.41% 5,545,080
2007-07-23 2007-07-19 8.200 642,750 +12,000 1.44% 5,270,550
2007-07-19 2007-07-17 8.380 630,750 -17,250 1.41% 5,285,685
2007-07-18 2007-07-16 7.680 648,000 +15,000 1.45% 4,976,640
2007-07-17 2007-07-13 7.160 633,000 -117,000 1.41% 4,532,280
2007-07-16 2007-07-12 7.540 750,000 +21,750 1.67% 5,655,000
2007-07-13 2007-07-11 6.820 728,250 -9,750 1.63% 4,966,665
2007-07-12 2007-07-10 5.980 738,000 +96,000 1.65% 4,413,240
2007-07-11 2007-07-09 5.700 642,000 +3,000 1.43% 3,659,400
2007-07-10 2007-07-06 4.960 639,000 +22,500 1.43% 3,169,440
2007-07-09 2007-07-05 4.680 616,500 +70,500 1.38% 2,885,220
2007-07-04 2007-06-29 4.460 546,000 +324,750 1.22% 2,435,160
2007-06-28 2007-06-26 4.440 221,250 +82,500 0.50% 982,350
2007-06-27 2007-06-25 4.020 138,750 +15,000 0.31% 557,775
2007-06-26 2007-06-22 4.000 123,750 0.28% 495,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top