History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.023 0 +0
2025-10-10 2025-10-08 0.023 0 +0
2025-10-09 2025-10-06 0.022 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.023 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.026 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.026 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.026 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.026 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.031 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.033 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.031 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.031 0 +0
2025-07-04 2025-07-02 0.031 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.036 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.044 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.042 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.039 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.039 0 +0
2025-03-11 2025-03-07 0.038 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.036 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.019 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.014 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.016 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.017 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.016 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.016 0 +0
2024-10-30 2024-10-28 0.016 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.017 0 +0
2024-10-21 2024-10-17 0.017 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.018 0 +0
2024-10-15 2024-10-10 0.017 0 +0
2024-10-14 2024-10-09 0.017 0 +0
2024-10-10 2024-10-08 0.019 0 +0
2024-10-09 2024-10-07 0.020 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.016 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.011 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.014 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.014 0 +0
2024-08-15 2024-08-13 0.014 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.016 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.017 0 +0
2024-07-25 2024-07-23 0.016 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.014 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.016 0 +0
2024-07-18 2024-07-16 0.016 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.016 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.017 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.018 0 +0
2024-06-27 2024-06-25 0.018 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.019 0 +0
2024-06-20 2024-06-18 0.019 0 +0
2024-06-19 2024-06-17 0.019 0 +0
2024-06-18 2024-06-14 0.019 0 +0
2024-06-17 2024-06-13 0.019 0 +0
2024-06-14 2024-06-12 0.019 0 +0
2024-06-13 2024-06-11 0.019 0 +0
2024-06-12 2024-06-07 0.019 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.018 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.019 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.020 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.022 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.022 0 +0
2024-05-16 2024-05-13 0.023 0 +0
2024-05-14 2024-05-10 0.022 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.023 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.025 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.026 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.026 0 +0
2024-04-11 2024-04-09 0.026 0 +0
2024-04-10 2024-04-08 0.025 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.026 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.028 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.023 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.021 0 +0
2024-02-08 2024-02-06 0.020 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.021 0 +0
2024-02-05 2024-02-01 0.021 0 +0
2024-02-02 2024-01-31 0.020 0 +0
2024-02-01 2024-01-30 0.021 0 +0
2024-01-31 2024-01-29 0.018 0 +0
2024-01-30 2024-01-26 0.022 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.020 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.020 0 +0
2024-01-18 2024-01-16 0.022 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.023 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.022 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.025 0 +0
2024-01-04 2024-01-02 0.023 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.022 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.022 0 +0
2023-12-21 2023-12-19 0.021 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.023 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.023 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.022 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.023 0 +0
2023-12-01 2023-11-29 0.021 0 +0
2023-11-30 2023-11-28 0.023 0 +0
2023-11-29 2023-11-27 0.023 0 +0
2023-11-28 2023-11-24 0.023 0 +0
2023-11-27 2023-11-23 0.023 0 +0
2023-11-24 2023-11-22 0.023 0 +0
2023-11-23 2023-11-21 0.021 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.022 0 +0
2023-11-17 2023-11-15 0.023 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.022 0 +0
2023-11-14 2023-11-10 0.022 0 +0
2023-11-13 2023-11-09 0.021 0 +0
2023-11-10 2023-11-08 0.021 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.023 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.026 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.026 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.022 0 +0
2023-10-13 2023-10-11 0.021 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.022 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.023 0 +0
2023-10-03 2023-09-28 0.023 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.025 0 -50,000
2023-09-22 2023-09-20 0.024 50,000 -776,000 0.00% 1,200
2020-09-02 2020-08-31 0.031 826,000 -500,000 0.02% 25,606
2020-09-01 2020-08-28 0.028 1,326,000 +500,000 0.03% 37,128
2017-12-18 2017-12-14 0.191 826,000 -100,000 0.02% 157,766
2017-11-16 2017-11-14 0.236 926,000 +100,000 0.02% 218,536
2017-08-17 2017-08-15 0.260 826,000 -70,000 0.02% 214,760
2017-08-16 2017-08-14 0.270 896,000 -50,000 0.02% 241,920
2017-08-15 2017-08-11 0.290 946,000 +120,000 0.02% 274,340
2017-08-10 2017-08-08 0.305 826,000 -80,000 0.02% 251,930
2017-08-09 2017-08-07 0.305 906,000 +80,000 0.02% 276,330
2017-08-08 2017-08-04 0.300 826,000 -70,000 0.02% 247,800
2017-08-07 2017-08-03 0.295 896,000 -10,000 0.02% 264,320
2017-08-04 2017-08-02 0.300 906,000 +80,000 0.02% 271,800
2017-07-24 2017-07-20 0.222 826,000 +200,000 0.02% 183,372
2017-07-04 2017-06-30 0.310 626,000 -80,000 0.01% 194,060
2017-07-03 2017-06-29 0.300 706,000 +80,000 0.02% 211,800
2017-06-29 2017-06-27 0.280 626,000 -50,000 0.01% 175,280
2017-06-27 2017-06-23 0.280 676,000 +50,000 0.02% 189,280
2017-06-05 2017-06-01 0.510 626,000 -100,000 0.01% 319,260
2017-06-02 2017-05-31 0.570 726,000 +100,000 0.02% 413,820
2017-06-01 2017-05-29 0.560 626,000 -100,000 0.01% 350,560
2017-05-31 2017-05-26 0.600 726,000 -50,000 0.02% 435,600
2017-05-29 2017-05-25 0.660 776,000 -150,000 0.02% 512,160
2017-05-26 2017-05-24 0.670 926,000 +300,000 0.02% 620,420
2017-05-25 2017-05-23 0.590 626,000 -55,000 0.01% 369,340
2017-05-24 2017-05-22 0.620 681,000 -145,000 0.02% 422,220
2017-04-26 2017-04-24 0.149 826,000 -200,000 0.02% 123,074
2017-04-03 2017-03-30 0.125 1,026,000 -100,000 0.03% 128,250
2016-04-22 2016-04-20 0.103 1,126,000 -100,000 0.04% 115,978
2016-04-21 2016-04-19 0.105 1,226,000 +100,000 0.04% 128,730
2015-10-14 2015-10-12 0.100 1,126,000 -100,000 0.04% 112,600
2015-10-13 2015-10-09 0.099 1,226,000 +100,000 0.04% 121,374
2015-06-18 2015-06-16 0.202 1,126,000 +120,000 0.04% 227,452
2015-06-16 2015-06-12 0.217 1,006,000 -10,000 0.03% 218,302
2015-06-15 2015-06-11 0.215 1,016,000 -200,000 0.03% 218,440
2015-06-12 2015-06-10 0.219 1,216,000 +150,000 0.04% 266,304
2015-06-05 2015-06-03 0.236 1,066,000 +300,000 0.03% 251,576
2015-06-04 2015-06-02 0.265 766,000 -180,000 0.03% 202,990
2015-06-03 2015-06-01 0.275 946,000 -80,000 0.04% 260,150
2015-06-01 2015-05-28 0.255 1,026,000 +130,000 0.04% 261,630
2015-05-29 2015-05-27 0.275 896,000 -200,000 0.04% 246,400
2015-05-28 2015-05-26 0.220 1,096,000 +220,000 0.05% 241,120
2015-05-27 2015-05-22 0.196 876,000 +100,000 0.04% 171,696
2015-05-26 2015-05-21 0.203 776,000 +80,000 0.04% 157,528
2015-05-07 2015-05-05 0.157 696,000 -100,000 0.03% 109,272
2015-05-05 2015-04-30 0.156 796,000 +100,000 0.04% 124,176
2015-05-04 2015-04-29 0.154 696,000 -100,000 0.03% 107,184
2015-04-21 2015-04-17 0.162 796,000 -100,000 0.04% 128,952
2015-04-20 2015-04-16 0.162 896,000 -100,000 0.04% 145,152
2015-04-17 2015-04-15 0.170 996,000 -100,000 0.04% 169,320
2015-04-16 2015-04-14 0.165 1,096,000 -330,000 0.05% 180,840
2015-04-15 2015-04-13 0.170 1,426,000 +430,000 0.06% 242,420
2015-04-13 2015-04-09 0.126 996,000 -100,000 0.04% 125,496
2015-04-10 2015-04-08 0.134 1,096,000 -300,000 0.05% 146,864
2015-04-09 2015-04-02 0.140 1,396,000 +700,000 0.06% 195,440
2015-01-15 2015-01-13 0.124 696,000 -7,665,000 0.03% 86,304
2014-12-02 2014-11-28 0.143 8,361,000 -100,000 0.38% 1,195,623
2014-11-27 2014-11-25 0.151 8,461,000 +100,000 0.38% 1,277,611
2014-11-25 2014-11-21 0.155 8,361,000 -200,000 0.38% 1,295,955
2014-11-14 2014-11-12 0.159 8,561,000 -100,000 0.39% 1,361,199
2014-11-12 2014-11-10 0.163 8,661,000 +200,000 0.39% 1,411,743
2014-11-11 2014-11-07 0.192 8,461,000 -100,000 0.38% 1,624,512
2014-10-22 2014-10-20 0.137 8,561,000 +100,000 0.39% 1,172,857
2014-08-26 2014-08-22 0.191 8,461,000 +100,000 0.38% 1,616,051
2014-08-15 2014-08-13 0.243 8,361,000 -40,000 0.38% 2,031,723
2014-07-10 2014-07-08 0.280 8,401,000 -100,000 0.38% 2,352,280
2014-07-08 2014-07-04 0.285 8,501,000 -50,000 0.38% 2,422,785
2014-07-03 2014-06-30 0.290 8,551,000 -80,000 0.39% 2,479,790
2014-07-02 2014-06-27 0.300 8,631,000 -2,190,000 0.39% 2,589,300
2014-06-30 2014-06-26 0.285 10,821,000 -210,000 0.49% 3,083,985
2014-06-27 2014-06-25 0.270 11,031,000 -250,000 0.50% 2,978,370
2014-06-26 2014-06-24 0.280 11,281,000 -560,000 0.51% 3,158,680
2014-06-25 2014-06-23 0.285 11,841,000 -210,000 0.53% 3,374,685
2014-06-20 2014-06-18 0.315 12,051,000 -860,000 0.54% 3,796,065
2014-06-19 2014-06-17 0.315 12,911,000 -900,000 0.58% 4,066,965
2014-06-18 2014-06-16 0.330 13,811,000 -100,000 0.62% 4,557,630
2014-06-17 2014-06-13 0.335 13,911,000 -250,000 0.63% 4,660,185
2014-06-16 2014-06-12 0.335 14,161,000 -2,800,000 0.64% 4,743,935
2014-06-13 2014-06-11 0.350 16,961,000 -270,000 0.77% 5,936,350
2014-06-12 2014-06-10 0.355 17,231,000 -100,000 0.78% 6,117,005
2014-06-11 2014-06-09 0.355 17,331,000 -200,000 0.78% 6,152,505
2014-06-10 2014-06-06 0.360 17,531,000 -3,830,000 0.79% 6,311,160
2014-06-09 2014-06-05 0.390 21,361,000 -1,035,000 0.96% 8,330,790
2014-06-06 2014-06-04 0.395 22,396,000 -900,000 1.01% 8,846,420
2014-06-04 2014-05-30 0.385 23,296,000 -1,000,000 1.05% 8,968,960
2014-05-30 2014-05-28 0.390 24,296,000 -700,000 1.10% 9,475,440
2014-05-16 2014-05-14 0.340 24,996,000 -1,200,000 1.13% 8,498,640
2014-05-15 2014-05-13 0.340 26,196,000 -100,000 1.18% 8,906,640
2014-05-14 2014-05-12 0.325 26,296,000 +100,000 1.19% 8,546,200
2014-05-13 2014-05-09 0.320 26,196,000 -800,000 1.18% 8,382,720
2014-05-12 2014-05-08 0.340 26,996,000 +100,000 1.22% 9,178,640
2014-05-02 2014-04-29 0.360 26,896,000 -2,100,000 1.21% 9,682,560
2014-04-29 2014-04-25 0.380 28,996,000 -1,800,000 1.31% 11,018,480
2014-04-28 2014-04-24 0.390 30,796,000 -1,050,000 1.39% 12,010,440
2014-04-24 2014-04-22 0.400 31,846,000 +50,000 1.44% 12,738,400
2014-04-17 2014-04-15 0.380 31,796,000 -520,000 1.43% 12,082,480
2014-04-16 2014-04-14 0.390 32,316,000 -180,000 1.46% 12,603,240
2014-04-15 2014-04-11 0.410 32,496,000 +2,600,000 1.47% 13,323,360
2014-04-14 2014-04-10 0.385 29,896,000 +500,000 1.35% 11,509,960
2014-04-11 2014-04-09 0.380 29,396,000 +1,500,000 1.33% 11,170,480
2014-04-04 2014-04-02 0.350 27,896,000 -100,000 1.32% 9,763,600
2014-04-03 2014-04-01 0.365 27,996,000 +3,420,000 1.32% 10,218,540
2014-03-31 2014-03-27 0.315 24,576,000 -660,000 1.16% 7,741,440
2014-03-28 2014-03-26 0.330 25,236,000 +100,000 1.19% 8,327,880
2014-03-26 2014-03-24 0.360 25,136,000 -1,400,000 1.19% 9,048,960
2014-03-25 2014-03-21 0.350 26,536,000 +80,000 1.26% 9,287,600
2014-03-21 2014-03-19 0.390 26,456,000 +800,000 1.25% 10,317,840
2014-03-20 2014-03-18 0.340 25,656,000 -70,000 1.21% 8,723,040
2014-03-19 2014-03-17 0.325 25,726,000 +900,000 1.22% 8,360,950
2014-03-18 2014-03-14 0.340 24,826,000 +3,190,000 1.17% 8,440,840
2014-03-14 2014-03-12 0.380 21,636,000 -700,000 1.02% 8,221,680
2014-03-13 2014-03-11 0.405 22,336,000 +360,000 1.06% 9,046,080
2014-03-12 2014-03-10 0.415 21,976,000 -50,000 1.04% 9,120,040
2014-03-11 2014-03-07 0.430 22,026,000 +350,000 1.04% 9,471,180
2014-03-10 2014-03-06 0.390 21,676,000 -3,740,000 1.03% 8,453,640
2014-03-07 2014-03-05 0.390 25,416,000 +2,780,000 1.20% 9,912,240
2014-03-06 2014-03-04 0.435 22,636,000 +17,390,000 1.07% 9,846,660
2014-03-05 2014-03-03 0.305 5,246,000 -790,000 0.25% 1,600,030
2014-03-04 2014-02-28 0.240 6,036,000 -150,000 0.29% 1,448,640
2014-02-27 2014-02-25 0.225 6,186,000 +80,000 0.29% 1,391,850
2014-02-26 2014-02-24 0.246 6,106,000 +100,000 0.29% 1,502,076
2014-02-25 2014-02-21 0.255 6,006,000 -400,000 0.28% 1,531,530
2014-02-24 2014-02-20 0.260 6,406,000 -100,000 0.30% 1,665,560
2014-02-19 2014-02-17 0.280 6,506,000 +100,000 0.31% 1,821,680
2014-02-18 2014-02-14 0.255 6,406,000 -760,000 0.30% 1,633,530
2014-02-17 2014-02-13 0.255 7,166,000 -9,400,000 0.34% 1,827,330
2014-02-14 2014-02-12 0.265 16,566,000 +60,000 0.78% 4,389,990
2014-02-13 2014-02-11 0.280 16,506,000 -2,600,000 0.78% 4,621,680
2014-02-12 2014-02-10 0.280 19,106,000 +400,000 0.90% 5,349,680
2014-02-11 2014-02-07 0.290 18,706,000 +120,000 0.88% 5,424,740
2014-02-10 2014-02-06 0.285 18,586,000 +100,000 0.88% 5,297,010
2014-02-07 2014-02-05 0.300 18,486,000 +50,000 0.87% 5,545,800
2014-02-06 2014-02-04 0.310 18,436,000 -370,000 0.87% 5,715,160
2014-02-05 2014-01-30 0.325 18,806,000 -50,000 0.89% 6,111,950
2014-02-04 2014-01-28 0.325 18,856,000 -80,000 0.89% 6,128,200
2014-01-29 2014-01-27 0.270 18,936,000 -500,000 0.90% 5,112,720
2014-01-28 2014-01-24 0.290 19,436,000 +150,000 0.92% 5,636,440
2014-01-27 2014-01-23 0.335 19,286,000 -50,000 0.91% 6,460,810
2014-01-24 2014-01-22 0.350 19,336,000 -3,480,000 0.91% 6,767,600
2014-01-23 2014-01-21 0.380 22,816,000 -150,000 1.08% 8,670,080
2014-01-22 2014-01-20 0.380 22,966,000 +660,000 1.09% 8,727,080
2014-01-21 2014-01-17 0.360 22,306,000 -660,000 1.07% 8,030,160
2014-01-20 2014-01-16 0.365 22,966,000 -1,415,000 1.10% 8,382,590
2014-01-17 2014-01-15 0.380 24,381,000 -1,025,000 1.17% 9,264,780
2014-01-16 2014-01-14 0.350 25,406,000 +625,000 1.22% 8,892,100
2014-01-15 2014-01-13 0.365 24,781,000 +635,000 1.19% 9,045,065
2014-01-14 2014-01-10 0.370 24,146,000 +85,000 1.30% 8,934,020
2014-01-13 2014-01-09 0.370 24,061,000 +250,000 1.30% 8,902,570
2014-01-10 2014-01-08 0.400 23,811,000 +215,000 1.28% 9,524,400
2014-01-09 2014-01-07 0.405 23,596,000 +22,860,000 1.27% 9,556,380
2014-01-07 2014-01-03 0.385 736,000 -30,000 0.04% 283,360
2014-01-06 2014-01-02 0.400 766,000 +160,000 0.04% 306,400
2014-01-03 2013-12-31 0.375 606,000 -13,520,000 0.03% 227,250
2014-01-02 2013-12-27 0.330 14,126,000 -1,350,000 0.76% 4,661,580
2013-12-30 2013-12-24 0.235 15,476,000 -2,400,000 0.83% 3,636,860
2013-12-27 2013-12-20 0.159 17,876,000 +7,420,000 0.96% 2,842,284
2013-12-23 2013-12-19 0.110 10,456,000 +9,880,000 0.56% 1,150,160
2013-12-13 2013-12-11 0.096 576,000 -100,000 0.03% 55,296
2013-12-11 2013-12-09 0.097 676,000 +100,000 0.04% 65,572
2013-11-14 2013-11-12 0.088 576,000 -150,000 0.03% 50,688
2013-11-13 2013-11-11 0.092 726,000 +150,000 0.04% 66,792
2013-10-30 2013-10-28 0.108 576,000 -100,000 0.03% 62,208
2013-10-29 2013-10-25 0.086 676,000 +100,000 0.04% 58,136
2013-10-11 2013-10-09 0.090 576,000 -100,000 0.03% 51,840
2013-10-10 2013-10-08 0.099 676,000 +100,000 0.04% 66,924
2012-03-13 2012-03-09 0.265 576,000 -1,704,000 0.03% 152,640
2012-02-28 2012-02-24 0.505 2,280,000 +1,824,000 0.12% 1,151,400
2012-02-27 2012-02-23 0.505 456,000 +120,000 0.02% 230,280
2011-09-16 2011-09-14 0.440 336,000 -9,000 0.02% 147,840
2011-09-09 2011-09-07 0.575 345,000 +9,000 0.02% 198,375
2011-04-12 2011-04-08 1.775 336,000 -42,000 0.02% 596,400
2011-03-28 2011-03-24 1.675 378,000 -12,000 0.02% 633,150
2011-03-25 2011-03-23 1.700 390,000 +12,000 0.02% 663,000
2011-02-08 2011-02-02 1.775 378,000 -60,000 0.02% 670,950
2011-01-26 2011-01-24 1.450 438,000 +60,000 0.02% 635,100
2011-01-17 2011-01-13 1.550 378,000 +144,000 0.02% 585,900
2010-09-15 2010-09-13 1.125 234,000 -6,000 0.02% 263,250
2010-09-14 2010-09-10 1.175 240,000 +6,000 0.02% 282,000
2010-08-20 2010-08-18 0.940 234,000 +42,000 0.03% 219,960
2010-04-29 2010-04-27 1.170 192,000 +144,000 0.02% 224,640
2010-04-01 2010-03-30 0.815 48,000 -48,000 0.01% 39,120
2010-03-10 2010-03-08 0.640 96,000 +96,000 0.01% 61,440
2009-11-06 2009-11-04 0.705 0 -9,000
2009-11-04 2009-11-02 0.720 9,000 +9,000 0.00% 6,480
2009-10-22 2009-10-20 0.730 0 -18,000
2009-10-09 2009-10-07 0.775 18,000 +18,000 0.00% 13,950
2009-07-30 2009-07-28 1.140 0 -18,000
2009-07-24 2009-07-22 1.035 18,000 +18,000 0.00% 18,630
2009-07-22 2009-07-20 1.130 0 -18,000
2009-07-21 2009-07-17 1.175 18,000 +18,000 0.00% 21,150
2009-07-10 2009-07-08 1.210 0 -3,000
2009-07-09 2009-07-07 1.205 3,000 +3,000 0.00% 3,615
2009-06-30 2009-06-26 1.185 0 -156,000
2009-06-29 2009-06-25 0.875 156,000 +6,000 0.03% 136,500
2009-06-26 2009-06-24 0.760 150,000 +150,000 0.03% 114,000
2009-06-25 2009-06-23 0.620 0 -360,000
2009-06-24 2009-06-22 0.665 360,000 +360,000 0.06% 239,400
2009-06-15 2009-06-11 0.540 0 -24,000
2009-06-12 2009-06-10 0.535 24,000 +24,000 0.00% 12,840
2009-05-21 2009-05-19 0.565 0 -180,000
2009-05-20 2009-05-18 0.440 180,000 +180,000 0.03% 79,200
2009-05-08 2009-05-06 0.335 0 -240,000
2009-05-04 2009-04-29 0.290 240,000 +240,000 0.04% 69,600
2009-04-30 2009-04-28 0.275 0 -30,000
2009-04-29 2009-04-27 0.310 30,000 -102,000 0.01% 9,300
2009-04-28 2009-04-24 0.330 132,000 +132,000 0.02% 43,560
2009-04-24 2009-04-22 0.275 0 -414,000
2009-04-23 2009-04-21 0.295 414,000 +174,000 0.07% 122,130
2009-04-22 2009-04-20 0.240 240,000 +240,000 0.04% 57,600
2009-04-06 2009-04-02 0.190 0 -90,000
2009-04-03 2009-04-01 0.200 90,000 +90,000 0.02% 18,000
2009-02-17 2009-02-13 0.200 0 -60,000
2009-02-13 2009-02-11 0.200 60,000 -39,000 0.01% 12,000
2009-02-12 2009-02-10 0.210 99,000 -63,000 0.02% 20,790
2009-02-11 2009-02-09 0.200 162,000 +60,000 0.03% 32,400
2009-02-06 2009-02-04 0.215 102,000 +102,000 0.02% 21,930
2008-08-14 2008-08-12 1.350 0 -180,000
2008-07-21 2008-07-17 1.450 180,000 +180,000 0.07% 261,000
2007-11-26 2007-11-22 3.300 0 -18,000
2007-11-23 2007-11-21 3.950 18,000 +18,000 0.01% 71,100
2007-11-15 2007-11-13 3.550 0 -18,000
2007-11-14 2007-11-12 3.500 18,000 +18,000 0.01% 63,000
2007-06-26 2007-06-22 4.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top