History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-10-13 | 2025-10-09 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-10-10 | 2025-10-08 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-10-09 | 2025-10-06 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2025-10-08 | 2025-10-03 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-10-03 | 2025-09-30 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2025-10-02 | 2025-09-29 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2025-09-30 | 2025-09-26 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-09-29 | 2025-09-25 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-09-26 | 2025-09-24 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2025-09-25 | 2025-09-23 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-09-24 | 2025-09-22 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2025-09-23 | 2025-09-19 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-09-22 | 2025-09-18 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-09-19 | 2025-09-17 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-09-18 | 2025-09-16 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-09-17 | 2025-09-15 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-09-16 | 2025-09-12 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2025-09-15 | 2025-09-11 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2025-09-12 | 2025-09-10 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-09-10 | 2025-09-08 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-09-09 | 2025-09-05 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-09-08 | 2025-09-04 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-09-04 | 2025-09-02 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-09-03 | 2025-09-01 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2025-09-02 | 2025-08-29 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2025-09-01 | 2025-08-28 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2025-08-29 | 2025-08-27 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2025-08-28 | 2025-08-26 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2025-08-27 | 2025-08-25 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2025-08-26 | 2025-08-22 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-08-25 | 2025-08-21 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-08-22 | 2025-08-20 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-08-21 | 2025-08-19 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2025-08-20 | 2025-08-18 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2025-08-19 | 2025-08-15 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2025-08-18 | 2025-08-14 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-08-15 | 2025-08-13 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-08-14 | 2025-08-12 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2025-08-11 | 2025-08-07 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-08-08 | 2025-08-06 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2025-08-05 | 2025-08-01 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2025-08-04 | 2025-07-31 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-08-01 | 2025-07-30 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2025-07-31 | 2025-07-29 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2025-07-30 | 2025-07-28 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2025-07-29 | 2025-07-25 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2025-07-28 | 2025-07-24 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-07-25 | 2025-07-23 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2025-07-24 | 2025-07-22 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2025-07-23 | 2025-07-21 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-07-22 | 2025-07-18 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-07-21 | 2025-07-17 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2025-07-18 | 2025-07-16 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2025-07-17 | 2025-07-15 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2025-07-16 | 2025-07-14 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2025-07-15 | 2025-07-11 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-07-14 | 2025-07-10 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2025-07-11 | 2025-07-09 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2025-07-10 | 2025-07-08 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-07-09 | 2025-07-07 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-07-08 | 2025-07-04 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-07-07 | 2025-07-03 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-07-04 | 2025-07-02 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-07-03 | 2025-06-30 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2025-07-02 | 2025-06-27 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2025-06-30 | 2025-06-26 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2025-06-27 | 2025-06-25 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2025-06-26 | 2025-06-24 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2025-06-25 | 2025-06-23 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2025-06-24 | 2025-06-20 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2025-06-23 | 2025-06-19 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2025-06-20 | 2025-06-18 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-06-19 | 2025-06-17 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2025-06-18 | 2025-06-16 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2025-06-17 | 2025-06-13 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2025-06-16 | 2025-06-12 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2025-06-13 | 2025-06-11 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-06-12 | 2025-06-10 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2025-06-11 | 2025-06-09 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2025-06-10 | 2025-06-06 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-06-09 | 2025-06-05 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-06-06 | 2025-06-04 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-06-05 | 2025-06-03 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-06-04 | 2025-06-02 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2025-06-03 | 2025-05-30 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-06-02 | 2025-05-29 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-05-30 | 2025-05-28 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-05-29 | 2025-05-27 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-05-28 | 2025-05-26 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-05-27 | 2025-05-23 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-05-26 | 2025-05-22 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2025-05-23 | 2025-05-21 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-05-22 | 2025-05-20 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-05-21 | 2025-05-19 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-05-20 | 2025-05-16 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2025-05-19 | 2025-05-15 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2025-05-16 | 2025-05-14 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2025-05-15 | 2025-05-13 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2025-05-14 | 2025-05-12 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-05-13 | 2025-05-09 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-05-12 | 2025-05-08 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2025-05-09 | 2025-05-07 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-05-08 | 2025-05-06 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-05-07 | 2025-05-02 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-05-06 | 2025-04-30 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-05-02 | 2025-04-29 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-04-30 | 2025-04-28 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2025-04-29 | 2025-04-25 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2025-04-28 | 2025-04-24 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-04-25 | 2025-04-23 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-04-24 | 2025-04-22 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2025-04-23 | 2025-04-17 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2025-04-22 | 2025-04-16 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2025-04-17 | 2025-04-15 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2025-04-15 | 2025-04-11 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2025-04-14 | 2025-04-10 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2025-04-11 | 2025-04-09 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2025-04-10 | 2025-04-08 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2025-04-08 | 2025-04-03 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2025-04-07 | 2025-04-02 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2025-04-03 | 2025-04-01 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2025-04-02 | 2025-03-31 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2025-04-01 | 2025-03-28 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2025-03-28 | 2025-03-26 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2025-03-27 | 2025-03-25 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2025-03-26 | 2025-03-24 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2025-03-25 | 2025-03-21 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2025-03-24 | 2025-03-20 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2025-03-21 | 2025-03-19 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2025-03-20 | 2025-03-18 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2025-03-19 | 2025-03-17 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2025-03-18 | 2025-03-14 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-03-17 | 2025-03-13 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2025-03-14 | 2025-03-12 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-03-13 | 2025-03-11 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-03-12 | 2025-03-10 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2025-03-11 | 2025-03-07 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2025-03-10 | 2025-03-06 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-03-07 | 2025-03-05 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-03-06 | 2025-03-04 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2025-03-05 | 2025-03-03 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-03-04 | 2025-02-28 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-03-03 | 2025-02-27 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-02-28 | 2025-02-26 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2025-02-27 | 2025-02-25 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2025-02-26 | 2025-02-24 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2025-02-25 | 2025-02-21 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2025-02-21 | 2025-02-19 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.051 | 42,000 | +0 | 0.00% | 2,142 |
| 2025-02-19 | 2025-02-17 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2025-02-18 | 2025-02-14 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2025-02-17 | 2025-02-13 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2025-02-14 | 2025-02-12 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-02-13 | 2025-02-11 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2025-02-12 | 2025-02-10 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2025-02-11 | 2025-02-07 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2025-02-10 | 2025-02-06 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2025-02-07 | 2025-02-05 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-02-06 | 2025-02-04 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2025-02-05 | 2025-02-03 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2025-02-04 | 2025-01-28 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2025-02-03 | 2025-01-24 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-01-27 | 2025-01-23 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-01-24 | 2025-01-22 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-01-23 | 2025-01-21 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2025-01-22 | 2025-01-20 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2025-01-21 | 2025-01-17 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2025-01-20 | 2025-01-16 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2025-01-17 | 2025-01-15 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-01-16 | 2025-01-14 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-01-15 | 2025-01-13 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2025-01-14 | 2025-01-10 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2025-01-13 | 2025-01-09 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2025-01-10 | 2025-01-08 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-01-09 | 2025-01-07 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2025-01-08 | 2025-01-06 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2025-01-07 | 2025-01-03 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2025-01-03 | 2024-12-31 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-01-02 | 2024-12-27 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-27 | 2024-12-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-23 | 2024-12-19 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-12-20 | 2024-12-18 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-12-19 | 2024-12-17 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-12-18 | 2024-12-16 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-12-17 | 2024-12-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-16 | 2024-12-12 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-12-13 | 2024-12-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-12 | 2024-12-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-11 | 2024-12-09 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-12-10 | 2024-12-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-09 | 2024-12-05 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-12-06 | 2024-12-04 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-12-05 | 2024-12-03 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-12-04 | 2024-12-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-03 | 2024-11-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-02 | 2024-11-28 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-11-29 | 2024-11-27 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-11-28 | 2024-11-26 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-11-27 | 2024-11-25 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-11-26 | 2024-11-22 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-11-25 | 2024-11-21 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-11-22 | 2024-11-20 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-11-21 | 2024-11-19 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-11-20 | 2024-11-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-19 | 2024-11-15 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-11-18 | 2024-11-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-15 | 2024-11-13 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-11-14 | 2024-11-12 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-11-13 | 2024-11-11 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-11-12 | 2024-11-08 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-11-11 | 2024-11-07 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-11-08 | 2024-11-06 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-11-07 | 2024-11-05 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-11-06 | 2024-11-04 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-11-05 | 2024-11-01 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-11-04 | 2024-10-31 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-11-01 | 2024-10-30 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-10-31 | 2024-10-29 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-10-30 | 2024-10-28 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-10-29 | 2024-10-25 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-10-28 | 2024-10-24 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-10-25 | 2024-10-23 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-10-24 | 2024-10-22 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-10-23 | 2024-10-21 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-10-22 | 2024-10-18 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-10-21 | 2024-10-17 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-10-18 | 2024-10-16 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-10-17 | 2024-10-15 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-10-16 | 2024-10-14 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-10-15 | 2024-10-10 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-10-14 | 2024-10-09 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-10-10 | 2024-10-08 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-10-09 | 2024-10-07 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-10-08 | 2024-10-04 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-10-07 | 2024-10-03 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-10-04 | 2024-10-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-03 | 2024-09-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-02 | 2024-09-27 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-09-30 | 2024-09-26 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-09-27 | 2024-09-25 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-09-26 | 2024-09-24 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-09-25 | 2024-09-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-24 | 2024-09-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-23 | 2024-09-19 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-09-20 | 2024-09-17 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-09-19 | 2024-09-16 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-09-17 | 2024-09-13 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-09-16 | 2024-09-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-13 | 2024-09-11 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-09-12 | 2024-09-10 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-09-11 | 2024-09-09 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-09-10 | 2024-09-05 | 0.010 | 42,000 | +0 | 0.00% | 420 |
| 2024-09-09 | 2024-09-04 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-09-05 | 2024-09-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-04 | 2024-09-02 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-09-03 | 2024-08-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-02 | 2024-08-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-30 | 2024-08-28 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-08-29 | 2024-08-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-28 | 2024-08-26 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-08-27 | 2024-08-23 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-08-26 | 2024-08-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-23 | 2024-08-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-22 | 2024-08-20 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-08-21 | 2024-08-19 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-08-20 | 2024-08-16 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-08-19 | 2024-08-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-16 | 2024-08-14 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-08-15 | 2024-08-13 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-08-14 | 2024-08-12 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-08-12 | 2024-08-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-09 | 2024-08-07 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-08-08 | 2024-08-06 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-08-07 | 2024-08-05 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-08-06 | 2024-08-02 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-08-05 | 2024-08-01 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-08-02 | 2024-07-31 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-08-01 | 2024-07-30 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-07-31 | 2024-07-29 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-07-30 | 2024-07-26 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-07-29 | 2024-07-25 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-07-26 | 2024-07-24 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-07-25 | 2024-07-23 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-07-24 | 2024-07-22 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-07-23 | 2024-07-19 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-07-22 | 2024-07-18 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-07-19 | 2024-07-17 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-07-18 | 2024-07-16 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-07-17 | 2024-07-15 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-07-16 | 2024-07-12 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-07-15 | 2024-07-11 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-07-12 | 2024-07-10 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-07-11 | 2024-07-09 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-07-10 | 2024-07-08 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-07-09 | 2024-07-05 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-07-08 | 2024-07-04 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-07-05 | 2024-07-03 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-07-04 | 2024-07-02 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-07-03 | 2024-06-28 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-07-02 | 2024-06-27 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-06-28 | 2024-06-26 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-06-27 | 2024-06-25 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-06-26 | 2024-06-24 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-06-25 | 2024-06-21 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-06-24 | 2024-06-20 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-06-21 | 2024-06-19 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-06-20 | 2024-06-18 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-06-19 | 2024-06-17 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-06-18 | 2024-06-14 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-06-17 | 2024-06-13 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-06-14 | 2024-06-12 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-06-13 | 2024-06-11 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-06-12 | 2024-06-07 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-06-11 | 2024-06-06 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-06-07 | 2024-06-05 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-06-06 | 2024-06-04 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-06-05 | 2024-06-03 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-06-04 | 2024-05-31 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-03 | 2024-05-30 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-31 | 2024-05-29 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-05-30 | 2024-05-28 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-05-29 | 2024-05-27 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-05-28 | 2024-05-24 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-05-27 | 2024-05-23 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-05-24 | 2024-05-22 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-05-23 | 2024-05-21 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-05-22 | 2024-05-20 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-05-21 | 2024-05-17 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-05-20 | 2024-05-16 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-05-17 | 2024-05-14 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-05-16 | 2024-05-13 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-05-14 | 2024-05-10 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-05-13 | 2024-05-09 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-10 | 2024-05-08 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-05-09 | 2024-05-07 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-05-08 | 2024-05-06 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-05-07 | 2024-05-03 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-05-06 | 2024-05-02 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-05-03 | 2024-04-30 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-05-02 | 2024-04-29 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-04-30 | 2024-04-26 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-29 | 2024-04-25 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-26 | 2024-04-24 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-04-25 | 2024-04-23 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-04-24 | 2024-04-22 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-04-23 | 2024-04-19 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-04-22 | 2024-04-18 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-04-19 | 2024-04-17 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-04-18 | 2024-04-16 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-04-17 | 2024-04-15 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-04-16 | 2024-04-12 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-04-15 | 2024-04-11 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-04-12 | 2024-04-10 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-04-11 | 2024-04-09 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-04-10 | 2024-04-08 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-04-09 | 2024-04-05 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-04-08 | 2024-04-03 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-04-05 | 2024-04-02 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-04-03 | 2024-03-28 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-04-02 | 2024-03-27 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-03-28 | 2024-03-26 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-03-27 | 2024-03-25 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-03-26 | 2024-03-22 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-03-25 | 2024-03-21 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-03-22 | 2024-03-20 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-03-21 | 2024-03-19 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-03-20 | 2024-03-18 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-03-19 | 2024-03-15 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-03-18 | 2024-03-14 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-03-15 | 2024-03-13 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-03-14 | 2024-03-12 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-03-13 | 2024-03-11 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-03-12 | 2024-03-08 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-03-11 | 2024-03-07 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-03-08 | 2024-03-06 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-03-07 | 2024-03-05 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-03-06 | 2024-03-04 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-03-05 | 2024-03-01 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-03-04 | 2024-02-29 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-03-01 | 2024-02-28 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-02-29 | 2024-02-27 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-02-28 | 2024-02-26 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-02-27 | 2024-02-23 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-02-26 | 2024-02-22 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-02-23 | 2024-02-21 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-02-22 | 2024-02-20 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-02-21 | 2024-02-19 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-02-20 | 2024-02-16 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-02-19 | 2024-02-15 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-02-16 | 2024-02-14 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-02-15 | 2024-02-09 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-02-14 | 2024-02-07 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-02-08 | 2024-02-06 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-02-07 | 2024-02-05 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-02-06 | 2024-02-02 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-02-05 | 2024-02-01 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-02-02 | 2024-01-31 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-02-01 | 2024-01-30 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-01-31 | 2024-01-29 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-01-30 | 2024-01-26 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-01-29 | 2024-01-25 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-01-26 | 2024-01-24 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-01-25 | 2024-01-23 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-01-24 | 2024-01-22 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-01-23 | 2024-01-19 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-01-22 | 2024-01-18 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-01-19 | 2024-01-17 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-01-18 | 2024-01-16 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-01-17 | 2024-01-15 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-01-16 | 2024-01-12 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-01-15 | 2024-01-11 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-01-12 | 2024-01-10 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-01-11 | 2024-01-09 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-01-10 | 2024-01-08 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-01-09 | 2024-01-05 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-01-08 | 2024-01-04 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-01-05 | 2024-01-03 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-01-04 | 2024-01-02 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-01-03 | 2023-12-29 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-01-02 | 2023-12-28 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-12-29 | 2023-12-27 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-12-28 | 2023-12-22 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2023-12-27 | 2023-12-21 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2023-12-22 | 2023-12-20 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-12-21 | 2023-12-19 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2023-12-20 | 2023-12-18 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-12-19 | 2023-12-15 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-12-18 | 2023-12-14 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-12-15 | 2023-12-13 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-12-14 | 2023-12-12 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-12-13 | 2023-12-11 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-12-12 | 2023-12-08 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-12-11 | 2023-12-07 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-12-08 | 2023-12-06 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-12-07 | 2023-12-05 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-12-06 | 2023-12-04 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-12-05 | 2023-12-01 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-12-04 | 2023-11-30 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-12-01 | 2023-11-29 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2023-11-30 | 2023-11-28 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-11-29 | 2023-11-27 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-11-28 | 2023-11-24 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-11-27 | 2023-11-23 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-11-24 | 2023-11-22 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-11-23 | 2023-11-21 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2023-11-22 | 2023-11-20 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-11-21 | 2023-11-17 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-11-20 | 2023-11-16 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-11-17 | 2023-11-15 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-11-16 | 2023-11-14 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-11-15 | 2023-11-13 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-11-14 | 2023-11-10 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-11-13 | 2023-11-09 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2023-11-10 | 2023-11-08 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2023-11-09 | 2023-11-07 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-11-08 | 2023-11-06 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2023-11-07 | 2023-11-03 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-11-06 | 2023-11-02 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2023-11-03 | 2023-11-01 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-11-02 | 2023-10-31 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2023-11-01 | 2023-10-30 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-10-31 | 2023-10-27 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-10-30 | 2023-10-26 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2023-10-27 | 2023-10-25 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-10-26 | 2023-10-24 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-10-25 | 2023-10-20 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-10-24 | 2023-10-19 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-10-20 | 2023-10-18 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-10-19 | 2023-10-17 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-10-18 | 2023-10-16 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-10-17 | 2023-10-13 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-10-16 | 2023-10-12 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-10-13 | 2023-10-11 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2023-10-12 | 2023-10-10 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-10-11 | 2023-10-09 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-10-10 | 2023-10-06 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-10-09 | 2023-10-05 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-10-06 | 2023-10-04 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-10-05 | 2023-10-03 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-10-04 | 2023-09-29 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-10-03 | 2023-09-28 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-09-29 | 2023-09-27 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-09-28 | 2023-09-26 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-09-27 | 2023-09-25 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-09-26 | 2023-09-22 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-09-25 | 2023-09-21 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-09-22 | 2023-09-20 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-09-21 | 2023-09-19 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2023-09-20 | 2023-09-18 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-09-19 | 2023-09-15 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-09-18 | 2023-09-14 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-09-15 | 2023-09-13 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-09-14 | 2023-09-12 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-09-13 | 2023-09-11 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-09-12 | 2023-09-07 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-09-11 | 2023-09-06 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-09-07 | 2023-09-05 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-09-06 | 2023-09-04 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-09-05 | 2023-08-31 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-09-04 | 2023-08-30 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-08-31 | 2023-08-29 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-08-30 | 2023-08-28 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-08-29 | 2023-08-25 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-08-28 | 2023-08-24 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-08-25 | 2023-08-23 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-08-24 | 2023-08-22 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-08-23 | 2023-08-21 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-08-22 | 2023-08-18 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-08-21 | 2023-08-17 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-08-18 | 2023-08-16 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-08-17 | 2023-08-15 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-08-16 | 2023-08-14 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-08-15 | 2023-08-11 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-08-14 | 2023-08-10 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-08-11 | 2023-08-09 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-08-10 | 2023-08-08 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-08-09 | 2023-08-07 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-08-08 | 2023-08-04 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-08-07 | 2023-08-03 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-08-04 | 2023-08-02 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-08-03 | 2023-08-01 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-08-02 | 2023-07-31 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-08-01 | 2023-07-28 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-07-31 | 2023-07-27 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-07-28 | 2023-07-26 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-07-27 | 2023-07-25 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-07-26 | 2023-07-24 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-07-25 | 2023-07-21 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-07-24 | 2023-07-20 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-07-21 | 2023-07-19 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-07-20 | 2023-07-18 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-07-19 | 2023-07-14 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-07-18 | 2023-07-13 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-07-14 | 2023-07-12 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-07-13 | 2023-07-11 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-07-12 | 2023-07-10 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-07-11 | 2023-07-07 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-07-10 | 2023-07-06 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-07-07 | 2023-07-05 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-07-06 | 2023-07-04 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-07-05 | 2023-07-03 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-07-04 | 2023-06-30 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-07-03 | 2023-06-29 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-06-30 | 2023-06-28 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-06-29 | 2023-06-27 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-06-28 | 2023-06-26 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-06-27 | 2023-06-23 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-06-26 | 2023-06-21 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-06-23 | 2023-06-20 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-06-21 | 2023-06-19 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-06-20 | 2023-06-16 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-06-19 | 2023-06-15 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-06-16 | 2023-06-14 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-06-15 | 2023-06-13 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-06-14 | 2023-06-12 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-06-13 | 2023-06-09 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-06-12 | 2023-06-08 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-06-09 | 2023-06-07 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-06-08 | 2023-06-06 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-06-07 | 2023-06-05 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-06-06 | 2023-06-02 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-06-05 | 2023-06-01 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-06-02 | 2023-05-31 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-06-01 | 2023-05-30 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-05-31 | 2023-05-29 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-05-30 | 2023-05-25 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-05-29 | 2023-05-24 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-05-25 | 2023-05-23 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-05-24 | 2023-05-22 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-05-23 | 2023-05-19 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-05-22 | 2023-05-18 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-05-19 | 2023-05-17 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-05-18 | 2023-05-16 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-05-17 | 2023-05-15 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-05-16 | 2023-05-12 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-05-15 | 2023-05-11 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-05-12 | 2023-05-10 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-05-11 | 2023-05-09 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-05-10 | 2023-05-08 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-05-09 | 2023-05-05 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-05-08 | 2023-05-04 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-05-05 | 2023-05-03 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-05-04 | 2023-05-02 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-05-03 | 2023-04-28 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-05-02 | 2023-04-27 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-04-28 | 2023-04-26 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-04-27 | 2023-04-25 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-04-26 | 2023-04-24 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-04-25 | 2023-04-21 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-04-24 | 2023-04-20 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-04-21 | 2023-04-19 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-04-20 | 2023-04-18 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-04-19 | 2023-04-17 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-04-18 | 2023-04-14 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-04-17 | 2023-04-13 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-04-14 | 2023-04-12 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-04-13 | 2023-04-11 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-04-12 | 2023-04-06 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-04-11 | 2023-04-04 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-04-06 | 2023-04-03 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-04-04 | 2023-03-31 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-04-03 | 2023-03-30 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-03-31 | 2023-03-29 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-03-30 | 2023-03-28 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-03-29 | 2023-03-27 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-28 | 2023-03-24 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-27 | 2023-03-23 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-03-24 | 2023-03-22 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-23 | 2023-03-21 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-03-22 | 2023-03-20 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-03-21 | 2023-03-17 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-20 | 2023-03-16 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-17 | 2023-03-15 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-03-16 | 2023-03-14 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-03-15 | 2023-03-13 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-14 | 2023-03-10 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-13 | 2023-03-09 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-10 | 2023-03-08 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-09 | 2023-03-07 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-08 | 2023-03-06 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-07 | 2023-03-03 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-06 | 2023-03-02 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2023-03-03 | 2023-03-01 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2023-03-02 | 2023-02-28 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2023-03-01 | 2023-02-27 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2023-02-28 | 2023-02-24 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-02-27 | 2023-02-23 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2023-02-24 | 2023-02-22 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-02-23 | 2023-02-21 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-02-22 | 2023-02-20 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-02-21 | 2023-02-17 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-02-20 | 2023-02-16 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-02-17 | 2023-02-15 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-02-16 | 2023-02-14 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-02-15 | 2023-02-13 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-02-14 | 2023-02-10 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-02-13 | 2023-02-09 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-02-10 | 2023-02-08 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-02-09 | 2023-02-07 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-02-08 | 2023-02-06 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2023-02-07 | 2023-02-03 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2023-02-06 | 2023-02-02 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2023-02-03 | 2023-02-01 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-02-02 | 2023-01-31 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-02-01 | 2023-01-30 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-01-31 | 2023-01-27 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-01-30 | 2023-01-26 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2023-01-27 | 2023-01-20 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-01-26 | 2023-01-19 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-01-20 | 2023-01-18 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2023-01-19 | 2023-01-17 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2023-01-18 | 2023-01-16 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2023-01-17 | 2023-01-13 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2023-01-16 | 2023-01-12 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2023-01-13 | 2023-01-11 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2023-01-12 | 2023-01-10 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2023-01-11 | 2023-01-09 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2023-01-10 | 2023-01-06 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-01-09 | 2023-01-05 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-01-06 | 2023-01-04 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-01-05 | 2023-01-03 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-01-04 | 2022-12-30 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-01-03 | 2022-12-29 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-12-30 | 2022-12-28 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-12-29 | 2022-12-23 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-12-28 | 2022-12-22 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-12-23 | 2022-12-21 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-12-22 | 2022-12-20 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-12-21 | 2022-12-19 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-12-20 | 2022-12-16 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-12-19 | 2022-12-15 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-12-16 | 2022-12-14 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-12-15 | 2022-12-13 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-12-14 | 2022-12-12 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-12-13 | 2022-12-09 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-12-12 | 2022-12-08 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-12-09 | 2022-12-07 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-12-08 | 2022-12-06 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-12-07 | 2022-12-05 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-12-06 | 2022-12-02 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-12-05 | 2022-12-01 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-12-02 | 2022-11-30 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-12-01 | 2022-11-29 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-11-30 | 2022-11-28 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-11-29 | 2022-11-25 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-11-28 | 2022-11-24 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-11-25 | 2022-11-23 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-11-24 | 2022-11-22 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-11-23 | 2022-11-21 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-11-22 | 2022-11-18 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-11-21 | 2022-11-17 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-11-18 | 2022-11-16 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-11-17 | 2022-11-15 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-11-16 | 2022-11-14 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-11-15 | 2022-11-11 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-11-14 | 2022-11-10 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-11-11 | 2022-11-09 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-11-10 | 2022-11-08 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-11-09 | 2022-11-07 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-11-08 | 2022-11-04 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2022-11-07 | 2022-11-03 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-11-04 | 2022-11-02 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-11-03 | 2022-11-01 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-11-02 | 2022-10-31 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-11-01 | 2022-10-28 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-10-31 | 2022-10-27 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2022-10-28 | 2022-10-26 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-10-27 | 2022-10-25 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-10-26 | 2022-10-24 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2022-10-25 | 2022-10-21 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2022-10-24 | 2022-10-20 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-10-21 | 2022-10-19 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-10-20 | 2022-10-18 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-10-19 | 2022-10-17 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-10-18 | 2022-10-14 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-10-17 | 2022-10-13 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-10-14 | 2022-10-12 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-10-13 | 2022-10-11 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-10-12 | 2022-10-10 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-10-11 | 2022-10-07 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-10-10 | 2022-10-06 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-10-07 | 2022-10-05 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-10-06 | 2022-10-03 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-10-05 | 2022-09-30 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2022-10-03 | 2022-09-29 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-09-30 | 2022-09-28 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-09-29 | 2022-09-27 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-09-28 | 2022-09-26 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-09-27 | 2022-09-23 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-09-26 | 2022-09-22 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-09-23 | 2022-09-21 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-09-22 | 2022-09-20 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-09-21 | 2022-09-19 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-09-20 | 2022-09-16 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-09-19 | 2022-09-15 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-09-16 | 2022-09-14 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-09-15 | 2022-09-13 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-09-14 | 2022-09-09 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-09-13 | 2022-09-08 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-09-09 | 2022-09-07 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-09-08 | 2022-09-06 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-09-07 | 2022-09-05 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-09-06 | 2022-09-02 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-09-05 | 2022-09-01 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-09-02 | 2022-08-31 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-09-01 | 2022-08-30 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-08-31 | 2022-08-29 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-08-30 | 2022-08-26 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-08-29 | 2022-08-25 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-08-26 | 2022-08-24 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-08-25 | 2022-08-23 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-08-24 | 2022-08-22 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-08-23 | 2022-08-19 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-08-22 | 2022-08-18 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-08-19 | 2022-08-17 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-08-18 | 2022-08-16 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-08-17 | 2022-08-15 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-08-16 | 2022-08-12 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-08-15 | 2022-08-11 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-08-12 | 2022-08-10 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-08-11 | 2022-08-09 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-08-10 | 2022-08-08 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-08-09 | 2022-08-05 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-08-08 | 2022-08-04 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-08-05 | 2022-08-03 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-08-04 | 2022-08-02 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-08-03 | 2022-08-01 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-08-02 | 2022-07-29 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-08-01 | 2022-07-28 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-07-29 | 2022-07-27 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-07-28 | 2022-07-26 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-07-27 | 2022-07-25 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-07-26 | 2022-07-22 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-07-25 | 2022-07-21 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-07-22 | 2022-07-20 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-07-21 | 2022-07-19 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-07-20 | 2022-07-18 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-07-19 | 2022-07-15 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-07-18 | 2022-07-14 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-07-15 | 2022-07-13 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-07-14 | 2022-07-12 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-07-13 | 2022-07-11 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-07-12 | 2022-07-08 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-07-11 | 2022-07-07 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-07-08 | 2022-07-06 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-07-07 | 2022-07-05 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-07-06 | 2022-07-04 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-07-05 | 2022-06-30 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-07-04 | 2022-06-29 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2022-06-30 | 2022-06-28 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-06-29 | 2022-06-27 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-06-28 | 2022-06-24 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-06-27 | 2022-06-23 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-06-24 | 2022-06-22 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-06-23 | 2022-06-21 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-06-22 | 2022-06-20 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-06-21 | 2022-06-17 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-06-20 | 2022-06-16 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-06-17 | 2022-06-15 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-06-16 | 2022-06-14 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-06-15 | 2022-06-13 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-06-14 | 2022-06-10 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-06-13 | 2022-06-09 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-06-10 | 2022-06-08 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-06-09 | 2022-06-07 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-06-08 | 2022-06-06 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-06-07 | 2022-06-02 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-06-06 | 2022-06-01 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-06-02 | 2022-05-31 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-06-01 | 2022-05-30 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-05-31 | 2022-05-27 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-05-30 | 2022-05-26 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-05-27 | 2022-05-25 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-05-26 | 2022-05-24 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-05-25 | 2022-05-23 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-05-24 | 2022-05-20 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-05-23 | 2022-05-19 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-05-20 | 2022-05-18 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-05-19 | 2022-05-17 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-05-18 | 2022-05-16 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-05-17 | 2022-05-13 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-05-16 | 2022-05-12 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-05-13 | 2022-05-11 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-05-12 | 2022-05-10 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-05-11 | 2022-05-06 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-05-10 | 2022-05-05 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2022-05-06 | 2022-05-04 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-05-05 | 2022-05-03 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-05-04 | 2022-04-29 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-05-03 | 2022-04-28 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-04-29 | 2022-04-27 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2022-04-28 | 2022-04-26 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-04-27 | 2022-04-25 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-04-26 | 2022-04-22 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-04-25 | 2022-04-21 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-04-22 | 2022-04-20 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-04-21 | 2022-04-19 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-04-20 | 2022-04-14 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-04-19 | 2022-04-13 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2022-04-14 | 2022-04-12 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-04-13 | 2022-04-11 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2022-04-12 | 2022-04-08 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-04-11 | 2022-04-07 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-04-08 | 2022-04-06 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-04-07 | 2022-04-04 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-04-06 | 2022-04-01 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-04-04 | 2022-03-31 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-04-01 | 2022-03-30 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-03-31 | 2022-03-29 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-03-30 | 2022-03-28 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-03-29 | 2022-03-25 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-03-28 | 2022-03-24 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-03-25 | 2022-03-23 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-03-24 | 2022-03-22 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-03-23 | 2022-03-21 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-03-22 | 2022-03-18 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-03-21 | 2022-03-17 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-03-18 | 2022-03-16 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-03-17 | 2022-03-15 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-03-16 | 2022-03-14 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-03-15 | 2022-03-11 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-03-14 | 2022-03-10 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-03-11 | 2022-03-09 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-03-10 | 2022-03-08 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-03-09 | 2022-03-07 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-03-08 | 2022-03-04 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-03-07 | 2022-03-03 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-03-04 | 2022-03-02 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-03-03 | 2022-03-01 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-03-02 | 2022-02-28 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-03-01 | 2022-02-25 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-02-28 | 2022-02-24 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-02-25 | 2022-02-23 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-02-24 | 2022-02-22 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2022-02-23 | 2022-02-21 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2022-02-22 | 2022-02-18 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-02-21 | 2022-02-17 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-02-18 | 2022-02-16 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-02-17 | 2022-02-15 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-02-16 | 2022-02-14 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-02-15 | 2022-02-11 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-02-14 | 2022-02-10 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-02-11 | 2022-02-09 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-02-10 | 2022-02-08 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-02-09 | 2022-02-07 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-02-08 | 2022-02-04 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-02-07 | 2022-01-31 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-02-04 | 2022-01-27 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-01-28 | 2022-01-26 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-01-27 | 2022-01-25 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-01-26 | 2022-01-24 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-01-25 | 2022-01-21 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-01-24 | 2022-01-20 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-01-21 | 2022-01-19 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-01-20 | 2022-01-18 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-01-19 | 2022-01-17 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-01-18 | 2022-01-14 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-01-17 | 2022-01-13 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-01-14 | 2022-01-12 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-01-13 | 2022-01-11 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-01-12 | 2022-01-10 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-01-11 | 2022-01-07 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-01-10 | 2022-01-06 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-01-07 | 2022-01-05 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-01-06 | 2022-01-04 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-01-05 | 2022-01-03 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-01-04 | 2021-12-31 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-01-03 | 2021-12-29 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2021-12-30 | 2021-12-28 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2021-12-29 | 2021-12-24 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2021-12-28 | 2021-12-22 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2021-12-23 | 2021-12-21 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2021-12-22 | 2021-12-20 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2021-12-21 | 2021-12-17 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2021-12-20 | 2021-12-16 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2021-12-17 | 2021-12-15 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2021-12-16 | 2021-12-14 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2021-12-15 | 2021-12-13 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2021-12-14 | 2021-12-10 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2021-12-13 | 2021-12-09 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2021-12-10 | 2021-12-08 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2021-12-09 | 2021-12-07 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2021-12-08 | 2021-12-06 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2021-12-07 | 2021-12-03 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2021-12-06 | 2021-12-02 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2021-12-03 | 2021-12-01 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2021-12-02 | 2021-11-30 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2021-12-01 | 2021-11-29 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2021-11-30 | 2021-11-26 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2021-11-29 | 2021-11-25 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2021-11-26 | 2021-11-24 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2021-11-25 | 2021-11-23 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2021-11-24 | 2021-11-22 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2021-11-23 | 2021-11-19 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-11-22 | 2021-11-18 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-11-19 | 2021-11-17 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-11-18 | 2021-11-16 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2021-11-17 | 2021-11-15 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2021-11-16 | 2021-11-12 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-11-15 | 2021-11-11 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2021-11-12 | 2021-11-10 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2021-11-11 | 2021-11-09 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2021-11-10 | 2021-11-08 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-11-09 | 2021-11-05 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2021-11-08 | 2021-11-04 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2021-11-05 | 2021-11-03 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2021-11-04 | 2021-11-02 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2021-11-03 | 2021-11-01 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2021-11-02 | 2021-10-29 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2021-11-01 | 2021-10-28 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2021-10-29 | 2021-10-27 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2021-10-28 | 2021-10-26 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2021-10-27 | 2021-10-25 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2021-10-26 | 2021-10-22 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2021-10-25 | 2021-10-21 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2021-10-22 | 2021-10-20 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2021-10-21 | 2021-10-19 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2021-10-20 | 2021-10-18 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2021-10-19 | 2021-10-15 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2021-10-18 | 2021-10-12 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2021-10-15 | 2021-10-11 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2021-10-12 | 2021-10-08 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2021-10-11 | 2021-10-07 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2021-10-08 | 2021-10-06 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2021-10-07 | 2021-10-05 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2021-10-06 | 2021-10-04 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2021-10-05 | 2021-09-30 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-10-04 | 2021-09-29 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-09-30 | 2021-09-28 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-09-29 | 2021-09-27 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-09-28 | 2021-09-24 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-09-27 | 2021-09-23 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-09-24 | 2021-09-21 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-09-23 | 2021-09-20 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-09-21 | 2021-09-17 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-09-20 | 2021-09-16 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-09-17 | 2021-09-15 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-09-16 | 2021-09-14 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2021-09-15 | 2021-09-13 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2021-09-14 | 2021-09-10 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2021-09-13 | 2021-09-09 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-09-10 | 2021-09-08 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-09-09 | 2021-09-07 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-09-08 | 2021-09-06 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2021-09-07 | 2021-09-03 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-09-06 | 2021-09-02 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-09-03 | 2021-09-01 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2021-09-02 | 2021-08-31 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-09-01 | 2021-08-30 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2021-08-31 | 2021-08-27 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-08-30 | 2021-08-26 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-08-27 | 2021-08-25 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-08-26 | 2021-08-24 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2021-08-25 | 2021-08-23 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2021-08-24 | 2021-08-20 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-08-23 | 2021-08-19 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2021-08-20 | 2021-08-18 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2021-08-19 | 2021-08-17 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2021-08-18 | 2021-08-16 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2021-08-17 | 2021-08-13 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2021-08-16 | 2021-08-12 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2021-08-13 | 2021-08-11 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2021-08-12 | 2021-08-10 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2021-08-11 | 2021-08-09 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2021-08-10 | 2021-08-06 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2021-08-09 | 2021-08-05 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2021-08-06 | 2021-08-04 | 0.057 | 42,000 | +0 | 0.00% | 2,394 |
| 2021-08-05 | 2021-08-03 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-08-04 | 2021-08-02 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-08-03 | 2021-07-30 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-08-02 | 2021-07-29 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-07-30 | 2021-07-28 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-07-29 | 2021-07-27 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-07-28 | 2021-07-26 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2021-07-27 | 2021-07-23 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-07-26 | 2021-07-22 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2021-07-23 | 2021-07-21 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-07-22 | 2021-07-20 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-07-21 | 2021-07-19 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-07-20 | 2021-07-16 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-07-19 | 2021-07-15 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2021-07-16 | 2021-07-14 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2021-07-15 | 2021-07-13 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2021-07-14 | 2021-07-12 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-07-13 | 2021-07-09 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2021-07-12 | 2021-07-08 | 0.057 | 42,000 | +0 | 0.00% | 2,394 |
| 2021-07-09 | 2021-07-07 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2021-07-08 | 2021-07-06 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2021-07-07 | 2021-07-05 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2021-07-06 | 2021-07-02 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-07-05 | 2021-06-30 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2021-07-02 | 2021-06-29 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2021-06-30 | 2021-06-28 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2021-06-29 | 2021-06-25 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2021-06-28 | 2021-06-24 | 0.051 | 42,000 | +0 | 0.00% | 2,142 |
| 2021-06-25 | 2021-06-23 | 0.051 | 42,000 | +0 | 0.00% | 2,142 |
| 2021-06-24 | 2021-06-22 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2021-06-23 | 2021-06-21 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2021-06-22 | 2021-06-18 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-06-21 | 2021-06-17 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-06-18 | 2021-06-16 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-06-17 | 2021-06-15 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-06-16 | 2021-06-11 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-06-15 | 2021-06-10 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2021-06-11 | 2021-06-09 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2021-06-10 | 2021-06-08 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-06-09 | 2021-06-07 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-06-08 | 2021-06-04 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-06-07 | 2021-06-03 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-06-04 | 2021-06-02 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-06-03 | 2021-06-01 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-06-02 | 2021-05-31 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-06-01 | 2021-05-28 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-05-31 | 2021-05-27 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-05-28 | 2021-05-26 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-05-27 | 2021-05-25 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-05-26 | 2021-05-24 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-05-25 | 2021-05-21 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-05-24 | 2021-05-20 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-05-21 | 2021-05-18 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-05-20 | 2021-05-17 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-05-18 | 2021-05-14 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-05-17 | 2021-05-13 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-05-14 | 2021-05-12 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-05-13 | 2021-05-11 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-05-12 | 2021-05-10 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-05-11 | 2021-05-07 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-05-10 | 2021-05-06 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-05-07 | 2021-05-05 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-05-06 | 2021-05-04 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2021-05-05 | 2021-05-03 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-05-04 | 2021-04-30 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-05-03 | 2021-04-29 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-04-30 | 2021-04-28 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-04-29 | 2021-04-27 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-04-28 | 2021-04-26 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-04-27 | 2021-04-23 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-04-26 | 2021-04-22 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-04-23 | 2021-04-21 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-04-22 | 2021-04-20 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-04-21 | 2021-04-19 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-04-20 | 2021-04-16 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2021-04-19 | 2021-04-15 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-04-16 | 2021-04-14 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-04-15 | 2021-04-13 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2021-04-14 | 2021-04-12 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-04-13 | 2021-04-09 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-04-12 | 2021-04-08 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-04-09 | 2021-04-07 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-04-08 | 2021-04-01 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-04-07 | 2021-03-31 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-04-01 | 2021-03-30 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-03-31 | 2021-03-29 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-03-30 | 2021-03-26 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-03-29 | 2021-03-25 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-03-26 | 2021-03-24 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-03-25 | 2021-03-23 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-03-24 | 2021-03-22 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2021-03-23 | 2021-03-19 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2021-03-22 | 2021-03-18 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2021-03-19 | 2021-03-17 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2021-03-18 | 2021-03-16 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-03-17 | 2021-03-15 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-03-16 | 2021-03-12 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-03-15 | 2021-03-11 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-03-12 | 2021-03-10 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-03-11 | 2021-03-09 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2021-03-10 | 2021-03-08 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-03-09 | 2021-03-05 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-03-08 | 2021-03-04 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-03-05 | 2021-03-03 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-03-04 | 2021-03-02 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2021-03-03 | 2021-03-01 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-03-02 | 2021-02-26 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-03-01 | 2021-02-25 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-02-26 | 2021-02-24 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-02-25 | 2021-02-23 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-02-24 | 2021-02-22 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2021-02-23 | 2021-02-19 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2021-02-22 | 2021-02-18 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2021-02-19 | 2021-02-17 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2021-02-18 | 2021-02-16 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2021-02-17 | 2021-02-11 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2021-02-16 | 2021-02-09 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2021-02-10 | 2021-02-08 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2021-02-09 | 2021-02-05 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2021-02-08 | 2021-02-04 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2021-02-05 | 2021-02-03 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2021-02-04 | 2021-02-02 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2021-02-03 | 2021-02-01 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2021-02-02 | 2021-01-29 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2021-02-01 | 2021-01-28 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2021-01-29 | 2021-01-27 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2021-01-28 | 2021-01-26 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2021-01-27 | 2021-01-25 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2021-01-26 | 2021-01-22 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2021-01-25 | 2021-01-21 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2021-01-22 | 2021-01-20 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2021-01-21 | 2021-01-19 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2021-01-20 | 2021-01-18 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2021-01-19 | 2021-01-15 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2021-01-18 | 2021-01-14 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2021-01-15 | 2021-01-13 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2021-01-14 | 2021-01-12 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2021-01-13 | 2021-01-11 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2021-01-12 | 2021-01-08 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2021-01-11 | 2021-01-07 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2021-01-08 | 2021-01-06 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2021-01-07 | 2021-01-05 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2021-01-06 | 2021-01-04 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2021-01-05 | 2020-12-31 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2021-01-04 | 2020-12-29 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-12-30 | 2020-12-28 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-12-29 | 2020-12-24 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-12-28 | 2020-12-22 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-12-23 | 2020-12-21 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-12-22 | 2020-12-18 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2020-12-21 | 2020-12-17 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2020-12-18 | 2020-12-16 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2020-12-17 | 2020-12-15 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2020-12-16 | 2020-12-14 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-12-15 | 2020-12-11 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-12-14 | 2020-12-10 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-12-11 | 2020-12-09 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-12-10 | 2020-12-08 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-12-09 | 2020-12-07 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-12-08 | 2020-12-04 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-12-07 | 2020-12-03 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-12-04 | 2020-12-02 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-12-03 | 2020-12-01 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-12-02 | 2020-11-30 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-12-01 | 2020-11-27 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-11-30 | 2020-11-26 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-11-27 | 2020-11-25 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-11-26 | 2020-11-24 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-11-25 | 2020-11-23 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-11-24 | 2020-11-20 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-11-23 | 2020-11-19 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-11-20 | 2020-11-18 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-11-19 | 2020-11-17 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-11-18 | 2020-11-16 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-11-17 | 2020-11-13 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-11-16 | 2020-11-12 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-11-13 | 2020-11-11 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-11-12 | 2020-11-10 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-11-11 | 2020-11-09 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-11-10 | 2020-11-06 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-11-09 | 2020-11-05 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-11-06 | 2020-11-04 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-11-05 | 2020-11-03 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-11-04 | 2020-11-02 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-11-03 | 2020-10-30 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-11-02 | 2020-10-29 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-10-30 | 2020-10-28 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-10-29 | 2020-10-27 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2020-10-28 | 2020-10-23 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-10-27 | 2020-10-22 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-10-23 | 2020-10-21 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-10-22 | 2020-10-20 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-10-21 | 2020-10-19 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-10-20 | 2020-10-16 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-10-19 | 2020-10-15 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-10-16 | 2020-10-14 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-10-15 | 2020-10-12 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-10-14 | 2020-10-09 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-10-12 | 2020-10-08 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-10-09 | 2020-10-07 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-10-08 | 2020-10-06 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-10-07 | 2020-10-05 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-10-06 | 2020-09-30 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2020-10-05 | 2020-09-29 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-09-30 | 2020-09-28 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-09-29 | 2020-09-25 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-09-28 | 2020-09-24 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-09-25 | 2020-09-23 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-09-24 | 2020-09-22 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2020-09-23 | 2020-09-21 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2020-09-22 | 2020-09-18 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2020-09-21 | 2020-09-17 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2020-09-18 | 2020-09-16 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-09-17 | 2020-09-15 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-09-16 | 2020-09-14 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-09-15 | 2020-09-11 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-09-14 | 2020-09-10 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-09-11 | 2020-09-09 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-09-10 | 2020-09-08 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-09-09 | 2020-09-07 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-09-08 | 2020-09-04 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-09-07 | 2020-09-03 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2020-09-04 | 2020-09-02 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2020-09-03 | 2020-09-01 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2020-09-02 | 2020-08-31 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-09-01 | 2020-08-28 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-08-31 | 2020-08-27 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-08-28 | 2020-08-26 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2020-08-27 | 2020-08-25 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2020-08-26 | 2020-08-24 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2020-08-25 | 2020-08-21 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2020-08-24 | 2020-08-20 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2020-08-21 | 2020-08-19 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2020-08-20 | 2020-08-18 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2020-08-19 | 2020-08-17 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2020-08-18 | 2020-08-14 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2020-08-17 | 2020-08-13 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2020-08-14 | 2020-08-12 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2020-08-13 | 2020-08-11 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2020-08-12 | 2020-08-10 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2020-08-11 | 2020-08-07 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2020-08-10 | 2020-08-06 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2020-08-07 | 2020-08-05 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2020-08-06 | 2020-08-04 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2020-08-05 | 2020-08-03 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2020-08-04 | 2020-07-31 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2020-08-03 | 2020-07-30 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2020-07-31 | 2020-07-29 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2020-07-30 | 2020-07-28 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2020-07-29 | 2020-07-27 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2020-07-28 | 2020-07-24 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2020-07-27 | 2020-07-23 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2020-07-24 | 2020-07-22 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2020-07-23 | 2020-07-21 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2020-07-22 | 2020-07-20 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2020-07-21 | 2020-07-17 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2020-07-20 | 2020-07-16 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2020-07-17 | 2020-07-15 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2020-07-16 | 2020-07-14 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2020-07-15 | 2020-07-13 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2020-07-14 | 2020-07-10 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2020-07-13 | 2020-07-09 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2020-07-10 | 2020-07-08 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2020-07-09 | 2020-07-07 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2020-07-08 | 2020-07-06 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2020-07-07 | 2020-07-03 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2020-07-06 | 2020-07-02 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2020-07-03 | 2020-06-30 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2020-07-02 | 2020-06-29 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2020-06-30 | 2020-06-26 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2020-06-29 | 2020-06-24 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2020-06-26 | 2020-06-23 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2020-06-24 | 2020-06-22 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2020-06-23 | 2020-06-19 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2020-06-22 | 2020-06-18 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2020-06-19 | 2020-06-17 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2020-06-18 | 2020-06-16 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2020-06-17 | 2020-06-15 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2020-06-16 | 2020-06-12 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2020-06-15 | 2020-06-11 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2020-06-12 | 2020-06-10 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2020-06-11 | 2020-06-09 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2020-06-10 | 2020-06-08 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2020-06-09 | 2020-06-05 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2020-06-08 | 2020-06-04 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2020-06-05 | 2020-06-03 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2020-06-04 | 2020-06-02 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-06-03 | 2020-06-01 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-06-02 | 2020-05-29 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-06-01 | 2020-05-28 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-05-29 | 2020-05-27 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2020-05-28 | 2020-05-26 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2020-05-27 | 2020-05-25 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2020-05-26 | 2020-05-22 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2020-05-25 | 2020-05-21 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-05-22 | 2020-05-20 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2020-05-21 | 2020-05-19 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-05-20 | 2020-05-18 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-05-19 | 2020-05-15 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2020-05-18 | 2020-05-14 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2020-05-15 | 2020-05-13 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-05-14 | 2020-05-12 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-05-13 | 2020-05-11 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-05-12 | 2020-05-08 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-05-11 | 2020-05-07 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-05-08 | 2020-05-06 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2020-05-07 | 2020-05-05 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-05-06 | 2020-05-04 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-05-05 | 2020-04-29 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-05-04 | 2020-04-28 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-04-29 | 2020-04-27 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-04-28 | 2020-04-24 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-04-27 | 2020-04-23 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-04-24 | 2020-04-22 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-04-23 | 2020-04-21 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-04-22 | 2020-04-20 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-04-21 | 2020-04-17 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-04-20 | 2020-04-16 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-04-17 | 2020-04-15 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-04-16 | 2020-04-14 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-04-15 | 2020-04-09 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-04-14 | 2020-04-08 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2020-04-09 | 2020-04-07 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2020-04-08 | 2020-04-06 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-04-07 | 2020-04-03 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-04-06 | 2020-04-02 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-04-03 | 2020-04-01 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-04-02 | 2020-03-31 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-04-01 | 2020-03-30 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-03-31 | 2020-03-27 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-03-30 | 2020-03-26 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-03-27 | 2020-03-25 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-03-26 | 2020-03-24 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-03-25 | 2020-03-23 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-03-24 | 2020-03-20 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-03-23 | 2020-03-19 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-03-20 | 2020-03-18 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-03-19 | 2020-03-17 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-03-18 | 2020-03-16 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2020-03-17 | 2020-03-13 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-03-16 | 2020-03-12 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2020-03-13 | 2020-03-11 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-03-12 | 2020-03-10 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-03-11 | 2020-03-09 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-03-10 | 2020-03-06 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2020-03-09 | 2020-03-05 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2020-03-06 | 2020-03-04 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-03-05 | 2020-03-03 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-03-04 | 2020-03-02 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-03-03 | 2020-02-28 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-03-02 | 2020-02-27 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-02-28 | 2020-02-26 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2020-02-27 | 2020-02-25 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-02-26 | 2020-02-24 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-02-25 | 2020-02-21 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-02-24 | 2020-02-20 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2020-02-21 | 2020-02-19 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-02-20 | 2020-02-18 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-02-19 | 2020-02-17 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-02-18 | 2020-02-14 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-02-17 | 2020-02-13 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2020-02-14 | 2020-02-12 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-02-13 | 2020-02-11 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2020-02-12 | 2020-02-10 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-02-11 | 2020-02-07 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-02-10 | 2020-02-06 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-02-07 | 2020-02-05 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-02-06 | 2020-02-04 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-02-05 | 2020-02-03 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-02-04 | 2020-01-31 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-02-03 | 2020-01-30 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2020-01-31 | 2020-01-29 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2020-01-30 | 2020-01-24 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-01-29 | 2020-01-22 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-01-23 | 2020-01-21 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-01-22 | 2020-01-20 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-01-21 | 2020-01-17 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-01-20 | 2020-01-16 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-01-17 | 2020-01-15 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-01-16 | 2020-01-14 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2020-01-15 | 2020-01-13 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2020-01-14 | 2020-01-10 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2020-01-13 | 2020-01-09 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2020-01-10 | 2020-01-08 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2020-01-09 | 2020-01-07 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-01-08 | 2020-01-06 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2020-01-07 | 2020-01-03 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2020-01-06 | 2020-01-02 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2020-01-03 | 2019-12-31 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2020-01-02 | 2019-12-27 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2019-12-30 | 2019-12-24 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2019-12-27 | 2019-12-20 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2019-12-23 | 2019-12-19 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2019-12-20 | 2019-12-18 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2019-12-19 | 2019-12-17 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2019-12-18 | 2019-12-16 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2019-12-17 | 2019-12-13 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2019-12-16 | 2019-12-12 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2019-12-13 | 2019-12-11 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2019-12-12 | 2019-12-10 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2019-12-11 | 2019-12-09 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2019-12-10 | 2019-12-06 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2019-12-09 | 2019-12-05 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2019-12-06 | 2019-12-04 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2019-12-05 | 2019-12-03 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2019-12-04 | 2019-12-02 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2019-12-03 | 2019-11-29 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2019-12-02 | 2019-11-28 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2019-11-29 | 2019-11-27 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2019-11-28 | 2019-11-26 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2019-11-27 | 2019-11-25 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2019-11-26 | 2019-11-22 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2019-11-25 | 2019-11-21 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2019-11-22 | 2019-11-20 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2019-11-21 | 2019-11-19 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2019-11-20 | 2019-11-18 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2019-11-19 | 2019-11-15 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2019-11-18 | 2019-11-14 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2019-11-15 | 2019-11-13 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2019-11-14 | 2019-11-12 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2019-11-13 | 2019-11-11 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2019-11-12 | 2019-11-08 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2019-11-11 | 2019-11-07 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2019-11-08 | 2019-11-06 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2019-11-07 | 2019-11-05 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2019-11-06 | 2019-11-04 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2019-11-05 | 2019-11-01 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2019-11-04 | 2019-10-31 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2019-11-01 | 2019-10-30 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2019-10-31 | 2019-10-29 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2019-10-30 | 2019-10-28 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2019-10-29 | 2019-10-25 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2019-10-28 | 2019-10-24 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2019-10-25 | 2019-10-23 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2019-10-24 | 2019-10-22 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2019-10-23 | 2019-10-21 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2019-10-22 | 2019-10-18 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2019-10-21 | 2019-10-17 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2019-10-18 | 2019-10-16 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2019-10-17 | 2019-10-15 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2019-10-16 | 2019-10-14 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2019-10-15 | 2019-10-11 | 0.051 | 42,000 | +0 | 0.00% | 2,142 |
| 2019-10-14 | 2019-10-10 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2019-10-11 | 2019-10-09 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2019-10-10 | 2019-10-08 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2019-10-09 | 2019-10-04 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2019-10-08 | 2019-10-03 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2019-10-04 | 2019-10-02 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2019-10-03 | 2019-09-30 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2019-10-02 | 2019-09-27 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2019-09-30 | 2019-09-26 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2019-09-27 | 2019-09-25 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2019-09-26 | 2019-09-24 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2019-09-25 | 2019-09-23 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2019-09-24 | 2019-09-20 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2019-09-23 | 2019-09-19 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2019-09-20 | 2019-09-18 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2019-09-19 | 2019-09-17 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2019-09-18 | 2019-09-16 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2019-09-17 | 2019-09-13 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2019-09-16 | 2019-09-12 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2019-09-13 | 2019-09-11 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2019-09-12 | 2019-09-10 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2019-09-11 | 2019-09-09 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2019-09-10 | 2019-09-06 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2019-09-09 | 2019-09-05 | 0.051 | 42,000 | +0 | 0.00% | 2,142 |
| 2019-09-06 | 2019-09-04 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2019-09-05 | 2019-09-03 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2019-09-04 | 2019-09-02 | 0.051 | 42,000 | +0 | 0.00% | 2,142 |
| 2019-09-03 | 2019-08-30 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2019-09-02 | 2019-08-29 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2019-08-30 | 2019-08-28 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2019-08-29 | 2019-08-27 | 0.056 | 42,000 | +0 | 0.00% | 2,352 |
| 2019-08-28 | 2019-08-26 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2019-08-27 | 2019-08-23 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2019-08-26 | 2019-08-22 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2019-08-23 | 2019-08-21 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2019-08-22 | 2019-08-20 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2019-08-21 | 2019-08-19 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2019-08-20 | 2019-08-16 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2019-08-19 | 2019-08-15 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2019-08-16 | 2019-08-14 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2019-08-15 | 2019-08-13 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2019-08-14 | 2019-08-12 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2019-08-13 | 2019-08-09 | 0.057 | 42,000 | +0 | 0.00% | 2,394 |
| 2019-08-12 | 2019-08-08 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2019-08-09 | 2019-08-07 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2019-08-08 | 2019-08-06 | 0.051 | 42,000 | +0 | 0.00% | 2,142 |
| 2019-08-07 | 2019-08-05 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2019-08-06 | 2019-08-02 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2019-08-05 | 2019-08-01 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2019-08-02 | 2019-07-31 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2019-08-01 | 2019-07-30 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2019-07-31 | 2019-07-29 | 0.056 | 42,000 | +0 | 0.00% | 2,352 |
| 2019-07-30 | 2019-07-26 | 0.057 | 42,000 | +0 | 0.00% | 2,394 |
| 2019-07-29 | 2019-07-25 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2019-07-26 | 2019-07-24 | 0.056 | 42,000 | +0 | 0.00% | 2,352 |
| 2019-07-25 | 2019-07-23 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2019-07-24 | 2019-07-22 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2019-07-23 | 2019-07-19 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2019-07-22 | 2019-07-18 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2019-07-19 | 2019-07-17 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2019-07-18 | 2019-07-16 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2019-07-17 | 2019-07-15 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2019-07-16 | 2019-07-12 | 0.056 | 42,000 | +0 | 0.00% | 2,352 |
| 2019-07-15 | 2019-07-11 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2019-07-12 | 2019-07-10 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2019-07-11 | 2019-07-09 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2019-07-10 | 2019-07-08 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2019-07-09 | 2019-07-05 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2019-07-08 | 2019-07-04 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2019-07-05 | 2019-07-03 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2019-07-04 | 2019-07-02 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2019-07-03 | 2019-06-28 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2019-07-02 | 2019-06-27 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2019-06-28 | 2019-06-26 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2019-06-27 | 2019-06-25 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2019-06-26 | 2019-06-24 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2019-06-25 | 2019-06-21 | 0.057 | 42,000 | +0 | 0.00% | 2,394 |
| 2019-06-24 | 2019-06-20 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2019-06-21 | 2019-06-19 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2019-06-20 | 2019-06-18 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2019-06-19 | 2019-06-17 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2019-06-18 | 2019-06-14 | 0.058 | 42,000 | -5,000 | 0.00% | 2,436 |
| 2019-06-17 | 2019-06-13 | 0.059 | 47,000 | +5,000 | 0.00% | 2,773 |
| 2017-05-26 | 2017-05-24 | 0.670 | 42,000 | -50,000 | 0.00% | 28,140 |
| 2017-05-25 | 2017-05-23 | 0.590 | 92,000 | +50,000 | 0.00% | 54,280 |
| 2017-04-28 | 2017-04-26 | 0.265 | 42,000 | -100,000 | 0.00% | 11,130 |
| 2017-04-27 | 2017-04-25 | 0.275 | 142,000 | +100,000 | 0.00% | 39,050 |
| 2015-10-14 | 2015-10-12 | 0.100 | 42,000 | -120,000 | 0.00% | 4,200 |
| 2015-10-13 | 2015-10-09 | 0.099 | 162,000 | +120,000 | 0.01% | 16,038 |
| 2015-06-05 | 2015-06-03 | 0.236 | 42,000 | -300,000 | 0.00% | 9,912 |
| 2015-06-04 | 2015-06-02 | 0.265 | 342,000 | +300,000 | 0.01% | 90,630 |
| 2015-06-03 | 2015-06-01 | 0.275 | 42,000 | -60,000 | 0.00% | 11,550 |
| 2015-06-01 | 2015-05-28 | 0.255 | 102,000 | +30,000 | 0.00% | 26,010 |
| 2015-05-29 | 2015-05-27 | 0.275 | 72,000 | +30,000 | 0.00% | 19,800 |
| 2015-05-19 | 2015-05-15 | 0.160 | 42,000 | -5,000 | 0.00% | 6,720 |
| 2015-05-11 | 2015-05-07 | 0.152 | 47,000 | +5,000 | 0.00% | 7,144 |
| 2015-05-08 | 2015-05-06 | 0.158 | 42,000 | -5,000 | 0.00% | 6,636 |
| 2015-05-05 | 2015-04-30 | 0.156 | 47,000 | +5,000 | 0.00% | 7,332 |
| 2015-04-15 | 2015-04-13 | 0.170 | 42,000 | -25,000 | 0.00% | 7,140 |
| 2015-02-16 | 2015-02-12 | 0.114 | 67,000 | +10,000 | 0.00% | 7,638 |
| 2015-02-13 | 2015-02-11 | 0.114 | 57,000 | -10,000 | 0.00% | 6,498 |
| 2015-01-28 | 2015-01-26 | 0.120 | 67,000 | +5,000 | 0.00% | 8,040 |
| 2015-01-27 | 2015-01-23 | 0.127 | 62,000 | -5,000 | 0.00% | 7,874 |
| 2015-01-23 | 2015-01-21 | 0.116 | 67,000 | +5,000 | 0.00% | 7,772 |
| 2015-01-16 | 2015-01-14 | 0.125 | 62,000 | -5,000 | 0.00% | 7,750 |
| 2014-12-30 | 2014-12-24 | 0.126 | 67,000 | +20,000 | 0.00% | 8,442 |
| 2014-12-29 | 2014-12-22 | 0.127 | 47,000 | -5,000 | 0.00% | 5,969 |
| 2014-12-22 | 2014-12-18 | 0.124 | 52,000 | +10,000 | 0.00% | 6,448 |
| 2014-12-19 | 2014-12-17 | 0.128 | 42,000 | -10,000 | 0.00% | 5,376 |
| 2014-12-18 | 2014-12-16 | 0.127 | 52,000 | +10,000 | 0.00% | 6,604 |
| 2014-12-15 | 2014-12-11 | 0.139 | 42,000 | -10,000 | 0.00% | 5,838 |
| 2014-12-01 | 2014-11-27 | 0.144 | 52,000 | +5,000 | 0.00% | 7,488 |
| 2014-11-25 | 2014-11-21 | 0.155 | 47,000 | +5,000 | 0.00% | 7,285 |
| 2014-11-24 | 2014-11-20 | 0.156 | 42,000 | -5,000 | 0.00% | 6,552 |
| 2014-11-21 | 2014-11-19 | 0.155 | 47,000 | +5,000 | 0.00% | 7,285 |
| 2014-09-04 | 2014-09-02 | 0.154 | 42,000 | -5,000 | 0.00% | 6,468 |
| 2014-08-21 | 2014-08-19 | 0.234 | 47,000 | +5,000 | 0.00% | 10,998 |
| 2014-08-20 | 2014-08-18 | 0.240 | 42,000 | -5,000 | 0.00% | 10,080 |
| 2014-08-13 | 2014-08-11 | 0.250 | 47,000 | +5,000 | 0.00% | 11,750 |
| 2014-02-13 | 2014-02-11 | 0.280 | 42,000 | -600,000 | 0.00% | 11,760 |
| 2014-02-05 | 2014-01-30 | 0.325 | 642,000 | +500,000 | 0.03% | 208,650 |
| 2014-02-04 | 2014-01-28 | 0.325 | 142,000 | +50,000 | 0.01% | 46,150 |
| 2014-01-21 | 2014-01-17 | 0.360 | 92,000 | -200,000 | 0.00% | 33,120 |
| 2014-01-17 | 2014-01-15 | 0.380 | 292,000 | +250,000 | 0.01% | 110,960 |
| 2014-01-10 | 2014-01-08 | 0.400 | 42,000 | -1,002,000 | 0.00% | 16,800 |
| 2014-01-06 | 2014-01-02 | 0.400 | 1,044,000 | -10,000 | 0.06% | 417,600 |
| 2014-01-02 | 2013-12-27 | 0.330 | 1,054,000 | +10,000 | 0.06% | 347,820 |
| 2013-12-20 | 2013-12-18 | 0.098 | 1,044,000 | -150,000 | 0.06% | 102,312 |
| 2013-12-16 | 2013-12-12 | 0.087 | 1,194,000 | +20,000 | 0.06% | 103,878 |
| 2013-12-13 | 2013-12-11 | 0.096 | 1,174,000 | +30,000 | 0.06% | 112,704 |
| 2013-12-12 | 2013-12-10 | 0.095 | 1,144,000 | +50,000 | 0.06% | 108,680 |
| 2013-12-04 | 2013-12-02 | 0.083 | 1,094,000 | -5,000 | 0.06% | 90,802 |
| 2013-11-29 | 2013-11-27 | 0.083 | 1,099,000 | +5,000 | 0.06% | 91,217 |
| 2013-11-27 | 2013-11-25 | 0.086 | 1,094,000 | +50,000 | 0.06% | 94,084 |
| 2013-11-13 | 2013-11-11 | 0.092 | 1,044,000 | -5,000 | 0.06% | 96,048 |
| 2013-11-12 | 2013-11-08 | 0.086 | 1,049,000 | +5,000 | 0.06% | 90,214 |
| 2013-10-30 | 2013-10-28 | 0.108 | 1,044,000 | -10,000 | 0.06% | 112,752 |
| 2013-10-29 | 2013-10-25 | 0.086 | 1,054,000 | -5,000 | 0.06% | 90,644 |
| 2013-10-25 | 2013-10-23 | 0.080 | 1,059,000 | +5,000 | 0.06% | 84,720 |
| 2013-10-23 | 2013-10-21 | 0.080 | 1,054,000 | -5,000 | 0.06% | 84,320 |
| 2013-10-21 | 2013-10-17 | 0.080 | 1,059,000 | +10,000 | 0.06% | 84,720 |
| 2013-10-18 | 2013-10-16 | 0.077 | 1,049,000 | +5,000 | 0.06% | 80,773 |
| 2013-09-24 | 2013-09-19 | 0.078 | 1,044,000 | -100,000 | 0.06% | 81,432 |
| 2013-09-06 | 2013-09-04 | 0.073 | 1,144,000 | -5,000 | 0.06% | 83,512 |
| 2013-09-05 | 2013-09-03 | 0.068 | 1,149,000 | +5,000 | 0.06% | 78,132 |
| 2013-09-04 | 2013-09-02 | 0.069 | 1,144,000 | -115,000 | 0.06% | 78,936 |
| 2013-09-02 | 2013-08-29 | 0.070 | 1,259,000 | -485,000 | 0.07% | 88,130 |
| 2013-08-29 | 2013-08-27 | 0.072 | 1,744,000 | +700,000 | 0.09% | 125,568 |
| 2013-08-26 | 2013-08-22 | 0.070 | 1,044,000 | -5,000 | 0.06% | 73,080 |
| 2013-08-21 | 2013-08-19 | 0.068 | 1,049,000 | +5,000 | 0.06% | 71,332 |
| 2013-08-20 | 2013-08-16 | 0.067 | 1,044,000 | -5,000 | 0.06% | 69,948 |
| 2013-08-19 | 2013-08-15 | 0.064 | 1,049,000 | +5,000 | 0.06% | 67,136 |
| 2013-06-07 | 2013-06-05 | 0.064 | 1,044,000 | -5,000 | 0.06% | 66,816 |
| 2013-06-06 | 2013-06-04 | 0.060 | 1,049,000 | +5,000 | 0.06% | 62,940 |
| 2013-05-07 | 2013-05-03 | 0.063 | 1,044,000 | -10,000 | 0.06% | 65,772 |
| 2013-04-05 | 2013-04-02 | 0.055 | 1,054,000 | +5,000 | 0.06% | 57,970 |
| 2013-04-03 | 2013-03-28 | 0.054 | 1,049,000 | +5,000 | 0.06% | 56,646 |
| 2013-03-26 | 2013-03-22 | 0.059 | 1,044,000 | -5,000 | 0.06% | 61,596 |
| 2013-03-08 | 2013-03-06 | 0.066 | 1,049,000 | +5,000 | 0.06% | 69,234 |
| 2013-02-01 | 2013-01-30 | 0.073 | 1,044,000 | -45,000 | 0.06% | 76,212 |
| 2013-01-31 | 2013-01-29 | 0.070 | 1,089,000 | +15,000 | 0.06% | 76,230 |
| 2013-01-29 | 2013-01-25 | 0.072 | 1,074,000 | +30,000 | 0.06% | 77,328 |
| 2012-12-20 | 2012-12-18 | 0.090 | 1,044,000 | -5,000 | 0.06% | 93,960 |
| 2012-12-17 | 2012-12-13 | 0.086 | 1,049,000 | -15,000 | 0.06% | 90,214 |
| 2012-12-12 | 2012-12-10 | 0.089 | 1,064,000 | +20,000 | 0.06% | 94,696 |
| 2012-12-10 | 2012-12-06 | 0.090 | 1,044,000 | -25,000 | 0.06% | 93,960 |
| 2012-12-05 | 2012-12-03 | 0.090 | 1,069,000 | +25,000 | 0.06% | 96,210 |
| 2012-12-03 | 2012-11-29 | 0.090 | 1,044,000 | -25,000 | 0.06% | 93,960 |
| 2012-11-28 | 2012-11-26 | 0.097 | 1,069,000 | +25,000 | 0.06% | 103,693 |
| 2012-03-13 | 2012-03-09 | 0.265 | 1,044,000 | -4,176,000 | 0.06% | 276,660 |
| 2012-02-28 | 2012-02-24 | 0.505 | 5,220,000 | +4,176,000 | 0.28% | 2,636,100 |
| 2012-02-16 | 2012-02-14 | 0.540 | 1,044,000 | +30,000 | 0.06% | 563,760 |
| 2012-02-08 | 2012-02-06 | 0.495 | 1,014,000 | +30,000 | 0.05% | 501,930 |
| 2012-02-02 | 2012-01-31 | 0.450 | 984,000 | +18,000 | 0.05% | 442,800 |
| 2011-12-29 | 2011-12-23 | 0.400 | 966,000 | +24,000 | 0.05% | 386,400 |
| 2011-07-26 | 2011-07-22 | 1.150 | 942,000 | +204,000 | 0.05% | 1,083,300 |
| 2011-07-25 | 2011-07-21 | 1.120 | 738,000 | +51,000 | 0.04% | 826,560 |
| 2011-05-27 | 2011-05-25 | 1.010 | 687,000 | -318,000 | 0.04% | 693,870 |
| 2011-05-13 | 2011-05-11 | 1.400 | 1,005,000 | -27,000 | 0.06% | 1,407,000 |
| 2011-05-11 | 2011-05-06 | 1.500 | 1,032,000 | +72,000 | 0.06% | 1,548,000 |
| 2011-04-29 | 2011-04-27 | 1.575 | 960,000 | -90,000 | 0.05% | 1,512,000 |
| 2011-04-12 | 2011-04-08 | 1.775 | 1,050,000 | -15,000 | 0.06% | 1,863,750 |
| 2011-04-04 | 2011-03-31 | 1.625 | 1,065,000 | -300,000 | 0.06% | 1,730,625 |
| 2011-03-30 | 2011-03-28 | 1.675 | 1,365,000 | -174,000 | 0.08% | 2,286,375 |
| 2011-03-28 | 2011-03-24 | 1.675 | 1,539,000 | +120,000 | 0.08% | 2,577,825 |
| 2011-03-25 | 2011-03-23 | 1.700 | 1,419,000 | -30,000 | 0.08% | 2,412,300 |
| 2011-03-23 | 2011-03-21 | 1.500 | 1,449,000 | +180,000 | 0.08% | 2,173,500 |
| 2011-03-16 | 2011-03-14 | 1.575 | 1,269,000 | +330,000 | 0.07% | 1,998,675 |
| 2011-03-15 | 2011-03-11 | 1.550 | 939,000 | -735,000 | 0.05% | 1,455,450 |
| 2011-03-04 | 2011-03-02 | 1.450 | 1,674,000 | -120,000 | 0.09% | 2,427,300 |
| 2011-02-08 | 2011-02-02 | 1.775 | 1,794,000 | -18,000 | 0.10% | 3,184,350 |
| 2011-01-27 | 2011-01-25 | 1.425 | 1,812,000 | +30,000 | 0.10% | 2,582,100 |
| 2011-01-25 | 2011-01-21 | 1.475 | 1,782,000 | +39,000 | 0.10% | 2,628,450 |
| 2011-01-24 | 2011-01-20 | 1.475 | 1,743,000 | +9,000 | 0.10% | 2,570,925 |
| 2011-01-18 | 2011-01-14 | 1.650 | 1,734,000 | +87,000 | 0.10% | 2,861,100 |
| 2011-01-17 | 2011-01-13 | 1.550 | 1,647,000 | +18,000 | 0.09% | 2,552,850 |
| 2011-01-14 | 2011-01-12 | 1.575 | 1,629,000 | +3,000 | 0.09% | 2,565,675 |
| 2011-01-05 | 2011-01-03 | 1.800 | 1,626,000 | -6,000 | 0.09% | 2,926,800 |
| 2010-12-22 | 2010-12-20 | 1.500 | 1,632,000 | -12,000 | 0.09% | 2,448,000 |
| 2010-12-17 | 2010-12-15 | 1.235 | 1,644,000 | -18,000 | 0.10% | 2,030,340 |
| 2010-12-13 | 2010-12-09 | 1.225 | 1,662,000 | -18,000 | 0.12% | 2,035,950 |
| 2010-10-15 | 2010-10-13 | 1.025 | 1,680,000 | -3,000 | 0.12% | 1,722,000 |
| 2010-09-17 | 2010-09-15 | 1.105 | 1,683,000 | +33,000 | 0.14% | 1,859,715 |
| 2010-09-13 | 2010-09-09 | 1.065 | 1,650,000 | +30,000 | 0.14% | 1,757,250 |
| 2010-09-08 | 2010-09-06 | 1.040 | 1,620,000 | +318,000 | 0.14% | 1,684,800 |
| 2010-09-07 | 2010-09-03 | 0.980 | 1,302,000 | +36,000 | 0.11% | 1,275,960 |
| 2010-09-06 | 2010-09-02 | 0.860 | 1,266,000 | +6,000 | 0.11% | 1,088,760 |
| 2010-09-03 | 2010-09-01 | 0.830 | 1,260,000 | +60,000 | 0.11% | 1,045,800 |
| 2010-08-19 | 2010-08-17 | 0.915 | 1,200,000 | -180,000 | 0.14% | 1,098,000 |
| 2010-08-18 | 2010-08-16 | 0.890 | 1,380,000 | -120,000 | 0.16% | 1,228,200 |
| 2010-08-17 | 2010-08-13 | 0.925 | 1,500,000 | -120,000 | 0.17% | 1,387,500 |
| 2010-08-16 | 2010-08-12 | 0.940 | 1,620,000 | -120,000 | 0.19% | 1,522,800 |
| 2010-08-13 | 2010-08-11 | 0.930 | 1,740,000 | -90,000 | 0.20% | 1,618,200 |
| 2010-08-10 | 2010-08-06 | 0.785 | 1,830,000 | +30,000 | 0.21% | 1,436,550 |
| 2010-07-23 | 2010-07-21 | 0.695 | 1,800,000 | +180,000 | 0.21% | 1,251,000 |
| 2010-07-20 | 2010-07-16 | 0.850 | 1,620,000 | -180,000 | 0.19% | 1,377,000 |
| 2010-05-13 | 2010-05-11 | 1.095 | 1,800,000 | +60,000 | 0.21% | 1,971,000 |
| 2010-05-12 | 2010-05-10 | 1.070 | 1,740,000 | +66,000 | 0.20% | 1,861,800 |
| 2010-05-07 | 2010-05-05 | 1.090 | 1,674,000 | -180,000 | 0.19% | 1,824,660 |
| 2010-04-29 | 2010-04-27 | 1.170 | 1,854,000 | -240,000 | 0.22% | 2,169,180 |
| 2010-04-07 | 2010-03-31 | 0.895 | 2,094,000 | -33,000 | 0.25% | 1,874,130 |
| 2010-04-01 | 2010-03-30 | 0.815 | 2,127,000 | -27,000 | 0.25% | 1,733,505 |
| 2010-03-30 | 2010-03-26 | 0.630 | 2,154,000 | +120,000 | 0.26% | 1,357,020 |
| 2010-03-10 | 2010-03-08 | 0.640 | 2,034,000 | -18,000 | 0.28% | 1,301,760 |
| 2010-03-08 | 2010-03-04 | 0.620 | 2,052,000 | +18,000 | 0.28% | 1,272,240 |
| 2010-01-22 | 2010-01-20 | 0.600 | 2,034,000 | +54,000 | 0.28% | 1,220,400 |
| 2010-01-05 | 2009-12-31 | 0.560 | 1,980,000 | +660,000 | 0.27% | 1,108,800 |
| 2009-12-30 | 2009-12-28 | 0.585 | 1,320,000 | +120,000 | 0.19% | 772,200 |
| 2009-12-29 | 2009-12-24 | 0.625 | 1,200,000 | +780,000 | 0.17% | 750,000 |
| 2009-12-28 | 2009-12-22 | 0.545 | 420,000 | +390,000 | 0.06% | 228,900 |
| 2009-12-21 | 2009-12-17 | 0.570 | 30,000 | +30,000 | 0.00% | 17,100 |
| 2008-04-10 | 2008-04-08 | 1.380 | 0 | -12,000 | ||
| 2008-04-09 | 2008-04-07 | 1.230 | 12,000 | +12,000 | 0.00% | 14,760 |
| 2008-01-08 | 2008-01-04 | 3.900 | 0 | -225,000 | ||
| 2007-12-27 | 2007-12-20 | 3.150 | 225,000 | +45,000 | 0.10% | 708,750 |
| 2007-12-21 | 2007-12-19 | 3.200 | 180,000 | +15,000 | 0.08% | 576,000 |
| 2007-12-20 | 2007-12-18 | 3.200 | 165,000 | +60,000 | 0.07% | 528,000 |
| 2007-12-18 | 2007-12-14 | 3.600 | 105,000 | +105,000 | 0.04% | 378,000 |
| 2007-12-17 | 2007-12-13 | 3.750 | 0 | -88,500 | ||
| 2007-12-13 | 2007-12-11 | 3.900 | 88,500 | +88,500 | 0.04% | 345,150 |
| 2007-11-27 | 2007-11-23 | 3.400 | 0 | -4,500 | ||
| 2007-11-26 | 2007-11-22 | 3.300 | 4,500 | +4,500 | 0.00% | 14,850 |
| 2007-11-21 | 2007-11-19 | 4.000 | 0 | -10,500 | ||
| 2007-11-15 | 2007-11-13 | 3.550 | 10,500 | +10,500 | 0.00% | 37,275 |
| 2007-11-14 | 2007-11-12 | 3.500 | 0 | -18,000 | ||
| 2007-11-08 | 2007-11-06 | 3.050 | 18,000 | +18,000 | 0.01% | 54,900 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy