History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.023 0 +0
2025-10-10 2025-10-08 0.023 0 +0
2025-10-09 2025-10-06 0.022 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.023 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.026 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.026 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.026 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.026 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.031 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.033 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.031 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.031 0 +0
2025-07-04 2025-07-02 0.031 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.036 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.044 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.042 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.039 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.039 0 +0
2025-03-11 2025-03-07 0.038 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.036 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.019 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.014 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.016 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.017 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.016 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.016 0 +0
2024-10-30 2024-10-28 0.016 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.017 0 +0
2024-10-21 2024-10-17 0.017 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.018 0 +0
2024-10-15 2024-10-10 0.017 0 +0
2024-10-14 2024-10-09 0.017 0 +0
2024-10-10 2024-10-08 0.019 0 +0
2024-10-09 2024-10-07 0.020 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.016 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.011 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.014 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.014 0 +0
2024-08-15 2024-08-13 0.014 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.016 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.017 0 +0
2024-07-25 2024-07-23 0.016 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.014 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.016 0 +0
2024-07-18 2024-07-16 0.016 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.016 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.017 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.018 0 +0
2024-06-27 2024-06-25 0.018 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.019 0 +0
2024-06-20 2024-06-18 0.019 0 +0
2024-06-19 2024-06-17 0.019 0 +0
2024-06-18 2024-06-14 0.019 0 +0
2024-06-17 2024-06-13 0.019 0 +0
2024-06-14 2024-06-12 0.019 0 +0
2024-06-13 2024-06-11 0.019 0 +0
2024-06-12 2024-06-07 0.019 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.018 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.019 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.020 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.022 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.022 0 +0
2024-05-16 2024-05-13 0.023 0 +0
2024-05-14 2024-05-10 0.022 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.023 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.025 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.026 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.026 0 +0
2024-04-11 2024-04-09 0.026 0 +0
2024-04-10 2024-04-08 0.025 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.026 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.028 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.023 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.021 0 +0
2024-02-08 2024-02-06 0.020 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.021 0 +0
2024-02-05 2024-02-01 0.021 0 +0
2024-02-02 2024-01-31 0.020 0 +0
2024-02-01 2024-01-30 0.021 0 +0
2024-01-31 2024-01-29 0.018 0 +0
2024-01-30 2024-01-26 0.022 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.020 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.020 0 +0
2024-01-18 2024-01-16 0.022 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.023 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.022 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.025 0 +0
2024-01-04 2024-01-02 0.023 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.022 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.022 0 +0
2023-12-21 2023-12-19 0.021 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.023 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.023 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.022 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.023 0 +0
2023-12-01 2023-11-29 0.021 0 +0
2023-11-30 2023-11-28 0.023 0 +0
2023-11-29 2023-11-27 0.023 0 +0
2023-11-28 2023-11-24 0.023 0 +0
2023-11-27 2023-11-23 0.023 0 +0
2023-11-24 2023-11-22 0.023 0 +0
2023-11-23 2023-11-21 0.021 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.022 0 +0
2023-11-17 2023-11-15 0.023 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.022 0 +0
2023-11-14 2023-11-10 0.022 0 +0
2023-11-13 2023-11-09 0.021 0 +0
2023-11-10 2023-11-08 0.021 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.023 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.026 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.026 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.022 0 +0
2023-10-13 2023-10-11 0.021 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.022 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.023 0 +0
2023-10-03 2023-09-28 0.023 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.025 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.025 0 +0
2023-09-13 2023-09-11 0.027 0 +0
2023-09-12 2023-09-07 0.027 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.027 0 +0
2023-08-18 2023-08-16 0.026 0 +0
2023-08-17 2023-08-15 0.026 0 +0
2023-08-16 2023-08-14 0.026 0 +0
2023-08-15 2023-08-11 0.028 0 +0
2023-08-14 2023-08-10 0.027 0 +0
2023-08-11 2023-08-09 0.027 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.029 0 +0
2023-08-07 2023-08-03 0.029 0 +0
2023-08-04 2023-08-02 0.029 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.029 0 +0
2023-08-01 2023-07-28 0.028 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.027 0 +0
2023-07-26 2023-07-24 0.028 0 +0
2023-07-25 2023-07-21 0.028 0 +0
2023-07-24 2023-07-20 0.027 0 +0
2023-07-21 2023-07-19 0.027 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.028 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.028 0 +0
2023-07-12 2023-07-10 0.029 0 +0
2023-07-11 2023-07-07 0.027 0 +0
2023-07-10 2023-07-06 0.026 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.029 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.029 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.029 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.025 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.026 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.027 0 +0
2023-05-10 2023-05-08 0.030 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.029 0 +0
2023-04-28 2023-04-26 0.029 0 +0
2023-04-27 2023-04-25 0.032 0 +0
2023-04-26 2023-04-24 0.030 0 +0
2023-04-25 2023-04-21 0.030 0 +0
2023-04-24 2023-04-20 0.030 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.030 0 +0
2023-04-17 2023-04-13 0.030 0 +0
2023-04-14 2023-04-12 0.030 0 +0
2023-04-13 2023-04-11 0.030 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.030 0 +0
2023-03-28 2023-03-24 0.030 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.030 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.030 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.028 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.030 0 +0
2023-03-13 2023-03-09 0.030 0 +0
2023-03-10 2023-03-08 0.030 0 +0
2023-03-09 2023-03-07 0.030 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.033 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.032 0 +0
2023-02-23 2023-02-21 0.032 0 +0
2023-02-22 2023-02-20 0.032 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.032 0 +0
2023-02-17 2023-02-15 0.032 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.032 0 +0
2023-02-14 2023-02-10 0.032 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.028 0 +0
2023-02-09 2023-02-07 0.032 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.032 0 +0
2023-02-01 2023-01-30 0.032 0 +0
2023-01-31 2023-01-27 0.032 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.030 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.037 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.042 0 +0
2023-01-10 2023-01-06 0.027 0 +0
2023-01-09 2023-01-05 0.028 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.029 0 +0
2023-01-03 2022-12-29 0.028 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.032 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.029 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.029 0 +0
2022-12-12 2022-12-08 0.027 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.029 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.032 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.028 0 +0
2022-11-25 2022-11-23 0.029 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.030 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.033 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.029 0 +0
2022-11-09 2022-11-07 0.028 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.027 0 +0
2022-11-04 2022-11-02 0.027 0 +0
2022-11-03 2022-11-01 0.028 0 +0
2022-11-02 2022-10-31 0.028 0 +0
2022-11-01 2022-10-28 0.025 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.026 0 +0
2022-10-27 2022-10-25 0.027 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.023 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.023 0 +0
2022-10-03 2022-09-29 0.028 0 +0
2022-09-30 2022-09-28 0.028 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.033 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.030 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.030 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.032 0 +0
2022-09-07 2022-09-05 0.032 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.032 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.030 0 +0
2022-08-31 2022-08-29 0.030 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.030 0 +0
2022-08-26 2022-08-24 0.029 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.033 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.032 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.032 0 +0
2022-08-05 2022-08-03 0.032 0 +0
2022-08-04 2022-08-02 0.032 0 +0
2022-08-03 2022-08-01 0.028 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.028 0 +0
2022-07-27 2022-07-25 0.032 0 +0
2022-07-26 2022-07-22 0.028 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.032 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.032 0 +0
2022-07-06 2022-07-04 0.029 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.037 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.026 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.034 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.030 0 +0
2022-06-14 2022-06-10 0.027 0 +0
2022-06-13 2022-06-09 0.026 0 +0
2022-06-10 2022-06-08 0.026 0 +0
2022-06-09 2022-06-07 0.029 0 +0
2022-06-08 2022-06-06 0.029 0 +0
2022-06-07 2022-06-02 0.029 0 +0
2022-06-06 2022-06-01 0.029 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.028 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.028 0 +0
2022-05-27 2022-05-25 0.028 0 +0
2022-05-26 2022-05-24 0.028 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.026 0 +0
2022-05-23 2022-05-19 0.027 0 +0
2022-05-20 2022-05-18 0.028 0 +0
2022-05-19 2022-05-17 0.028 0 +0
2022-05-18 2022-05-16 0.027 0 +0
2022-05-17 2022-05-13 0.028 0 +0
2022-05-16 2022-05-12 0.026 0 +0
2022-05-13 2022-05-11 0.026 0 +0
2022-05-12 2022-05-10 0.026 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.023 0 +0
2022-05-06 2022-05-04 0.028 0 +0
2022-05-05 2022-05-03 0.028 0 +0
2022-05-04 2022-04-29 0.028 0 +0
2022-05-03 2022-04-28 0.029 0 +0
2022-04-29 2022-04-27 0.023 0 +0
2022-04-28 2022-04-26 0.026 0 +0
2022-04-27 2022-04-25 0.026 0 +0
2022-04-26 2022-04-22 0.026 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.026 0 +0
2022-04-21 2022-04-19 0.025 0 +0
2022-04-20 2022-04-14 0.025 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.025 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.028 0 +0
2022-04-11 2022-04-07 0.025 0 +0
2022-04-08 2022-04-06 0.026 0 +0
2022-04-07 2022-04-04 0.026 0 +0
2022-04-06 2022-04-01 0.030 0 +0
2022-04-04 2022-03-31 0.030 0 +0
2022-04-01 2022-03-30 0.027 0 +0
2022-03-31 2022-03-29 0.028 0 +0
2022-03-30 2022-03-28 0.029 0 +0
2022-03-29 2022-03-25 0.033 0 +0
2022-03-28 2022-03-24 0.034 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.032 0 +0
2022-03-23 2022-03-21 0.031 0 +0
2022-03-22 2022-03-18 0.031 0 +0
2022-03-21 2022-03-17 0.030 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.028 0 +0
2022-03-16 2022-03-14 0.030 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.033 0 +0
2022-03-11 2022-03-09 0.030 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.034 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.033 0 +0
2022-03-03 2022-03-01 0.033 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.033 0 +0
2022-02-28 2022-02-24 0.030 0 +0
2022-02-25 2022-02-23 0.030 0 +0
2022-02-24 2022-02-22 0.037 0 +0
2022-02-23 2022-02-21 0.038 0 +0
2022-02-22 2022-02-18 0.029 0 +0
2022-02-21 2022-02-17 0.033 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.033 0 +0
2022-02-16 2022-02-14 0.033 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.034 0 +0
2022-02-11 2022-02-09 0.029 0 +0
2022-02-10 2022-02-08 0.035 0 +0
2022-02-09 2022-02-07 0.035 0 +0
2022-02-08 2022-02-04 0.031 0 +0
2022-02-07 2022-01-31 0.029 0 +0
2022-02-04 2022-01-27 0.033 0 +0
2022-01-28 2022-01-26 0.028 0 +0
2022-01-27 2022-01-25 0.033 0 +0
2022-01-26 2022-01-24 0.033 0 +0
2022-01-25 2022-01-21 0.034 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.036 0 +0
2022-01-17 2022-01-13 0.030 0 +0
2022-01-14 2022-01-12 0.028 0 +0
2022-01-13 2022-01-11 0.027 0 +0
2022-01-12 2022-01-10 0.029 0 +0
2022-01-11 2022-01-07 0.031 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.036 0 +0
2022-01-06 2022-01-04 0.036 0 +0
2022-01-05 2022-01-03 0.033 0 +0
2022-01-04 2021-12-31 0.034 0 +0
2022-01-03 2021-12-29 0.030 0 +0
2021-12-30 2021-12-28 0.035 0 +0
2021-12-29 2021-12-24 0.036 0 +0
2021-12-28 2021-12-22 0.030 0 +0
2021-12-23 2021-12-21 0.031 0 +0
2021-12-22 2021-12-20 0.031 0 +0
2021-12-21 2021-12-17 0.030 0 +0
2021-12-20 2021-12-16 0.028 0 +0
2021-12-17 2021-12-15 0.032 0 +0
2021-12-16 2021-12-14 0.032 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.032 0 +0
2021-12-13 2021-12-09 0.032 0 +0
2021-12-10 2021-12-08 0.032 0 +0
2021-12-09 2021-12-07 0.032 0 +0
2021-12-08 2021-12-06 0.031 0 +0
2021-12-07 2021-12-03 0.037 0 +0
2021-12-06 2021-12-02 0.037 0 +0
2021-12-03 2021-12-01 0.038 0 +0
2021-12-02 2021-11-30 0.037 0 +0
2021-12-01 2021-11-29 0.032 0 +0
2021-11-30 2021-11-26 0.038 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.032 0 +0
2021-11-25 2021-11-23 0.035 0 +0
2021-11-24 2021-11-22 0.035 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.042 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.041 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.037 0 +0
2021-11-11 2021-11-09 0.036 0 +0
2021-11-10 2021-11-08 0.041 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.040 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.037 0 +0
2021-10-28 2021-10-26 0.035 0 +0
2021-10-27 2021-10-25 0.038 0 +0
2021-10-26 2021-10-22 0.036 0 +0
2021-10-25 2021-10-21 0.036 0 +0
2021-10-22 2021-10-20 0.035 0 +0
2021-10-21 2021-10-19 0.038 0 +0
2021-10-20 2021-10-18 0.038 0 +0
2021-10-19 2021-10-15 0.038 0 +0
2021-10-18 2021-10-12 0.038 0 +0
2021-10-15 2021-10-11 0.036 0 +0
2021-10-12 2021-10-08 0.036 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.037 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.036 0 +0
2021-10-05 2021-09-30 0.044 0 +0
2021-10-04 2021-09-29 0.045 0 +0
2021-09-30 2021-09-28 0.044 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.041 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.041 0 +0
2021-09-23 2021-09-20 0.047 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.048 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.050 0 +0
2021-09-14 2021-09-10 0.050 0 +0
2021-09-13 2021-09-09 0.048 0 +0
2021-09-10 2021-09-08 0.047 0 +0
2021-09-09 2021-09-07 0.048 0 +0
2021-09-08 2021-09-06 0.046 0 +0
2021-09-07 2021-09-03 0.048 0 +0
2021-09-06 2021-09-02 0.047 0 +0
2021-09-03 2021-09-01 0.050 0 +0
2021-09-02 2021-08-31 0.045 0 +0
2021-09-01 2021-08-30 0.049 0 +0
2021-08-31 2021-08-27 0.048 0 +0
2021-08-30 2021-08-26 0.048 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.049 0 +0
2021-08-25 2021-08-23 0.046 0 +0
2021-08-24 2021-08-20 0.041 0 +0
2021-08-23 2021-08-19 0.053 0 +0
2021-08-20 2021-08-18 0.058 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.058 0 +0
2021-08-17 2021-08-13 0.058 0 +0
2021-08-16 2021-08-12 0.058 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.057 0 +0
2021-08-05 2021-08-03 0.060 0 +0
2021-08-04 2021-08-02 0.061 0 +0
2021-08-03 2021-07-30 0.061 0 +0
2021-08-02 2021-07-29 0.061 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.060 0 +0
2021-07-28 2021-07-26 0.062 0 +0
2021-07-27 2021-07-23 0.061 0 +0
2021-07-26 2021-07-22 0.058 0 +0
2021-07-23 2021-07-21 0.061 0 +0
2021-07-22 2021-07-20 0.061 0 +0
2021-07-21 2021-07-19 0.060 0 +0
2021-07-20 2021-07-16 0.061 0 +0
2021-07-19 2021-07-15 0.062 0 +0
2021-07-16 2021-07-14 0.064 0 +0
2021-07-15 2021-07-13 0.063 0 +0
2021-07-14 2021-07-12 0.060 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.057 0 +0
2021-07-09 2021-07-07 0.054 0 +0
2021-07-08 2021-07-06 0.063 0 +0
2021-07-07 2021-07-05 0.062 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.054 0 +0
2021-06-30 2021-06-28 0.054 0 +0
2021-06-29 2021-06-25 0.053 0 +0
2021-06-28 2021-06-24 0.051 0 +0
2021-06-25 2021-06-23 0.051 0 +0
2021-06-24 2021-06-22 0.052 0 +0
2021-06-23 2021-06-21 0.049 0 +0
2021-06-22 2021-06-18 0.048 0 +0
2021-06-21 2021-06-17 0.047 0 +0
2021-06-18 2021-06-16 0.048 0 +0
2021-06-17 2021-06-15 0.045 0 +0
2021-06-16 2021-06-11 0.045 0 +0
2021-06-15 2021-06-10 0.046 0 +0
2021-06-11 2021-06-09 0.049 0 +0
2021-06-10 2021-06-08 0.047 0 +0
2021-06-09 2021-06-07 0.047 0 +0
2021-06-08 2021-06-04 0.047 0 +0
2021-06-07 2021-06-03 0.047 0 +0
2021-06-04 2021-06-02 0.045 0 +0
2021-06-03 2021-06-01 0.044 0 +0
2021-06-02 2021-05-31 0.043 0 +0
2021-06-01 2021-05-28 0.041 0 +0
2021-05-31 2021-05-27 0.044 0 +0
2021-05-28 2021-05-26 0.043 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.041 0 +0
2021-05-25 2021-05-21 0.045 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.041 0 +0
2021-05-20 2021-05-17 0.043 0 +0
2021-05-18 2021-05-14 0.042 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.042 0 +0
2021-05-13 2021-05-11 0.043 0 +0
2021-05-12 2021-05-10 0.042 0 +0
2021-05-11 2021-05-07 0.042 0 +0
2021-05-10 2021-05-06 0.042 0 +0
2021-05-07 2021-05-05 0.042 0 +0
2021-05-06 2021-05-04 0.040 0 +0
2021-05-05 2021-05-03 0.041 0 +0
2021-05-04 2021-04-30 0.045 0 +0
2021-05-03 2021-04-29 0.047 0 +0
2021-04-30 2021-04-28 0.047 0 +0
2021-04-29 2021-04-27 0.045 0 +0
2021-04-28 2021-04-26 0.045 0 +0
2021-04-27 2021-04-23 0.045 0 +0
2021-04-26 2021-04-22 0.048 0 +0
2021-04-23 2021-04-21 0.043 0 +0
2021-04-22 2021-04-20 0.043 0 +0
2021-04-21 2021-04-19 0.041 0 +0
2021-04-20 2021-04-16 0.040 0 +0
2021-04-19 2021-04-15 0.042 0 +0
2021-04-16 2021-04-14 0.042 0 +0
2021-04-15 2021-04-13 0.040 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.042 0 +0
2021-04-12 2021-04-08 0.044 0 +0
2021-04-09 2021-04-07 0.044 0 +0
2021-04-08 2021-04-01 0.044 0 +0
2021-04-07 2021-03-31 0.045 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.044 0 +0
2021-03-29 2021-03-25 0.045 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.041 0 +0
2021-03-24 2021-03-22 0.046 0 +0
2021-03-23 2021-03-19 0.046 0 +0
2021-03-22 2021-03-18 0.046 0 +0
2021-03-19 2021-03-17 0.046 0 +0
2021-03-18 2021-03-16 0.047 0 +0
2021-03-17 2021-03-15 0.045 0 +0
2021-03-16 2021-03-12 0.044 0 +0
2021-03-15 2021-03-11 0.042 0 +0
2021-03-12 2021-03-10 0.047 0 +0
2021-03-11 2021-03-09 0.040 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.044 0 +0
2021-03-05 2021-03-03 0.044 0 +0
2021-03-04 2021-03-02 0.046 0 +0
2021-03-03 2021-03-01 0.045 0 +0
2021-03-02 2021-02-26 0.047 0 +0
2021-03-01 2021-02-25 0.045 0 +0
2021-02-26 2021-02-24 0.045 0 +0
2021-02-25 2021-02-23 0.044 0 +0
2021-02-24 2021-02-22 0.046 0 +0
2021-02-23 2021-02-19 0.046 0 +0
2021-02-22 2021-02-18 0.058 0 +0
2021-02-19 2021-02-17 0.064 0 +0
2021-02-18 2021-02-16 0.068 0 +0
2021-02-17 2021-02-11 0.071 0 +0
2021-02-16 2021-02-09 0.038 0 +0
2021-02-10 2021-02-08 0.037 0 +0
2021-02-09 2021-02-05 0.035 0 +0
2021-02-08 2021-02-04 0.034 0 +0
2021-02-05 2021-02-03 0.035 0 +0
2021-02-04 2021-02-02 0.034 0 +0
2021-02-03 2021-02-01 0.031 0 +0
2021-02-02 2021-01-29 0.031 0 +0
2021-02-01 2021-01-28 0.030 0 +0
2021-01-29 2021-01-27 0.030 0 +0
2021-01-28 2021-01-26 0.031 0 +0
2021-01-27 2021-01-25 0.030 0 +0
2021-01-26 2021-01-22 0.030 0 +0
2021-01-25 2021-01-21 0.033 0 +0
2021-01-22 2021-01-20 0.035 0 +0
2021-01-21 2021-01-19 0.033 0 +0
2021-01-20 2021-01-18 0.033 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.031 0 +0
2021-01-15 2021-01-13 0.033 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.029 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.028 0 +0
2020-12-30 2020-12-28 0.026 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.031 0 +0
2020-12-23 2020-12-21 0.031 0 +0
2020-12-22 2020-12-18 0.033 0 +0
2020-12-21 2020-12-17 0.033 0 +0
2020-12-18 2020-12-16 0.034 0 +0
2020-12-17 2020-12-15 0.033 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.027 0 +0
2020-12-14 2020-12-10 0.029 0 +0
2020-12-11 2020-12-09 0.030 0 +0
2020-12-10 2020-12-08 0.030 0 +0
2020-12-09 2020-12-07 0.029 0 +0
2020-12-08 2020-12-04 0.029 0 +0
2020-12-07 2020-12-03 0.027 0 +0
2020-12-04 2020-12-02 0.027 0 +0
2020-12-03 2020-12-01 0.027 0 +0
2020-12-02 2020-11-30 0.027 0 +0
2020-12-01 2020-11-27 0.028 0 +0
2020-11-30 2020-11-26 0.029 0 +0
2020-11-27 2020-11-25 0.029 0 +0
2020-11-26 2020-11-24 0.027 0 +0
2020-11-25 2020-11-23 0.029 0 +0
2020-11-24 2020-11-20 0.028 0 +0
2020-11-23 2020-11-19 0.028 0 +0
2020-11-20 2020-11-18 0.029 0 +0
2020-11-19 2020-11-17 0.029 0 +0
2020-11-18 2020-11-16 0.027 0 +0
2020-11-17 2020-11-13 0.027 0 +0
2020-11-16 2020-11-12 0.027 0 +0
2020-11-13 2020-11-11 0.026 0 +0
2020-11-12 2020-11-10 0.027 0 +0
2020-11-11 2020-11-09 0.028 0 +0
2020-11-10 2020-11-06 0.028 0 +0
2020-11-09 2020-11-05 0.028 0 +0
2020-11-06 2020-11-04 0.027 0 +0
2020-11-05 2020-11-03 0.028 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.026 0 +0
2020-11-02 2020-10-29 0.026 0 +0
2020-10-30 2020-10-28 0.026 0 +0
2020-10-29 2020-10-27 0.025 0 +0
2020-10-28 2020-10-23 0.027 0 +0
2020-10-27 2020-10-22 0.027 0 +0
2020-10-23 2020-10-21 0.027 0 +0
2020-10-22 2020-10-20 0.027 0 +0
2020-10-21 2020-10-19 0.027 0 +0
2020-10-20 2020-10-16 0.030 0 +0
2020-10-19 2020-10-15 0.029 0 +0
2020-10-16 2020-10-14 0.029 0 +0
2020-10-15 2020-10-12 0.030 0 +0
2020-10-14 2020-10-09 0.029 0 +0
2020-10-12 2020-10-08 0.029 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.029 0 +0
2020-10-07 2020-10-05 0.030 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.031 0 +0
2020-09-30 2020-09-28 0.031 0 +0
2020-09-29 2020-09-25 0.031 0 +0
2020-09-28 2020-09-24 0.030 0 +0
2020-09-25 2020-09-23 0.031 0 +0
2020-09-24 2020-09-22 0.033 0 +0
2020-09-23 2020-09-21 0.033 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.029 0 +0
2020-09-16 2020-09-14 0.029 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.028 0 +0
2020-09-11 2020-09-09 0.028 0 +0
2020-09-10 2020-09-08 0.026 0 +0
2020-09-09 2020-09-07 0.030 0 +0
2020-09-08 2020-09-04 0.030 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.031 0 +0
2020-09-01 2020-08-28 0.028 0 +0
2020-08-31 2020-08-27 0.026 0 +0
2020-08-28 2020-08-26 0.022 0 +0
2020-08-27 2020-08-25 0.022 0 +0
2020-08-26 2020-08-24 0.022 0 +0
2020-08-25 2020-08-21 0.022 0 +0
2020-08-24 2020-08-20 0.022 0 +0
2020-08-21 2020-08-19 0.023 0 +0
2020-08-20 2020-08-18 0.023 0 +0
2020-08-19 2020-08-17 0.022 0 +0
2020-08-18 2020-08-14 0.022 0 +0
2020-08-17 2020-08-13 0.022 0 +0
2020-08-14 2020-08-12 0.020 0 +0
2020-08-13 2020-08-11 0.022 0 +0
2020-08-12 2020-08-10 0.021 0 +0
2020-08-11 2020-08-07 0.021 0 +0
2020-08-10 2020-08-06 0.021 0 +0
2020-08-07 2020-08-05 0.022 0 +0
2020-08-06 2020-08-04 0.019 0 +0
2020-08-05 2020-08-03 0.020 0 +0
2020-08-04 2020-07-31 0.020 0 +0
2020-08-03 2020-07-30 0.020 0 +0
2020-07-31 2020-07-29 0.020 0 +0
2020-07-30 2020-07-28 0.020 0 +0
2020-07-29 2020-07-27 0.020 0 +0
2020-07-28 2020-07-24 0.019 0 +0
2020-07-27 2020-07-23 0.021 0 +0
2020-07-24 2020-07-22 0.020 0 +0
2020-07-23 2020-07-21 0.021 0 +0
2020-07-22 2020-07-20 0.022 0 +0
2020-07-21 2020-07-17 0.023 0 +0
2020-07-20 2020-07-16 0.019 0 +0
2020-07-17 2020-07-15 0.020 0 +0
2020-07-16 2020-07-14 0.021 0 +0
2020-07-15 2020-07-13 0.021 0 +0
2020-07-14 2020-07-10 0.019 0 +0
2020-07-13 2020-07-09 0.024 0 +0
2020-07-10 2020-07-08 0.020 0 +0
2020-07-09 2020-07-07 0.020 0 +0
2020-07-08 2020-07-06 0.020 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.019 0 +0
2020-07-03 2020-06-30 0.019 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.019 0 +0
2020-06-29 2020-06-24 0.019 0 +0
2020-06-26 2020-06-23 0.022 0 +0
2020-06-24 2020-06-22 0.022 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.022 0 +0
2020-06-18 2020-06-16 0.025 0 +0
2020-06-17 2020-06-15 0.025 0 +0
2020-06-16 2020-06-12 0.025 0 +0
2020-06-15 2020-06-11 0.024 0 +0
2020-06-12 2020-06-10 0.024 0 +0
2020-06-11 2020-06-09 0.024 0 +0
2020-06-10 2020-06-08 0.025 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.023 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.026 0 +0
2020-06-03 2020-06-01 0.026 0 +0
2020-06-02 2020-05-29 0.026 0 +0
2020-06-01 2020-05-28 0.027 0 +0
2020-05-29 2020-05-27 0.025 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.024 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.026 0 +0
2020-05-22 2020-05-20 0.025 0 +0
2020-05-21 2020-05-19 0.026 0 +0
2020-05-20 2020-05-18 0.026 0 +0
2020-05-19 2020-05-15 0.025 0 +0
2020-05-18 2020-05-14 0.025 0 +0
2020-05-15 2020-05-13 0.026 0 +0
2020-05-14 2020-05-12 0.028 0 +0
2020-05-13 2020-05-11 0.026 0 +0
2020-05-12 2020-05-08 0.026 0 +0
2020-05-11 2020-05-07 0.026 0 +0
2020-05-08 2020-05-06 0.025 0 +0
2020-05-07 2020-05-05 0.026 0 +0
2020-05-06 2020-05-04 0.026 0 +0
2020-05-05 2020-04-29 0.028 0 +0
2020-05-04 2020-04-28 0.029 0 +0
2020-04-29 2020-04-27 0.029 0 +0
2020-04-28 2020-04-24 0.027 0 +0
2020-04-27 2020-04-23 0.027 0 +0
2020-04-24 2020-04-22 0.028 0 +0
2020-04-23 2020-04-21 0.028 0 +0
2020-04-22 2020-04-20 0.028 0 +0
2020-04-21 2020-04-17 0.027 0 +0
2020-04-20 2020-04-16 0.028 0 +0
2020-04-17 2020-04-15 0.028 0 +0
2020-04-16 2020-04-14 0.029 0 +0
2020-04-15 2020-04-09 0.027 0 +0
2020-04-14 2020-04-08 0.025 0 +0
2020-04-09 2020-04-07 0.023 0 +0
2020-04-08 2020-04-06 0.027 0 +0
2020-04-07 2020-04-03 0.028 0 +0
2020-04-06 2020-04-02 0.028 0 +0
2020-04-03 2020-04-01 0.029 0 +0
2020-04-02 2020-03-31 0.031 0 +0
2020-04-01 2020-03-30 0.030 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.030 0 +0
2020-03-25 2020-03-23 0.029 0 +0
2020-03-24 2020-03-20 0.028 0 +0
2020-03-23 2020-03-19 0.027 0 +0
2020-03-20 2020-03-18 0.029 0 +0
2020-03-19 2020-03-17 0.031 0 +0
2020-03-18 2020-03-16 0.025 0 +0
2020-03-17 2020-03-13 0.029 0 +0
2020-03-16 2020-03-12 0.027 0 +0
2020-03-13 2020-03-11 0.030 0 +0
2020-03-12 2020-03-10 0.030 0 +0
2020-03-11 2020-03-09 0.031 0 +0
2020-03-10 2020-03-06 0.032 0 +0
2020-03-09 2020-03-05 0.032 0 +0
2020-03-06 2020-03-04 0.031 0 +0
2020-03-05 2020-03-03 0.031 0 +0
2020-03-04 2020-03-02 0.031 0 +0
2020-03-03 2020-02-28 0.029 0 +0
2020-03-02 2020-02-27 0.031 0 +0
2020-02-28 2020-02-26 0.032 0 +0
2020-02-27 2020-02-25 0.030 0 +0
2020-02-26 2020-02-24 0.031 0 +0
2020-02-25 2020-02-21 0.031 0 +0
2020-02-24 2020-02-20 0.032 0 +0
2020-02-21 2020-02-19 0.031 0 +0
2020-02-20 2020-02-18 0.031 0 +0
2020-02-19 2020-02-17 0.031 0 +0
2020-02-18 2020-02-14 0.031 0 +0
2020-02-17 2020-02-13 0.032 0 +0
2020-02-14 2020-02-12 0.031 0 +0
2020-02-13 2020-02-11 0.032 0 +0
2020-02-12 2020-02-10 0.031 0 +0
2020-02-11 2020-02-07 0.030 0 +0
2020-02-10 2020-02-06 0.029 0 +0
2020-02-07 2020-02-05 0.029 0 +0
2020-02-06 2020-02-04 0.028 0 +0
2020-02-05 2020-02-03 0.028 0 +0
2020-02-04 2020-01-31 0.030 0 +0
2020-02-03 2020-01-30 0.026 0 +0
2020-01-31 2020-01-29 0.028 0 +0
2020-01-30 2020-01-24 0.029 0 +0
2020-01-29 2020-01-22 0.030 0 +0
2020-01-23 2020-01-21 0.029 0 +0
2020-01-22 2020-01-20 0.029 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.031 0 +0
2020-01-16 2020-01-14 0.029 0 +0
2020-01-15 2020-01-13 0.033 0 +0
2020-01-14 2020-01-10 0.034 0 +0
2020-01-13 2020-01-09 0.034 0 +0
2020-01-10 2020-01-08 0.034 0 +0
2020-01-09 2020-01-07 0.030 0 +0
2020-01-08 2020-01-06 0.030 0 +0
2020-01-07 2020-01-03 0.031 0 +0
2020-01-06 2020-01-02 0.033 0 +0
2020-01-03 2019-12-31 0.033 0 +0
2020-01-02 2019-12-27 0.032 0 +0
2019-12-30 2019-12-24 0.032 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.031 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.031 0 +0
2019-12-18 2019-12-16 0.031 0 +0
2019-12-17 2019-12-13 0.030 0 +0
2019-12-16 2019-12-12 0.030 0 +0
2019-12-13 2019-12-11 0.031 0 +0
2019-12-12 2019-12-10 0.032 0 +0
2019-12-11 2019-12-09 0.031 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.032 0 +0
2019-12-06 2019-12-04 0.033 0 +0
2019-12-05 2019-12-03 0.031 0 +0
2019-12-04 2019-12-02 0.031 0 +0
2019-12-03 2019-11-29 0.032 0 +0
2019-12-02 2019-11-28 0.034 0 +0
2019-11-29 2019-11-27 0.037 0 +0
2019-11-28 2019-11-26 0.034 0 +0
2019-11-27 2019-11-25 0.035 0 +0
2019-11-26 2019-11-22 0.034 0 +0
2019-11-25 2019-11-21 0.034 0 +0
2019-11-22 2019-11-20 0.036 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.037 0 +0
2019-11-19 2019-11-15 0.037 0 +0
2019-11-18 2019-11-14 0.040 0 +0
2019-11-15 2019-11-13 0.041 0 +0
2019-11-14 2019-11-12 0.045 0 +0
2019-11-13 2019-11-11 0.041 0 +0
2019-11-12 2019-11-08 0.047 0 +0
2019-11-11 2019-11-07 0.044 0 +0
2019-11-08 2019-11-06 0.046 0 +0
2019-11-07 2019-11-05 0.042 0 +0
2019-11-06 2019-11-04 0.043 0 +0
2019-11-05 2019-11-01 0.044 0 +0
2019-11-04 2019-10-31 0.041 0 +0
2019-11-01 2019-10-30 0.043 0 +0
2019-10-31 2019-10-29 0.043 0 +0
2019-10-30 2019-10-28 0.044 0 +0
2019-10-29 2019-10-25 0.043 0 +0
2019-10-28 2019-10-24 0.042 0 +0
2019-10-25 2019-10-23 0.038 0 +0
2019-10-24 2019-10-22 0.036 0 +0
2019-10-23 2019-10-21 0.038 0 +0
2019-10-22 2019-10-18 0.043 0 +0
2019-10-21 2019-10-17 0.041 0 +0
2019-10-18 2019-10-16 0.049 0 +0
2019-10-17 2019-10-15 0.046 0 +0
2019-10-16 2019-10-14 0.046 0 +0
2019-10-15 2019-10-11 0.051 0 +0
2019-10-14 2019-10-10 0.048 0 +0
2019-10-11 2019-10-09 0.048 0 +0
2019-10-10 2019-10-08 0.047 0 +0
2019-10-09 2019-10-04 0.049 0 +0
2019-10-08 2019-10-03 0.049 0 +0
2019-10-04 2019-10-02 0.049 0 +0
2019-10-03 2019-09-30 0.048 0 +0
2019-10-02 2019-09-27 0.048 0 +0
2019-09-30 2019-09-26 0.048 0 +0
2019-09-27 2019-09-25 0.050 0 +0
2019-09-26 2019-09-24 0.052 0 +0
2019-09-25 2019-09-23 0.052 0 +0
2019-09-24 2019-09-20 0.050 0 +0
2019-09-23 2019-09-19 0.050 0 +0
2019-09-20 2019-09-18 0.050 0 +0
2019-09-19 2019-09-17 0.052 0 +0
2019-09-18 2019-09-16 0.052 0 +0
2019-09-17 2019-09-13 0.053 0 +0
2019-09-16 2019-09-12 0.055 0 +0
2019-09-13 2019-09-11 0.054 0 +0
2019-09-12 2019-09-10 0.050 0 +0
2019-09-11 2019-09-09 0.050 0 +0
2019-09-10 2019-09-06 0.050 0 +0
2019-09-09 2019-09-05 0.051 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.054 0 +0
2019-09-04 2019-09-02 0.051 0 +0
2019-09-03 2019-08-30 0.053 0 +0
2019-09-02 2019-08-29 0.053 0 +0
2019-08-30 2019-08-28 0.054 0 +0
2019-08-29 2019-08-27 0.056 0 +0
2019-08-28 2019-08-26 0.047 0 +0
2019-08-27 2019-08-23 0.048 0 +0
2019-08-26 2019-08-22 0.049 0 +0
2019-08-23 2019-08-21 0.046 0 +0
2019-08-22 2019-08-20 0.050 0 +0
2019-08-21 2019-08-19 0.050 0 +0
2019-08-20 2019-08-16 0.052 0 +0
2019-08-19 2019-08-15 0.047 0 +0
2019-08-16 2019-08-14 0.055 0 +0
2019-08-15 2019-08-13 0.050 0 +0
2019-08-14 2019-08-12 0.052 0 +0
2019-08-13 2019-08-09 0.057 0 +0
2019-08-12 2019-08-08 0.053 0 +0
2019-08-09 2019-08-07 0.048 0 +0
2019-08-08 2019-08-06 0.051 0 +0
2019-08-07 2019-08-05 0.049 0 +0
2019-08-06 2019-08-02 0.050 0 +0
2019-08-05 2019-08-01 0.053 0 +0
2019-08-02 2019-07-31 0.053 0 +0
2019-08-01 2019-07-30 0.055 0 +0
2019-07-31 2019-07-29 0.056 0 +0
2019-07-30 2019-07-26 0.057 0 +0
2019-07-29 2019-07-25 0.052 0 +0
2019-07-26 2019-07-24 0.056 0 +0
2019-07-25 2019-07-23 0.054 0 +0
2019-07-24 2019-07-22 0.054 0 +0
2019-07-23 2019-07-19 0.054 0 +0
2019-07-22 2019-07-18 0.054 0 +0
2019-07-19 2019-07-17 0.055 0 +0
2019-07-18 2019-07-16 0.053 0 +0
2019-07-17 2019-07-15 0.053 0 +0
2019-07-16 2019-07-12 0.056 0 +0
2019-07-15 2019-07-11 0.055 0 +0
2019-07-12 2019-07-10 0.052 0 +0
2019-07-11 2019-07-09 0.054 0 +0
2019-07-10 2019-07-08 0.055 0 +0
2019-07-09 2019-07-05 0.055 0 +0
2019-07-08 2019-07-04 0.055 0 +0
2019-07-05 2019-07-03 0.054 0 +0
2019-07-04 2019-07-02 0.058 0 +0
2019-07-03 2019-06-28 0.060 0 +0
2019-07-02 2019-06-27 0.059 0 +0
2019-06-28 2019-06-26 0.061 0 +0
2019-06-27 2019-06-25 0.062 0 +0
2019-06-26 2019-06-24 0.058 0 +0
2019-06-25 2019-06-21 0.057 0 +0
2019-06-24 2019-06-20 0.055 0 +0
2019-06-21 2019-06-19 0.055 0 +0
2019-06-20 2019-06-18 0.052 0 +0
2019-06-19 2019-06-17 0.053 0 +0
2019-06-18 2019-06-14 0.058 0 +0
2019-06-17 2019-06-13 0.059 0 +0
2019-06-14 2019-06-12 0.057 0 +0
2019-06-13 2019-06-11 0.052 0 +0
2019-06-12 2019-06-10 0.051 0 +0
2019-06-11 2019-06-06 0.049 0 +0
2019-06-10 2019-06-05 0.049 0 +0
2019-06-06 2019-06-04 0.052 0 +0
2019-06-05 2019-06-03 0.055 0 +0
2019-06-04 2019-05-31 0.055 0 +0
2019-06-03 2019-05-30 0.062 0 +0
2019-05-31 2019-05-29 0.063 0 +0
2019-05-30 2019-05-28 0.060 0 +0
2019-05-29 2019-05-27 0.063 0 +0
2019-05-28 2019-05-24 0.064 0 +0
2019-05-27 2019-05-23 0.062 0 +0
2019-05-24 2019-05-22 0.067 0 +0
2019-05-23 2019-05-21 0.069 0 +0
2019-05-22 2019-05-20 0.069 0 +0
2019-05-21 2019-05-17 0.069 0 +0
2019-05-20 2019-05-16 0.068 0 +0
2019-05-17 2019-05-15 0.072 0 +0
2019-05-16 2019-05-14 0.068 0 +0
2019-05-15 2019-05-10 0.069 0 +0
2019-05-14 2019-05-09 0.067 0 +0
2019-05-10 2019-05-08 0.075 0 +0
2019-05-09 2019-05-07 0.067 0 +0
2019-05-08 2019-05-06 0.067 0 +0
2019-05-07 2019-05-03 0.071 0 +0
2019-05-06 2019-05-02 0.074 0 +0
2019-05-03 2019-04-30 0.072 0 +0
2019-05-02 2019-04-29 0.072 0 +0
2019-04-30 2019-04-26 0.067 0 +0
2019-04-29 2019-04-25 0.063 0 +0
2019-04-26 2019-04-24 0.065 0 +0
2019-04-25 2019-04-23 0.067 0 +0
2019-04-24 2019-04-18 0.068 0 +0
2019-04-23 2019-04-17 0.068 0 +0
2019-04-18 2019-04-16 0.068 0 +0
2019-04-17 2019-04-15 0.068 0 +0
2019-04-16 2019-04-12 0.068 0 +0
2019-04-15 2019-04-11 0.071 0 +0
2019-04-12 2019-04-10 0.070 0 +0
2019-04-11 2019-04-09 0.072 0 +0
2019-04-10 2019-04-08 0.072 0 +0
2019-04-09 2019-04-04 0.070 0 +0
2019-04-08 2019-04-03 0.070 0 +0
2019-04-04 2019-04-02 0.069 0 +0
2019-04-03 2019-04-01 0.070 0 +0
2019-04-02 2019-03-29 0.070 0 +0
2019-04-01 2019-03-28 0.071 0 +0
2019-03-29 2019-03-27 0.072 0 +0
2019-03-28 2019-03-26 0.072 0 +0
2019-03-27 2019-03-25 0.071 0 +0
2019-03-26 2019-03-22 0.070 0 +0
2019-03-25 2019-03-21 0.071 0 +0
2019-03-22 2019-03-20 0.074 0 +0
2019-03-21 2019-03-19 0.070 0 +0
2019-03-20 2019-03-18 0.072 0 +0
2019-03-19 2019-03-15 0.072 0 +0
2019-03-18 2019-03-14 0.072 0 +0
2019-03-15 2019-03-13 0.073 0 +0
2019-03-14 2019-03-12 0.073 0 +0
2019-03-13 2019-03-11 0.072 0 +0
2019-03-12 2019-03-08 0.071 0 +0
2019-03-11 2019-03-07 0.070 0 +0
2019-03-08 2019-03-06 0.071 0 +0
2019-03-07 2019-03-05 0.071 0 +0
2019-03-06 2019-03-04 0.071 0 +0
2019-03-05 2019-03-01 0.072 0 +0
2019-03-04 2019-02-28 0.070 0 +0
2019-03-01 2019-02-27 0.076 0 +0
2019-02-28 2019-02-26 0.074 0 +0
2019-02-27 2019-02-25 0.076 0 +0
2019-02-26 2019-02-22 0.080 0 +0
2019-02-25 2019-02-21 0.080 0 +0
2019-02-22 2019-02-20 0.076 0 +0
2019-02-21 2019-02-19 0.080 0 +0
2019-02-20 2019-02-18 0.075 0 +0
2019-02-19 2019-02-15 0.075 0 +0
2019-02-18 2019-02-14 0.080 0 +0
2019-02-15 2019-02-13 0.078 0 +0
2019-02-14 2019-02-12 0.081 0 +0
2019-02-13 2019-02-11 0.083 0 +0
2019-02-12 2019-02-08 0.078 0 +0
2019-02-11 2019-02-04 0.078 0 +0
2019-02-08 2019-01-31 0.080 0 +0
2019-02-01 2019-01-30 0.077 0 +0
2019-01-31 2019-01-29 0.080 0 +0
2019-01-30 2019-01-28 0.080 0 +0
2019-01-29 2019-01-25 0.080 0 +0
2019-01-28 2019-01-24 0.078 0 +0
2019-01-25 2019-01-23 0.079 0 +0
2019-01-24 2019-01-22 0.079 0 +0
2019-01-23 2019-01-21 0.080 0 +0
2019-01-22 2019-01-18 0.075 0 +0
2019-01-21 2019-01-17 0.070 0 +0
2019-01-18 2019-01-16 0.078 0 +0
2019-01-17 2019-01-15 0.077 0 +0
2019-01-16 2019-01-14 0.078 0 +0
2019-01-15 2019-01-11 0.076 0 +0
2019-01-14 2019-01-10 0.072 0 +0
2019-01-11 2019-01-09 0.071 0 +0
2019-01-10 2019-01-08 0.078 0 +0
2019-01-09 2019-01-07 0.079 0 +0
2019-01-08 2019-01-04 0.078 0 +0
2019-01-07 2019-01-03 0.080 0 +0
2019-01-04 2019-01-02 0.080 0 +0
2019-01-03 2018-12-31 0.080 0 +0
2019-01-02 2018-12-27 0.079 0 +0
2018-12-28 2018-12-24 0.079 0 +0
2018-12-27 2018-12-20 0.078 0 +0
2018-12-21 2018-12-19 0.078 0 +0
2018-12-20 2018-12-18 0.079 0 +0
2018-12-19 2018-12-17 0.077 0 +0
2018-12-18 2018-12-14 0.078 0 +0
2018-12-17 2018-12-13 0.080 0 +0
2018-12-14 2018-12-12 0.082 0 +0
2018-12-13 2018-12-11 0.078 0 +0
2018-12-12 2018-12-10 0.080 0 +0
2018-12-11 2018-12-07 0.080 0 +0
2018-12-10 2018-12-06 0.080 0 +0
2018-12-07 2018-12-05 0.080 0 +0
2018-12-06 2018-12-04 0.075 0 +0
2018-12-05 2018-12-03 0.080 0 +0
2018-12-04 2018-11-30 0.082 0 +0
2018-12-03 2018-11-29 0.083 0 +0
2018-11-30 2018-11-28 0.083 0 +0
2018-11-29 2018-11-27 0.082 0 +0
2018-11-28 2018-11-26 0.080 0 +0
2018-11-27 2018-11-23 0.084 0 +0
2018-11-26 2018-11-22 0.076 0 +0
2018-11-23 2018-11-21 0.078 0 +0
2018-11-22 2018-11-20 0.080 0 +0
2018-11-21 2018-11-19 0.078 0 +0
2018-11-20 2018-11-16 0.082 0 +0
2018-11-19 2018-11-15 0.082 0 +0
2018-11-16 2018-11-14 0.084 0 +0
2018-11-15 2018-11-13 0.084 0 +0
2018-11-14 2018-11-12 0.084 0 +0
2018-11-13 2018-11-09 0.084 0 +0
2018-11-12 2018-11-08 0.084 0 +0
2018-11-09 2018-11-07 0.083 0 +0
2018-11-08 2018-11-06 0.086 0 +0
2018-11-07 2018-11-05 0.087 0 +0
2018-11-06 2018-11-02 0.085 0 +0
2018-11-05 2018-11-01 0.078 0 +0
2018-11-02 2018-10-31 0.082 0 +0
2018-11-01 2018-10-30 0.083 0 +0
2018-10-31 2018-10-29 0.083 0 +0
2018-10-30 2018-10-26 0.083 0 +0
2018-10-29 2018-10-25 0.085 0 +0
2018-10-26 2018-10-24 0.087 0 +0
2018-10-25 2018-10-23 0.087 0 +0
2018-10-24 2018-10-22 0.087 0 +0
2018-10-23 2018-10-19 0.088 0 +0
2018-10-22 2018-10-18 0.085 0 +0
2018-10-19 2018-10-16 0.084 0 +0
2018-10-18 2018-10-15 0.082 0 +0
2018-10-16 2018-10-12 0.085 0 +0
2018-10-15 2018-10-11 0.084 0 +0
2018-10-12 2018-10-10 0.092 0 +0
2018-10-11 2018-10-09 0.092 0 +0
2018-10-10 2018-10-08 0.092 0 +0
2018-10-09 2018-10-05 0.093 0 +0
2018-10-08 2018-10-04 0.091 0 +0
2018-10-05 2018-10-03 0.091 0 +0
2018-10-04 2018-10-02 0.094 0 +0
2018-10-03 2018-09-28 0.088 0 +0
2018-10-02 2018-09-27 0.086 0 +0
2018-09-28 2018-09-26 0.088 0 +0
2018-09-27 2018-09-24 0.089 0 +0
2018-09-26 2018-09-21 0.086 0 +0
2018-09-24 2018-09-20 0.088 0 +0
2018-09-21 2018-09-19 0.093 0 +0
2018-09-20 2018-09-18 0.088 0 +0
2018-09-19 2018-09-17 0.084 0 +0
2018-09-18 2018-09-14 0.085 0 +0
2018-09-17 2018-09-13 0.087 0 +0
2018-09-14 2018-09-12 0.086 0 +0
2018-09-13 2018-09-11 0.084 0 +0
2018-09-12 2018-09-10 0.084 0 +0
2018-09-11 2018-09-07 0.087 0 +0
2018-09-10 2018-09-06 0.087 0 +0
2018-09-07 2018-09-05 0.086 0 +0
2018-09-06 2018-09-04 0.093 0 +0
2018-09-05 2018-09-03 0.089 0 +0
2018-09-04 2018-08-31 0.085 0 +0
2018-09-03 2018-08-30 0.085 0 +0
2018-08-31 2018-08-29 0.087 0 +0
2018-08-30 2018-08-28 0.090 0 +0
2018-08-29 2018-08-27 0.091 0 +0
2018-08-28 2018-08-24 0.089 0 +0
2018-08-27 2018-08-23 0.091 0 +0
2018-08-24 2018-08-22 0.087 0 +0
2018-08-23 2018-08-21 0.090 0 +0
2018-08-22 2018-08-20 0.090 0 +0
2018-08-21 2018-08-17 0.084 0 +0
2018-08-20 2018-08-16 0.080 0 +0
2018-08-17 2018-08-15 0.081 0 +0
2018-08-16 2018-08-14 0.086 0 +0
2018-08-15 2018-08-13 0.088 0 +0
2018-08-14 2018-08-10 0.094 0 +0
2018-08-13 2018-08-09 0.094 0 +0
2018-08-10 2018-08-08 0.095 0 +0
2018-08-09 2018-08-07 0.096 0 +0
2018-08-08 2018-08-06 0.099 0 +0
2018-08-07 2018-08-03 0.097 0 +0
2018-08-06 2018-08-02 0.096 0 +0
2018-08-03 2018-08-01 0.099 0 +0
2018-08-02 2018-07-31 0.104 0 +0
2018-08-01 2018-07-30 0.105 0 +0
2018-07-31 2018-07-27 0.107 0 +0
2018-07-30 2018-07-26 0.110 0 +0
2018-07-27 2018-07-25 0.110 0 +0
2018-07-26 2018-07-24 0.110 0 +0
2018-07-25 2018-07-23 0.100 0 +0
2018-07-24 2018-07-20 0.100 0 +0
2018-07-23 2018-07-19 0.098 0 +0
2018-07-20 2018-07-18 0.097 0 +0
2018-07-19 2018-07-17 0.102 0 +0
2018-07-18 2018-07-16 0.098 0 +0
2018-07-17 2018-07-13 0.101 0 +0
2018-07-16 2018-07-12 0.098 0 +0
2018-07-13 2018-07-11 0.107 0 +0
2018-07-12 2018-07-10 0.109 0 +0
2018-07-11 2018-07-09 0.104 0 +0
2018-07-10 2018-07-06 0.108 0 +0
2018-07-09 2018-07-05 0.113 0 +0
2018-07-06 2018-07-04 0.118 0 +0
2018-07-05 2018-07-03 0.125 0 +0
2018-07-04 2018-06-29 0.135 0 +0
2018-07-03 2018-06-28 0.134 0 +0
2018-06-29 2018-06-27 0.134 0 +0
2018-06-28 2018-06-26 0.128 0 +0
2018-06-27 2018-06-25 0.133 0 +0
2018-06-26 2018-06-22 0.143 0 +0
2018-06-25 2018-06-21 0.144 0 +0
2018-06-22 2018-06-20 0.145 0 +0
2018-06-21 2018-06-19 0.144 0 +0
2018-06-20 2018-06-15 0.150 0 +0
2018-06-19 2018-06-14 0.151 0 +0
2018-06-15 2018-06-13 0.152 0 +0
2018-06-14 2018-06-12 0.153 0 +0
2018-06-13 2018-06-11 0.151 0 +0
2018-06-12 2018-06-08 0.153 0 +0
2018-06-11 2018-06-07 0.152 0 +0
2018-06-08 2018-06-06 0.155 0 +0
2018-06-07 2018-06-05 0.155 0 +0
2018-06-06 2018-06-04 0.155 0 +0
2018-06-05 2018-06-01 0.156 0 +0
2018-06-04 2018-05-31 0.153 0 +0
2018-06-01 2018-05-30 0.152 0 +0
2018-05-31 2018-05-29 0.153 0 +0
2018-05-30 2018-05-28 0.155 0 +0
2018-05-29 2018-05-25 0.152 0 +0
2018-05-28 2018-05-24 0.152 0 +0
2018-05-25 2018-05-23 0.149 0 +0
2018-05-24 2018-05-21 0.153 0 +0
2018-05-23 2018-05-18 0.144 0 +0
2018-05-21 2018-05-17 0.152 0 +0
2018-05-18 2018-05-16 0.149 0 +0
2018-05-17 2018-05-15 0.152 0 +0
2018-05-16 2018-05-14 0.154 0 +0
2018-05-15 2018-05-11 0.152 0 +0
2018-05-14 2018-05-10 0.157 0 +0
2018-05-11 2018-05-09 0.155 0 +0
2018-05-10 2018-05-08 0.153 0 +0
2018-05-09 2018-05-07 0.150 0 +0
2018-05-08 2018-05-04 0.150 0 +0
2018-05-07 2018-05-03 0.155 0 +0
2018-05-04 2018-05-02 0.148 0 +0
2018-05-03 2018-04-30 0.151 0 +0
2018-05-02 2018-04-27 0.150 0 +0
2018-04-30 2018-04-26 0.150 0 +0
2018-04-27 2018-04-25 0.148 0 +0
2018-04-26 2018-04-24 0.149 0 +0
2018-04-25 2018-04-23 0.149 0 +0
2018-04-24 2018-04-20 0.147 0 +0
2018-04-23 2018-04-19 0.144 0 +0
2018-04-20 2018-04-18 0.146 0 +0
2018-04-19 2018-04-17 0.156 0 +0
2018-04-18 2018-04-16 0.161 0 +0
2018-04-17 2018-04-13 0.147 0 +0
2018-04-16 2018-04-12 0.149 0 +0
2018-04-13 2018-04-11 0.147 0 +0
2018-04-12 2018-04-10 0.155 0 +0
2018-04-11 2018-04-09 0.153 0 +0
2018-04-10 2018-04-06 0.155 0 +0
2018-04-09 2018-04-04 0.159 0 +0
2018-04-06 2018-04-03 0.156 0 +0
2018-04-04 2018-03-29 0.174 0 +0
2018-04-03 2018-03-28 0.176 0 +0
2018-03-29 2018-03-27 0.179 0 +0
2018-03-28 2018-03-26 0.175 0 +0
2018-03-27 2018-03-23 0.188 0 +0
2018-03-26 2018-03-22 0.215 0 +0
2018-03-23 2018-03-21 0.201 0 +0
2018-03-22 2018-03-20 0.187 0 +0
2018-03-21 2018-03-19 0.185 0 +0
2018-03-20 2018-03-16 0.184 0 +0
2018-03-19 2018-03-15 0.186 0 +0
2018-03-16 2018-03-14 0.184 0 +0
2018-03-15 2018-03-13 0.186 0 +0
2018-03-14 2018-03-12 0.180 0 +0
2018-03-13 2018-03-09 0.188 0 +0
2018-03-12 2018-03-08 0.186 0 +0
2018-03-09 2018-03-07 0.190 0 +0
2018-03-08 2018-03-06 0.195 0 +0
2018-03-07 2018-03-05 0.179 0 +0
2018-03-06 2018-03-02 0.178 0 +0
2018-03-05 2018-03-01 0.185 0 +0
2018-03-02 2018-02-28 0.182 0 +0
2018-03-01 2018-02-27 0.179 0 +0
2018-02-28 2018-02-26 0.194 0 +0
2018-02-27 2018-02-23 0.182 0 +0
2018-02-26 2018-02-22 0.184 0 +0
2018-02-23 2018-02-21 0.185 0 +0
2018-02-22 2018-02-20 0.188 0 +0
2018-02-21 2018-02-15 0.185 0 +0
2018-02-20 2018-02-13 0.177 0 +0
2018-02-14 2018-02-12 0.176 0 +0
2018-02-13 2018-02-09 0.165 0 +0
2018-02-12 2018-02-08 0.174 0 +0
2018-02-09 2018-02-07 0.174 0 +0
2018-02-08 2018-02-06 0.166 0 +0
2018-02-07 2018-02-05 0.175 0 +0
2018-02-06 2018-02-02 0.179 0 +0
2018-02-05 2018-02-01 0.177 0 +0
2018-02-02 2018-01-31 0.184 0 +0
2018-02-01 2018-01-30 0.162 0 +0
2018-01-31 2018-01-29 0.166 0 +0
2018-01-30 2018-01-26 0.164 0 +0
2018-01-29 2018-01-25 0.164 0 +0
2018-01-26 2018-01-24 0.166 0 +0
2018-01-25 2018-01-23 0.165 0 +0
2018-01-24 2018-01-22 0.165 0 +0
2018-01-23 2018-01-19 0.170 0 +0
2018-01-22 2018-01-18 0.170 0 +0
2018-01-19 2018-01-17 0.170 0 +0
2018-01-18 2018-01-16 0.182 0 +0
2018-01-17 2018-01-15 0.177 0 +0
2018-01-16 2018-01-12 0.187 0 +0
2018-01-15 2018-01-11 0.191 0 +0
2018-01-12 2018-01-10 0.192 0 +0
2018-01-11 2018-01-09 0.183 0 +0
2018-01-10 2018-01-08 0.188 0 +0
2018-01-09 2018-01-05 0.193 0 +0
2018-01-08 2018-01-04 0.184 0 +0
2018-01-05 2018-01-03 0.180 0 +0
2018-01-04 2018-01-02 0.184 0 +0
2018-01-03 2017-12-29 0.185 0 +0
2018-01-02 2017-12-28 0.177 0 +0
2017-12-29 2017-12-27 0.187 0 +0
2017-12-28 2017-12-22 0.188 0 +0
2017-12-27 2017-12-21 0.190 0 +0
2017-12-22 2017-12-20 0.185 0 +0
2017-12-21 2017-12-19 0.187 0 +0
2017-12-20 2017-12-18 0.191 0 +0
2017-12-19 2017-12-15 0.190 0 +0
2017-12-18 2017-12-14 0.191 0 +0
2017-12-15 2017-12-13 0.155 0 +0
2017-12-14 2017-12-12 0.162 0 +0
2017-12-13 2017-12-11 0.187 0 +0
2017-12-12 2017-12-08 0.211 0 +0
2017-12-11 2017-12-07 0.205 0 +0
2017-12-08 2017-12-06 0.202 0 +0
2017-12-07 2017-12-05 0.215 0 +0
2017-12-06 2017-12-04 0.209 0 +0
2017-12-05 2017-12-01 0.213 0 +0
2017-12-04 2017-11-30 0.210 0 +0
2017-12-01 2017-11-29 0.210 0 +0
2017-11-30 2017-11-28 0.217 0 +0
2017-11-29 2017-11-27 0.210 0 +0
2017-11-28 2017-11-24 0.217 0 +0
2017-11-27 2017-11-23 0.220 0 +0
2017-11-24 2017-11-22 0.220 0 +0
2017-11-23 2017-11-21 0.221 0 +0
2017-11-22 2017-11-20 0.235 0 +0
2017-11-21 2017-11-17 0.238 0 +0
2017-11-20 2017-11-16 0.238 0 +0
2017-11-17 2017-11-15 0.238 0 +0
2017-11-16 2017-11-14 0.236 0 +0
2017-11-15 2017-11-13 0.244 0 +0
2017-11-14 2017-11-10 0.240 0 +0
2017-11-13 2017-11-09 0.233 0 +0
2017-11-10 2017-11-08 0.234 0 +0
2017-11-09 2017-11-07 0.237 0 +0
2017-11-08 2017-11-06 0.235 0 +0
2017-11-07 2017-11-03 0.243 0 +0
2017-11-06 2017-11-02 0.246 0 +0
2017-11-03 2017-11-01 0.240 0 +0
2017-11-02 2017-10-31 0.242 0 +0
2017-11-01 2017-10-30 0.244 0 +0
2017-10-31 2017-10-27 0.243 0 +0
2017-10-30 2017-10-26 0.248 0 +0
2017-10-27 2017-10-25 0.248 0 +0
2017-10-26 2017-10-24 0.245 0 +0
2017-10-25 2017-10-23 0.246 0 +0
2017-10-24 2017-10-20 0.255 0 +0
2017-10-23 2017-10-19 0.255 0 +0
2017-10-20 2017-10-18 0.260 0 +0
2017-10-19 2017-10-17 0.250 0 +0
2017-10-18 2017-10-16 0.250 0 +0
2017-10-17 2017-10-13 0.255 0 +0
2017-10-16 2017-10-12 0.246 0 +0
2017-10-13 2017-10-11 0.250 0 +0
2017-10-12 2017-10-10 0.260 0 +0
2017-10-11 2017-10-09 0.270 0 +0
2017-10-10 2017-10-06 0.250 0 +0
2017-10-09 2017-10-04 0.260 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.265 0 +0
2017-10-03 2017-09-28 0.265 0 +0
2017-09-29 2017-09-27 0.265 0 +0
2017-09-28 2017-09-26 0.270 0 +0
2017-09-27 2017-09-25 0.265 0 +0
2017-09-26 2017-09-22 0.270 0 +0
2017-09-25 2017-09-21 0.280 0 +0
2017-09-22 2017-09-20 0.280 0 +0
2017-09-21 2017-09-19 0.280 0 +0
2017-09-20 2017-09-18 0.275 0 +0
2017-09-19 2017-09-15 0.275 0 +0
2017-09-18 2017-09-14 0.285 0 +0
2017-09-15 2017-09-13 0.275 0 +0
2017-09-14 2017-09-12 0.270 0 +0
2017-09-13 2017-09-11 0.280 0 +0
2017-09-12 2017-09-08 0.290 0 +0
2017-09-11 2017-09-07 0.285 0 +0
2017-09-08 2017-09-06 0.275 0 +0
2017-09-07 2017-09-05 0.280 0 +0
2017-09-06 2017-09-04 0.270 0 +0
2017-09-05 2017-09-01 0.290 0 +0
2017-09-04 2017-08-31 0.270 0 +0
2017-09-01 2017-08-30 0.275 0 +0
2017-08-31 2017-08-29 0.280 0 +0
2017-08-30 2017-08-28 0.265 0 +0
2017-08-29 2017-08-25 0.275 0 +0
2017-08-28 2017-08-24 0.275 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.280 0 +0
2017-08-22 2017-08-18 0.280 0 +0
2017-08-21 2017-08-17 0.265 0 +0
2017-08-18 2017-08-16 0.275 0 +0
2017-08-17 2017-08-15 0.260 0 +0
2017-08-16 2017-08-14 0.270 0 +0
2017-08-15 2017-08-11 0.290 0 +0
2017-08-14 2017-08-10 0.310 0 +0
2017-08-11 2017-08-09 0.305 0 +0
2017-08-10 2017-08-08 0.305 0 +0
2017-08-09 2017-08-07 0.305 0 +0
2017-08-08 2017-08-04 0.300 0 +0
2017-08-07 2017-08-03 0.295 0 +0
2017-08-04 2017-08-02 0.300 0 +0
2017-08-03 2017-08-01 0.300 0 +0
2017-08-02 2017-07-31 0.310 0 +0
2017-08-01 2017-07-28 0.330 0 +0
2017-07-31 2017-07-27 0.345 0 +0
2017-07-28 2017-07-26 0.310 0 +0
2017-07-27 2017-07-25 0.310 0 +0
2017-07-26 2017-07-24 0.300 0 +0
2017-07-25 2017-07-21 0.300 0 +0
2017-07-24 2017-07-20 0.222 0 +0
2017-07-21 2017-07-19 0.205 0 +0
2017-07-20 2017-07-18 0.213 0 +0
2017-07-19 2017-07-17 0.220 0 +0
2017-07-18 2017-07-14 0.230 0 +0
2017-07-17 2017-07-13 0.216 0 +0
2017-07-14 2017-07-12 0.214 0 +0
2017-07-13 2017-07-11 0.234 0 +0
2017-07-12 2017-07-10 0.270 0 +0
2017-07-11 2017-07-07 0.265 0 +0
2017-07-10 2017-07-06 0.250 0 +0
2017-07-07 2017-07-05 0.265 0 +0
2017-07-06 2017-07-04 0.265 0 +0
2017-07-05 2017-07-03 0.280 0 +0
2017-07-04 2017-06-30 0.310 0 +0
2017-07-03 2017-06-29 0.300 0 +0
2017-06-30 2017-06-28 0.305 0 +0
2017-06-29 2017-06-27 0.280 0 +0
2017-06-28 2017-06-26 0.290 0 +0
2017-06-27 2017-06-23 0.280 0 +0
2017-06-26 2017-06-22 0.380 0 +0
2017-06-23 2017-06-21 0.400 0 +0
2017-06-22 2017-06-20 0.395 0 +0
2017-06-21 2017-06-19 0.550 0 +0
2017-06-20 2017-06-16 0.540 0 +0
2017-06-19 2017-06-15 0.570 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.570 0 +0
2017-06-14 2017-06-12 0.550 0 +0
2017-06-13 2017-06-09 0.640 0 +0
2017-06-12 2017-06-08 0.650 0 +0
2017-06-09 2017-06-07 0.590 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.600 0 +0
2017-06-06 2017-06-02 0.530 0 +0
2017-06-05 2017-06-01 0.510 0 +0
2017-06-02 2017-05-31 0.570 0 +0
2017-06-01 2017-05-29 0.560 0 +0
2017-05-31 2017-05-26 0.600 0 +0
2017-05-29 2017-05-25 0.660 0 +0
2017-05-26 2017-05-24 0.670 0 +0
2017-05-25 2017-05-23 0.590 0 +0
2017-05-24 2017-05-22 0.620 0 +0
2017-05-23 2017-05-19 0.410 0 +0
2017-05-22 2017-05-18 0.390 0 +0
2017-05-19 2017-05-17 0.380 0 +0
2017-05-18 2017-05-16 0.310 0 +0
2017-05-17 2017-05-15 0.305 0 +0
2017-05-16 2017-05-12 0.310 0 +0
2017-05-15 2017-05-11 0.310 0 +0
2017-05-12 2017-05-10 0.295 0 +0
2017-05-11 2017-05-09 0.310 0 +0
2017-05-10 2017-05-08 0.290 0 +0
2017-05-09 2017-05-05 0.300 0 +0
2017-05-08 2017-05-04 0.255 0 +0
2017-05-05 2017-05-02 0.210 0 +0
2017-05-04 2017-04-28 0.213 0 +0
2017-05-02 2017-04-27 0.240 0 +0
2017-04-28 2017-04-26 0.265 0 +0
2017-04-27 2017-04-25 0.275 0 +0
2017-04-26 2017-04-24 0.149 0 +0
2017-04-25 2017-04-21 0.138 0 +0
2017-04-24 2017-04-20 0.138 0 +0
2017-04-21 2017-04-19 0.138 0 +0
2017-04-20 2017-04-18 0.138 0 +0
2017-04-19 2017-04-13 0.138 0 +0
2017-04-18 2017-04-12 0.138 0 +0
2017-04-13 2017-04-11 0.138 0 +0
2017-04-12 2017-04-10 0.138 0 +0
2017-04-11 2017-04-07 0.138 0 +0
2017-04-10 2017-04-06 0.131 0 +0
2017-04-07 2017-04-05 0.134 0 +0
2017-04-06 2017-04-03 0.124 0 +0
2017-04-05 2017-03-31 0.120 0 +0
2017-04-03 2017-03-30 0.125 0 +0
2017-03-31 2017-03-29 0.104 0 +0
2017-03-30 2017-03-28 0.117 0 +0
2017-03-29 2017-03-27 0.102 0 +0
2017-03-28 2017-03-24 0.095 0 +0
2017-03-27 2017-03-23 0.092 0 +0
2017-03-24 2017-03-22 0.087 0 +0
2017-03-23 2017-03-21 0.085 0 +0
2017-03-22 2017-03-20 0.085 0 +0
2017-03-21 2017-03-17 0.087 0 +0
2017-03-20 2017-03-16 0.086 0 +0
2017-03-17 2017-03-15 0.085 0 +0
2017-03-16 2017-03-14 0.085 0 +0
2017-03-15 2017-03-13 0.087 0 +0
2017-03-14 2017-03-10 0.082 0 +0
2017-03-13 2017-03-09 0.078 0 +0
2017-03-10 2017-03-08 0.080 0 +0
2017-03-09 2017-03-07 0.079 0 +0
2017-03-08 2017-03-06 0.080 0 +0
2017-03-07 2017-03-03 0.080 0 +0
2017-03-06 2017-03-02 0.080 0 +0
2017-03-03 2017-03-01 0.081 0 +0
2017-03-02 2017-02-28 0.080 0 +0
2017-03-01 2017-02-27 0.081 0 +0
2017-02-28 2017-02-24 0.081 0 +0
2017-02-27 2017-02-23 0.082 0 +0
2017-02-24 2017-02-22 0.082 0 +0
2017-02-23 2017-02-21 0.082 0 +0
2017-02-22 2017-02-20 0.084 0 +0
2017-02-21 2017-02-17 0.085 0 +0
2017-02-20 2017-02-16 0.085 0 +0
2017-02-17 2017-02-15 0.086 0 +0
2017-02-16 2017-02-14 0.085 0 +0
2017-02-15 2017-02-13 0.085 0 +0
2017-02-14 2017-02-10 0.086 0 +0
2017-02-13 2017-02-09 0.085 0 +0
2017-02-10 2017-02-08 0.086 0 +0
2017-02-09 2017-02-07 0.086 0 +0
2017-02-08 2017-02-06 0.085 0 +0
2017-02-07 2017-02-03 0.083 0 +0
2017-02-06 2017-02-02 0.080 0 +0
2017-02-03 2017-02-01 0.079 0 +0
2017-02-02 2017-01-27 0.080 0 +0
2017-02-01 2017-01-25 0.080 0 +0
2017-01-26 2017-01-24 0.080 0 +0
2017-01-25 2017-01-23 0.081 0 +0
2017-01-24 2017-01-20 0.081 0 +0
2017-01-23 2017-01-19 0.082 0 +0
2017-01-20 2017-01-18 0.086 0 +0
2017-01-19 2017-01-17 0.085 0 +0
2017-01-18 2017-01-16 0.084 0 +0
2017-01-17 2017-01-13 0.087 0 +0
2017-01-16 2017-01-12 0.088 0 +0
2017-01-13 2017-01-11 0.087 0 +0
2017-01-12 2017-01-10 0.088 0 +0
2017-01-11 2017-01-09 0.090 0 +0
2017-01-10 2017-01-06 0.084 0 +0
2017-01-09 2017-01-05 0.085 0 +0
2017-01-06 2017-01-04 0.086 0 +0
2017-01-05 2017-01-03 0.086 0 +0
2017-01-04 2016-12-30 0.087 0 +0
2017-01-03 2016-12-29 0.090 0 +0
2016-12-30 2016-12-28 0.086 0 +0
2016-12-29 2016-12-23 0.086 0 +0
2016-12-28 2016-12-22 0.086 0 +0
2016-12-23 2016-12-21 0.088 0 +0
2016-12-22 2016-12-20 0.087 0 +0
2016-12-21 2016-12-19 0.088 0 +0
2016-12-20 2016-12-16 0.088 0 +0
2016-12-19 2016-12-15 0.087 0 +0
2016-12-16 2016-12-14 0.087 0 +0
2016-12-15 2016-12-13 0.090 0 +0
2016-12-14 2016-12-12 0.090 0 +0
2016-12-13 2016-12-09 0.086 0 +0
2016-12-12 2016-12-08 0.088 0 +0
2016-12-09 2016-12-07 0.089 0 +0
2016-12-08 2016-12-06 0.092 0 +0
2016-12-07 2016-12-05 0.089 0 +0
2016-12-06 2016-12-02 0.091 0 +0
2016-12-05 2016-12-01 0.092 0 +0
2016-12-02 2016-11-30 0.092 0 +0
2016-12-01 2016-11-29 0.089 0 +0
2016-11-30 2016-11-28 0.089 0 +0
2016-11-29 2016-11-25 0.094 0 +0
2016-11-28 2016-11-24 0.088 0 +0
2016-11-25 2016-11-23 0.090 0 +0
2016-11-24 2016-11-22 0.090 0 +0
2016-11-23 2016-11-21 0.090 0 +0
2016-11-22 2016-11-18 0.090 0 +0
2016-11-21 2016-11-17 0.090 0 +0
2016-11-18 2016-11-16 0.090 0 +0
2016-11-17 2016-11-15 0.086 0 +0
2016-11-16 2016-11-14 0.089 0 +0
2016-11-15 2016-11-11 0.091 0 +0
2016-11-14 2016-11-10 0.091 0 +0
2016-11-11 2016-11-09 0.089 0 +0
2016-11-10 2016-11-08 0.090 0 +0
2016-11-09 2016-11-07 0.092 0 +0
2016-11-08 2016-11-04 0.090 0 +0
2016-11-07 2016-11-03 0.094 0 +0
2016-11-04 2016-11-02 0.090 0 +0
2016-11-03 2016-11-01 0.092 0 +0
2016-11-02 2016-10-31 0.092 0 +0
2016-11-01 2016-10-28 0.094 0 +0
2016-10-31 2016-10-27 0.096 0 +0
2016-10-28 2016-10-26 0.094 0 +0
2016-10-27 2016-10-25 0.094 0 +0
2016-10-26 2016-10-24 0.096 0 +0
2016-10-25 2016-10-20 0.098 0 +0
2016-10-24 2016-10-19 0.097 0 +0
2016-10-20 2016-10-18 0.097 0 +0
2016-10-19 2016-10-17 0.096 0 +0
2016-10-18 2016-10-14 0.094 0 +0
2016-10-17 2016-10-13 0.094 0 +0
2016-10-14 2016-10-12 0.098 0 +0
2016-10-13 2016-10-11 0.100 0 +0
2016-10-12 2016-10-07 0.094 0 +0
2016-10-11 2016-10-06 0.100 0 +0
2016-10-07 2016-10-05 0.099 0 +0
2016-10-06 2016-10-04 0.091 0 +0
2016-10-05 2016-10-03 0.089 0 +0
2016-10-04 2016-09-30 0.092 0 +0
2016-10-03 2016-09-29 0.088 0 +0
2016-09-30 2016-09-28 0.090 0 +0
2016-09-29 2016-09-27 0.088 0 +0
2016-09-28 2016-09-26 0.086 0 +0
2016-09-27 2016-09-23 0.092 0 +0
2016-09-26 2016-09-22 0.085 0 +0
2016-09-23 2016-09-21 0.084 0 +0
2016-09-22 2016-09-20 0.085 0 +0
2016-09-21 2016-09-19 0.087 0 +0
2016-09-20 2016-09-15 0.089 0 +0
2016-09-19 2016-09-14 0.090 0 +0
2016-09-15 2016-09-13 0.090 0 +0
2016-09-14 2016-09-12 0.093 0 +0
2016-09-13 2016-09-09 0.093 0 +0
2016-09-12 2016-09-08 0.089 0 +0
2016-09-09 2016-09-07 0.089 0 +0
2016-09-08 2016-09-06 0.091 0 +0
2016-09-07 2016-09-05 0.088 0 +0
2016-09-06 2016-09-02 0.090 0 +0
2016-09-05 2016-09-01 0.089 0 +0
2016-09-02 2016-08-31 0.091 0 +0
2016-09-01 2016-08-30 0.090 0 +0
2016-08-31 2016-08-29 0.092 0 +0
2016-08-30 2016-08-26 0.088 0 +0
2016-08-29 2016-08-25 0.089 0 +0
2016-08-26 2016-08-24 0.091 0 +0
2016-08-25 2016-08-23 0.093 0 +0
2016-08-24 2016-08-22 0.093 0 +0
2016-08-23 2016-08-19 0.091 0 +0
2016-08-22 2016-08-18 0.093 0 +0
2016-08-19 2016-08-17 0.094 0 +0
2016-08-18 2016-08-16 0.092 0 +0
2016-08-17 2016-08-15 0.093 0 +0
2016-08-16 2016-08-12 0.094 0 +0
2016-08-15 2016-08-11 0.095 0 +0
2016-08-12 2016-08-10 0.096 0 +0
2016-08-11 2016-08-09 0.097 0 +0
2016-08-10 2016-08-08 0.096 0 +0
2016-08-09 2016-08-05 0.097 0 +0
2016-08-08 2016-08-04 0.097 0 +0
2016-08-05 2016-08-03 0.097 0 +0
2016-08-04 2016-08-01 0.098 0 +0
2016-08-03 2016-07-29 0.098 0 +0
2016-08-01 2016-07-28 0.097 0 +0
2016-07-29 2016-07-27 0.096 0 +0
2016-07-28 2016-07-26 0.100 0 +0
2016-07-27 2016-07-25 0.097 0 +0
2016-07-26 2016-07-22 0.097 0 +0
2016-07-25 2016-07-21 0.097 0 +0
2016-07-22 2016-07-20 0.097 0 +0
2016-07-21 2016-07-19 0.096 0 +0
2016-07-20 2016-07-18 0.100 0 +0
2016-07-19 2016-07-15 0.100 0 +0
2016-07-18 2016-07-14 0.101 0 +0
2016-07-15 2016-07-13 0.103 0 +0
2016-07-14 2016-07-12 0.100 0 +0
2016-07-13 2016-07-11 0.100 0 +0
2016-07-12 2016-07-08 0.099 0 +0
2016-07-11 2016-07-07 0.099 0 +0
2016-07-08 2016-07-06 0.095 0 +0
2016-07-07 2016-07-05 0.099 0 +0
2016-07-06 2016-07-04 0.100 0 +0
2016-07-05 2016-06-30 0.102 0 +0
2016-07-04 2016-06-29 0.103 0 +0
2016-06-30 2016-06-28 0.099 0 +0
2016-06-29 2016-06-27 0.100 0 +0
2016-06-28 2016-06-24 0.102 0 +0
2016-06-27 2016-06-23 0.100 0 +0
2016-06-24 2016-06-22 0.106 0 +0
2016-06-23 2016-06-21 0.107 0 +0
2016-06-22 2016-06-20 0.109 0 +0
2016-06-21 2016-06-17 0.108 0 +0
2016-06-20 2016-06-16 0.095 0 +0
2016-06-17 2016-06-15 0.092 0 +0
2016-06-16 2016-06-14 0.092 0 +0
2016-06-15 2016-06-13 0.092 0 +0
2016-06-14 2016-06-10 0.094 0 +0
2016-06-13 2016-06-08 0.095 0 +0
2016-06-10 2016-06-07 0.095 0 +0
2016-06-08 2016-06-06 0.094 0 +0
2016-06-07 2016-06-03 0.092 0 +0
2016-06-06 2016-06-02 0.094 0 +0
2016-06-03 2016-06-01 0.095 0 +0
2016-06-02 2016-05-31 0.093 0 +0
2016-06-01 2016-05-30 0.095 0 +0
2016-05-31 2016-05-27 0.095 0 +0
2016-05-30 2016-05-26 0.093 0 +0
2016-05-27 2016-05-25 0.096 0 +0
2016-05-26 2016-05-24 0.098 0 +0
2016-05-25 2016-05-23 0.098 0 +0
2016-05-24 2016-05-20 0.097 0 +0
2016-05-23 2016-05-19 0.093 0 +0
2016-05-20 2016-05-18 0.092 0 +0
2016-05-19 2016-05-17 0.096 0 +0
2016-05-18 2016-05-16 0.099 0 +0
2016-05-17 2016-05-13 0.098 0 +0
2016-05-16 2016-05-12 0.101 0 +0
2016-05-13 2016-05-11 0.102 0 +0
2016-05-12 2016-05-10 0.104 0 +0
2016-05-11 2016-05-09 0.102 0 +0
2016-05-10 2016-05-06 0.104 0 +0
2016-05-09 2016-05-05 0.107 0 +0
2016-05-06 2016-05-04 0.106 0 +0
2016-05-05 2016-05-03 0.103 0 +0
2016-05-04 2016-04-29 0.101 0 +0
2016-05-03 2016-04-28 0.100 0 +0
2016-04-29 2016-04-27 0.099 0 +0
2016-04-28 2016-04-26 0.097 0 +0
2016-04-27 2016-04-25 0.099 0 +0
2016-04-26 2016-04-22 0.100 0 +0
2016-04-25 2016-04-21 0.100 0 +0
2016-04-22 2016-04-20 0.103 0 +0
2016-04-21 2016-04-19 0.105 0 +0
2016-04-20 2016-04-18 0.111 0 +0
2016-04-19 2016-04-15 0.096 0 +0
2016-04-18 2016-04-14 0.098 0 +0
2016-04-15 2016-04-13 0.097 0 +0
2016-04-14 2016-04-12 0.097 0 +0
2016-04-13 2016-04-11 0.095 0 +0
2016-04-12 2016-04-08 0.097 0 +0
2016-04-11 2016-04-07 0.096 0 +0
2016-04-08 2016-04-06 0.096 0 +0
2016-04-07 2016-04-05 0.099 0 +0
2016-04-06 2016-04-01 0.091 0 +0
2016-04-05 2016-03-31 0.099 0 +0
2016-04-01 2016-03-30 0.097 0 +0
2016-03-31 2016-03-29 0.092 0 +0
2016-03-30 2016-03-24 0.095 0 +0
2016-03-29 2016-03-23 0.099 0 +0
2016-03-24 2016-03-22 0.102 0 +0
2016-03-23 2016-03-21 0.101 0 +0
2016-03-22 2016-03-18 0.103 0 +0
2016-03-21 2016-03-17 0.105 0 +0
2016-03-18 2016-03-16 0.104 0 +0
2016-03-17 2016-03-15 0.105 0 +0
2016-03-16 2016-03-14 0.109 0 +0
2016-03-15 2016-03-11 0.103 0 +0
2016-03-14 2016-03-10 0.088 0 +0
2016-03-11 2016-03-09 0.090 0 +0
2016-03-10 2016-03-08 0.091 0 +0
2016-03-09 2016-03-07 0.090 0 +0
2016-03-08 2016-03-04 0.083 0 +0
2016-03-07 2016-03-03 0.081 0 +0
2016-03-04 2016-03-02 0.081 0 +0
2016-03-03 2016-03-01 0.082 0 +0
2016-03-02 2016-02-29 0.083 0 +0
2016-03-01 2016-02-26 0.083 0 +0
2016-02-29 2016-02-25 0.083 0 +0
2016-02-26 2016-02-24 0.085 0 +0
2016-02-25 2016-02-23 0.088 0 +0
2016-02-24 2016-02-22 0.086 0 +0
2016-02-23 2016-02-19 0.080 0 +0
2016-02-22 2016-02-18 0.083 0 +0
2016-02-19 2016-02-17 0.083 0 +0
2016-02-18 2016-02-16 0.082 0 +0
2016-02-17 2016-02-15 0.085 0 +0
2016-02-16 2016-02-12 0.080 0 +0
2016-02-15 2016-02-11 0.081 0 +0
2016-02-12 2016-02-05 0.084 0 +0
2016-02-11 2016-02-04 0.083 0 +0
2016-02-05 2016-02-03 0.084 0 +0
2016-02-04 2016-02-02 0.081 0 +0
2016-02-03 2016-02-01 0.082 0 +0
2016-02-02 2016-01-29 0.082 0 +0
2016-02-01 2016-01-28 0.083 0 +0
2016-01-29 2016-01-27 0.083 0 +0
2016-01-28 2016-01-26 0.082 0 +0
2016-01-27 2016-01-25 0.083 0 +0
2016-01-26 2016-01-22 0.084 0 +0
2016-01-25 2016-01-21 0.085 0 +0
2016-01-22 2016-01-20 0.088 0 +0
2016-01-21 2016-01-19 0.093 0 +0
2016-01-20 2016-01-18 0.093 0 +0
2016-01-19 2016-01-15 0.090 0 +0
2016-01-18 2016-01-14 0.100 0 +0
2016-01-15 2016-01-13 0.105 0 +0
2016-01-14 2016-01-12 0.102 0 +0
2016-01-13 2016-01-11 0.102 0 +0
2016-01-12 2016-01-08 0.103 0 +0
2016-01-11 2016-01-07 0.100 0 +0
2016-01-08 2016-01-06 0.105 0 +0
2016-01-07 2016-01-05 0.109 0 +0
2016-01-06 2016-01-04 0.105 0 +0
2016-01-05 2015-12-31 0.114 0 +0
2016-01-04 2015-12-29 0.108 0 +0
2015-12-30 2015-12-28 0.109 0 +0
2015-12-29 2015-12-24 0.108 0 +0
2015-12-28 2015-12-22 0.113 0 +0
2015-12-23 2015-12-21 0.115 0 +0
2015-12-22 2015-12-18 0.115 0 +0
2015-12-21 2015-12-17 0.121 0 +0
2015-12-18 2015-12-16 0.119 0 +0
2015-12-17 2015-12-15 0.114 0 +0
2015-12-16 2015-12-14 0.119 0 +0
2015-12-15 2015-12-11 0.124 0 +0
2015-12-14 2015-12-10 0.125 0 +0
2015-12-11 2015-12-09 0.120 0 +0
2015-12-10 2015-12-08 0.121 0 +0
2015-12-09 2015-12-07 0.126 0 +0
2015-12-08 2015-12-04 0.126 0 +0
2015-12-07 2015-12-03 0.123 0 +0
2015-12-04 2015-12-02 0.124 0 +0
2015-12-03 2015-12-01 0.115 0 +0
2015-12-02 2015-11-30 0.119 0 +0
2015-12-01 2015-11-27 0.117 0 +0
2015-11-30 2015-11-26 0.118 0 +0
2015-11-27 2015-11-25 0.117 0 +0
2015-11-26 2015-11-24 0.114 0 +0
2015-11-25 2015-11-23 0.117 0 +0
2015-11-24 2015-11-20 0.118 0 +0
2015-11-23 2015-11-19 0.119 0 +0
2015-11-20 2015-11-18 0.119 0 +0
2015-11-19 2015-11-17 0.122 0 +0
2015-11-18 2015-11-16 0.120 0 +0
2015-11-17 2015-11-13 0.124 0 +0
2015-11-16 2015-11-12 0.127 0 +0
2015-11-13 2015-11-11 0.123 0 +0
2015-11-12 2015-11-10 0.121 0 +0
2015-11-11 2015-11-09 0.122 0 +0
2015-11-10 2015-11-06 0.130 0 +0
2015-11-09 2015-11-05 0.128 0 +0
2015-11-06 2015-11-04 0.124 0 +0
2015-11-05 2015-11-03 0.122 0 +0
2015-11-04 2015-11-02 0.123 0 +0
2015-11-03 2015-10-30 0.122 0 +0
2015-11-02 2015-10-29 0.129 0 +0
2015-10-30 2015-10-28 0.130 0 +0
2015-10-29 2015-10-27 0.109 0 +0
2015-10-28 2015-10-26 0.107 0 +0
2015-10-27 2015-10-23 0.116 0 +0
2015-10-26 2015-10-22 0.117 0 +0
2015-10-23 2015-10-20 0.118 0 +0
2015-10-22 2015-10-19 0.120 0 +0
2015-10-20 2015-10-16 0.121 0 +0
2015-10-19 2015-10-15 0.133 0 +0
2015-10-16 2015-10-14 0.102 0 +0
2015-10-15 2015-10-13 0.100 0 +0
2015-10-14 2015-10-12 0.100 0 +0
2015-10-13 2015-10-09 0.099 0 +0
2015-10-12 2015-10-08 0.091 0 +0
2015-10-09 2015-10-07 0.090 0 +0
2015-10-08 2015-10-06 0.087 0 +0
2015-10-07 2015-10-05 0.087 0 +0
2015-10-06 2015-10-02 0.088 0 +0
2015-10-05 2015-09-30 0.088 0 +0
2015-10-02 2015-09-29 0.087 0 +0
2015-09-30 2015-09-25 0.089 0 +0
2015-09-29 2015-09-24 0.088 0 +0
2015-09-25 2015-09-23 0.091 0 +0
2015-09-24 2015-09-22 0.093 0 +0
2015-09-23 2015-09-21 0.089 0 +0
2015-09-22 2015-09-18 0.090 0 +0
2015-09-21 2015-09-17 0.091 0 +0
2015-09-18 2015-09-16 0.090 0 +0
2015-09-17 2015-09-15 0.090 0 +0
2015-09-16 2015-09-14 0.090 0 +0
2015-09-15 2015-09-11 0.094 0 +0
2015-09-14 2015-09-10 0.089 0 +0
2015-09-11 2015-09-09 0.094 0 +0
2015-09-10 2015-09-08 0.090 0 +0
2015-09-09 2015-09-07 0.090 0 +0
2015-09-08 2015-09-04 0.092 0 +0
2015-09-07 2015-09-02 0.088 0 +0
2015-09-04 2015-09-01 0.093 0 +0
2015-09-02 2015-08-31 0.094 0 +0
2015-09-01 2015-08-28 0.098 0 +0
2015-08-31 2015-08-27 0.096 0 +0
2015-08-28 2015-08-26 0.093 0 +0
2015-08-27 2015-08-25 0.093 0 +0
2015-08-26 2015-08-24 0.089 0 +0
2015-08-25 2015-08-21 0.108 0 +0
2015-08-24 2015-08-20 0.103 0 +0
2015-08-21 2015-08-19 0.105 0 +0
2015-08-20 2015-08-18 0.107 0 +0
2015-08-19 2015-08-17 0.110 0 +0
2015-08-18 2015-08-14 0.111 0 +0
2015-08-17 2015-08-13 0.113 0 +0
2015-08-14 2015-08-12 0.118 0 +0
2015-08-13 2015-08-11 0.123 0 +0
2015-08-12 2015-08-10 0.120 0 +0
2015-08-11 2015-08-07 0.116 0 +0
2015-08-10 2015-08-06 0.112 0 +0
2015-08-07 2015-08-05 0.111 0 +0
2015-08-06 2015-08-04 0.110 0 +0
2015-08-05 2015-08-03 0.113 0 +0
2015-08-04 2015-07-31 0.120 0 +0
2015-08-03 2015-07-30 0.121 0 +0
2015-07-31 2015-07-29 0.118 0 +0
2015-07-30 2015-07-28 0.116 0 +0
2015-07-29 2015-07-27 0.113 0 +0
2015-07-28 2015-07-24 0.127 0 +0
2015-07-27 2015-07-23 0.127 0 +0
2015-07-24 2015-07-22 0.127 0 +0
2015-07-23 2015-07-21 0.131 0 +0
2015-07-22 2015-07-20 0.133 0 +0
2015-07-21 2015-07-17 0.135 0 +0
2015-07-20 2015-07-16 0.128 0 +0
2015-07-17 2015-07-15 0.130 0 +0
2015-07-16 2015-07-14 0.131 0 +0
2015-07-15 2015-07-13 0.135 0 +0
2015-07-14 2015-07-10 0.135 0 +0
2015-07-13 2015-07-09 0.119 0 +0
2015-07-10 2015-07-08 0.083 0 +0
2015-07-09 2015-07-07 0.111 0 +0
2015-07-08 2015-07-06 0.112 0 +0
2015-07-07 2015-07-03 0.140 0 +0
2015-07-06 2015-07-02 0.149 0 +0
2015-07-03 2015-06-30 0.166 0 +0
2015-07-02 2015-06-29 0.173 0 +0
2015-06-30 2015-06-26 0.185 0 +0
2015-06-29 2015-06-25 0.191 0 +0
2015-06-26 2015-06-24 0.194 0 +0
2015-06-25 2015-06-23 0.195 0 +0
2015-06-24 2015-06-22 0.189 0 +0
2015-06-23 2015-06-19 0.194 0 +0
2015-06-22 2015-06-18 0.196 0 +0
2015-06-19 2015-06-17 0.194 0 +0
2015-06-18 2015-06-16 0.202 0 +0
2015-06-17 2015-06-15 0.214 0 +0
2015-06-16 2015-06-12 0.217 0 +0
2015-06-15 2015-06-11 0.215 0 +0
2015-06-12 2015-06-10 0.219 0 +0
2015-06-11 2015-06-09 0.237 0 +0
2015-06-10 2015-06-08 0.237 0 +0
2015-06-09 2015-06-05 0.247 0 +0
2015-06-08 2015-06-04 0.234 0 +0
2015-06-05 2015-06-03 0.236 0 +0
2015-06-04 2015-06-02 0.265 0 +0
2015-06-03 2015-06-01 0.275 0 +0
2015-06-02 2015-05-29 0.250 0 +0
2015-06-01 2015-05-28 0.255 0 +0
2015-05-29 2015-05-27 0.275 0 +0
2015-05-28 2015-05-26 0.220 0 +0
2015-05-27 2015-05-22 0.196 0 +0
2015-05-26 2015-05-21 0.203 0 +0
2015-05-22 2015-05-20 0.184 0 +0
2015-05-21 2015-05-19 0.184 0 +0
2015-05-20 2015-05-18 0.172 0 +0
2015-05-19 2015-05-15 0.160 0 +0
2015-05-18 2015-05-14 0.155 0 +0
2015-05-15 2015-05-13 0.147 0 +0
2015-05-14 2015-05-12 0.151 0 +0
2015-05-13 2015-05-11 0.155 0 +0
2015-05-12 2015-05-08 0.152 0 +0
2015-05-11 2015-05-07 0.152 0 +0
2015-05-08 2015-05-06 0.158 0 +0
2015-05-07 2015-05-05 0.157 0 +0
2015-05-06 2015-05-04 0.168 0 +0
2015-05-05 2015-04-30 0.156 0 +0
2015-05-04 2015-04-29 0.154 0 +0
2015-04-30 2015-04-28 0.142 0 +0
2015-04-29 2015-04-27 0.145 0 +0
2015-04-28 2015-04-24 0.141 0 +0
2015-04-27 2015-04-23 0.143 0 +0
2015-04-24 2015-04-22 0.145 0 +0
2015-04-23 2015-04-21 0.142 0 +0
2015-04-22 2015-04-20 0.141 0 +0
2015-04-21 2015-04-17 0.162 0 +0
2015-04-20 2015-04-16 0.162 0 +0
2015-04-17 2015-04-15 0.170 0 +0
2015-04-16 2015-04-14 0.165 0 +0
2015-04-15 2015-04-13 0.170 0 +0
2015-04-14 2015-04-10 0.135 0 +0
2015-04-13 2015-04-09 0.126 0 +0
2015-04-10 2015-04-08 0.134 0 +0
2015-04-09 2015-04-02 0.140 0 +0
2015-04-08 2015-04-01 0.098 0 +0
2015-04-02 2015-03-31 0.096 0 +0
2015-04-01 2015-03-30 0.096 0 +0
2015-03-31 2015-03-27 0.097 0 +0
2015-03-30 2015-03-26 0.094 0 +0
2015-03-27 2015-03-25 0.095 0 +0
2015-03-26 2015-03-24 0.097 0 +0
2015-03-25 2015-03-23 0.097 0 +0
2015-03-24 2015-03-20 0.098 0 +0
2015-03-23 2015-03-19 0.098 0 +0
2015-03-20 2015-03-18 0.102 0 +0
2015-03-19 2015-03-17 0.102 0 +0
2015-03-18 2015-03-16 0.105 0 +0
2015-03-17 2015-03-13 0.107 0 +0
2015-03-16 2015-03-12 0.102 0 +0
2015-03-13 2015-03-11 0.105 0 +0
2015-03-12 2015-03-10 0.105 0 +0
2015-03-11 2015-03-09 0.100 0 +0
2015-03-10 2015-03-06 0.102 0 +0
2015-03-09 2015-03-05 0.100 0 +0
2015-03-06 2015-03-04 0.103 0 +0
2015-03-05 2015-03-03 0.100 0 +0
2015-03-04 2015-03-02 0.114 0 +0
2015-03-03 2015-02-27 0.117 0 +0
2015-03-02 2015-02-26 0.116 0 +0
2015-02-27 2015-02-25 0.115 0 +0
2015-02-26 2015-02-24 0.118 0 +0
2015-02-25 2015-02-23 0.120 0 +0
2015-02-24 2015-02-18 0.120 0 +0
2015-02-23 2015-02-16 0.118 0 +0
2015-02-17 2015-02-13 0.118 0 +0
2015-02-16 2015-02-12 0.114 0 +0
2015-02-13 2015-02-11 0.114 0 +0
2015-02-12 2015-02-10 0.114 0 +0
2015-02-11 2015-02-09 0.114 0 +0
2015-02-10 2015-02-06 0.115 0 +0
2015-02-09 2015-02-05 0.111 0 +0
2015-02-06 2015-02-04 0.112 0 +0
2015-02-05 2015-02-03 0.117 0 +0
2015-02-04 2015-02-02 0.119 0 +0
2015-02-03 2015-01-30 0.118 0 +0
2015-02-02 2015-01-29 0.116 0 +0
2015-01-30 2015-01-28 0.116 0 +0
2015-01-29 2015-01-27 0.126 0 +0
2015-01-28 2015-01-26 0.120 0 +0
2015-01-27 2015-01-23 0.127 0 +0
2015-01-26 2015-01-22 0.124 0 +0
2015-01-23 2015-01-21 0.116 0 +0
2015-01-22 2015-01-20 0.121 0 +0
2015-01-21 2015-01-19 0.114 0 +0
2015-01-20 2015-01-16 0.124 0 +0
2015-01-19 2015-01-15 0.124 0 +0
2015-01-16 2015-01-14 0.125 0 +0
2015-01-15 2015-01-13 0.124 0 +0
2015-01-14 2015-01-12 0.121 0 +0
2015-01-13 2015-01-09 0.124 0 +0
2015-01-12 2015-01-08 0.127 0 +0
2015-01-09 2015-01-07 0.126 0 +0
2015-01-08 2015-01-06 0.120 0 +0
2015-01-07 2015-01-05 0.121 0 +0
2015-01-06 2015-01-02 0.116 0 +0
2015-01-05 2014-12-31 0.117 0 +0
2015-01-02 2014-12-29 0.112 0 +0
2014-12-30 2014-12-24 0.126 0 +0
2014-12-29 2014-12-22 0.127 0 +0
2014-12-23 2014-12-19 0.129 0 +0
2014-12-22 2014-12-18 0.124 0 +0
2014-12-19 2014-12-17 0.128 0 +0
2014-12-18 2014-12-16 0.127 0 +0
2014-12-17 2014-12-15 0.136 0 +0
2014-12-16 2014-12-12 0.139 0 +0
2014-12-15 2014-12-11 0.139 0 +0
2014-12-12 2014-12-10 0.137 0 +0
2014-12-11 2014-12-09 0.132 0 +0
2014-12-10 2014-12-08 0.141 0 +0
2014-12-09 2014-12-05 0.149 0 +0
2014-12-08 2014-12-04 0.153 0 +0
2014-12-05 2014-12-03 0.154 0 +0
2014-12-04 2014-12-02 0.155 0 +0
2014-12-03 2014-12-01 0.136 0 +0
2014-12-02 2014-11-28 0.143 0 +0
2014-12-01 2014-11-27 0.144 0 +0
2014-11-28 2014-11-26 0.151 0 +0
2014-11-27 2014-11-25 0.151 0 +0
2014-11-26 2014-11-24 0.153 0 +0
2014-11-25 2014-11-21 0.155 0 +0
2014-11-24 2014-11-20 0.156 0 +0
2014-11-21 2014-11-19 0.155 0 +0
2014-11-20 2014-11-18 0.148 0 +0
2014-11-19 2014-11-17 0.155 0 +0
2014-11-18 2014-11-14 0.158 0 +0
2014-11-17 2014-11-13 0.157 0 +0
2014-11-14 2014-11-12 0.159 0 +0
2014-11-13 2014-11-11 0.157 0 +0
2014-11-12 2014-11-10 0.163 0 +0
2014-11-11 2014-11-07 0.192 0 +0
2014-11-10 2014-11-06 0.144 0 +0
2014-11-07 2014-11-05 0.139 0 +0
2014-11-06 2014-11-04 0.138 0 +0
2014-11-05 2014-11-03 0.140 0 +0
2014-11-04 2014-10-31 0.141 0 +0
2014-11-03 2014-10-30 0.141 0 +0
2014-10-31 2014-10-29 0.140 0 +0
2014-10-30 2014-10-28 0.133 0 +0
2014-10-29 2014-10-27 0.137 0 +0
2014-10-28 2014-10-24 0.140 0 +0
2014-10-27 2014-10-23 0.142 0 +0
2014-10-24 2014-10-22 0.140 0 +0
2014-10-23 2014-10-21 0.134 0 +0
2014-10-22 2014-10-20 0.137 0 +0
2014-10-21 2014-10-17 0.143 0 +0
2014-10-20 2014-10-16 0.143 0 +0
2014-10-17 2014-10-15 0.152 0 +0
2014-10-16 2014-10-14 0.152 0 +0
2014-10-15 2014-10-13 0.153 0 +0
2014-10-14 2014-10-10 0.154 0 +0
2014-10-13 2014-10-09 0.154 0 +0
2014-10-10 2014-10-08 0.155 0 +0
2014-10-09 2014-10-07 0.158 0 +0
2014-10-08 2014-10-06 0.165 0 +0
2014-10-07 2014-10-03 0.162 0 +0
2014-10-06 2014-09-30 0.157 0 +0
2014-10-03 2014-09-29 0.160 0 +0
2014-09-30 2014-09-26 0.170 0 +0
2014-09-29 2014-09-25 0.173 0 +0
2014-09-26 2014-09-24 0.168 0 +0
2014-09-25 2014-09-23 0.172 0 +0
2014-09-24 2014-09-22 0.170 0 +0
2014-09-23 2014-09-19 0.174 0 +0
2014-09-22 2014-09-18 0.173 0 +0
2014-09-19 2014-09-17 0.168 0 +0
2014-09-18 2014-09-16 0.175 0 +0
2014-09-17 2014-09-15 0.180 0 +0
2014-09-16 2014-09-12 0.186 0 +0
2014-09-15 2014-09-11 0.186 0 +0
2014-09-12 2014-09-10 0.181 0 +0
2014-09-11 2014-09-08 0.177 0 +0
2014-09-10 2014-09-05 0.166 0 +0
2014-09-08 2014-09-04 0.168 0 +0
2014-09-05 2014-09-03 0.170 0 +0
2014-09-04 2014-09-02 0.154 0 +0
2014-09-03 2014-09-01 0.146 0 +0
2014-09-02 2014-08-29 0.170 0 +0
2014-09-01 2014-08-28 0.182 0 +0
2014-08-29 2014-08-27 0.186 0 +0
2014-08-28 2014-08-26 0.195 0 +0
2014-08-27 2014-08-25 0.198 0 +0
2014-08-26 2014-08-22 0.191 0 +0
2014-08-25 2014-08-21 0.204 0 +0
2014-08-22 2014-08-20 0.223 0 +0
2014-08-21 2014-08-19 0.234 0 +0
2014-08-20 2014-08-18 0.240 0 +0
2014-08-19 2014-08-15 0.243 0 +0
2014-08-18 2014-08-14 0.240 0 +0
2014-08-15 2014-08-13 0.243 0 +0
2014-08-14 2014-08-12 0.247 0 +0
2014-08-13 2014-08-11 0.250 0 +0
2014-08-12 2014-08-08 0.246 0 +0
2014-08-11 2014-08-07 0.248 0 +0
2014-08-08 2014-08-06 0.255 0 +0
2014-08-07 2014-08-05 0.255 0 +0
2014-08-06 2014-08-04 0.255 0 +0
2014-08-05 2014-08-01 0.260 0 +0
2014-08-04 2014-07-31 0.270 0 +0
2014-08-01 2014-07-30 0.280 0 +0
2014-07-31 2014-07-29 0.265 0 +0
2014-07-30 2014-07-28 0.265 0 +0
2014-07-29 2014-07-25 0.265 0 +0
2014-07-28 2014-07-24 0.275 0 +0
2014-07-25 2014-07-23 0.280 0 +0
2014-07-24 2014-07-22 0.280 0 +0
2014-07-23 2014-07-21 0.275 0 +0
2014-07-22 2014-07-18 0.285 0 +0
2014-07-21 2014-07-17 0.285 0 +0
2014-07-18 2014-07-16 0.285 0 +0
2014-07-17 2014-07-15 0.295 0 +0
2014-07-16 2014-07-14 0.270 0 +0
2014-07-15 2014-07-11 0.275 0 +0
2014-07-14 2014-07-10 0.270 0 +0
2014-07-11 2014-07-09 0.270 0 +0
2014-07-10 2014-07-08 0.280 0 +0
2014-07-09 2014-07-07 0.280 0 +0
2014-07-08 2014-07-04 0.285 0 +0
2014-07-07 2014-07-03 0.275 0 +0
2014-07-04 2014-07-02 0.285 0 +0
2014-07-03 2014-06-30 0.290 0 +0
2014-07-02 2014-06-27 0.300 0 +0
2014-06-30 2014-06-26 0.285 0 +0
2014-06-27 2014-06-25 0.270 0 +0
2014-06-26 2014-06-24 0.280 0 +0
2014-06-25 2014-06-23 0.285 0 +0
2014-06-24 2014-06-20 0.310 0 +0
2014-06-23 2014-06-19 0.310 0 +0
2014-06-20 2014-06-18 0.315 0 +0
2014-06-19 2014-06-17 0.315 0 +0
2014-06-18 2014-06-16 0.330 0 +0
2014-06-17 2014-06-13 0.335 0 +0
2014-06-16 2014-06-12 0.335 0 +0
2014-06-13 2014-06-11 0.350 0 +0
2014-06-12 2014-06-10 0.355 0 +0
2014-06-11 2014-06-09 0.355 0 +0
2014-06-10 2014-06-06 0.360 0 +0
2014-06-09 2014-06-05 0.390 0 +0
2014-06-06 2014-06-04 0.395 0 +0
2014-06-05 2014-06-03 0.380 0 +0
2014-06-04 2014-05-30 0.385 0 +0
2014-06-03 2014-05-29 0.380 0 +0
2014-05-30 2014-05-28 0.390 0 +0
2014-05-29 2014-05-27 0.380 0 +0
2014-05-28 2014-05-26 0.360 0 +0
2014-05-27 2014-05-23 0.360 0 +0
2014-05-26 2014-05-22 0.360 0 +0
2014-05-23 2014-05-21 0.365 0 +0
2014-05-22 2014-05-20 0.370 0 +0
2014-05-21 2014-05-19 0.370 0 +0
2014-05-20 2014-05-16 0.345 0 +0
2014-05-19 2014-05-15 0.330 0 +0
2014-05-16 2014-05-14 0.340 0 +0
2014-05-15 2014-05-13 0.340 0 +0
2014-05-14 2014-05-12 0.325 0 +0
2014-05-13 2014-05-09 0.320 0 +0
2014-05-12 2014-05-08 0.340 0 +0
2014-05-09 2014-05-07 0.355 0 +0
2014-05-08 2014-05-05 0.355 0 +0
2014-05-07 2014-05-02 0.365 0 +0
2014-05-05 2014-04-30 0.370 0 +0
2014-05-02 2014-04-29 0.360 0 +0
2014-04-30 2014-04-28 0.370 0 +0
2014-04-29 2014-04-25 0.380 0 +0
2014-04-28 2014-04-24 0.390 0 +0
2014-04-25 2014-04-23 0.400 0 +0
2014-04-24 2014-04-22 0.400 0 +0
2014-04-23 2014-04-17 0.395 0 +0
2014-04-22 2014-04-16 0.390 0 +0
2014-04-17 2014-04-15 0.380 0 +0
2014-04-16 2014-04-14 0.390 0 +0
2014-04-15 2014-04-11 0.410 0 +0
2014-04-14 2014-04-10 0.385 0 +0
2014-04-11 2014-04-09 0.380 0 +0
2014-04-10 2014-04-08 0.380 0 +0
2014-04-09 2014-04-07 0.360 0 +0
2014-04-08 2014-04-04 0.375 0 +0
2014-04-07 2014-04-03 0.355 0 +0
2014-04-04 2014-04-02 0.350 0 +0
2014-04-03 2014-04-01 0.365 0 +0
2014-04-02 2014-03-31 0.300 0 +0
2014-04-01 2014-03-28 0.310 0 +0
2014-03-31 2014-03-27 0.315 0 +0
2014-03-28 2014-03-26 0.330 0 +0
2014-03-27 2014-03-25 0.345 0 +0
2014-03-26 2014-03-24 0.360 0 +0
2014-03-25 2014-03-21 0.350 0 +0
2014-03-24 2014-03-20 0.380 0 +0
2014-03-21 2014-03-19 0.390 0 +0
2014-03-20 2014-03-18 0.340 0 +0
2014-03-19 2014-03-17 0.325 0 +0
2014-03-18 2014-03-14 0.340 0 +0
2014-03-17 2014-03-13 0.365 0 +0
2014-03-14 2014-03-12 0.380 0 +0
2014-03-13 2014-03-11 0.405 0 +0
2014-03-12 2014-03-10 0.415 0 +0
2014-03-11 2014-03-07 0.430 0 +0
2014-03-10 2014-03-06 0.390 0 +0
2014-03-07 2014-03-05 0.390 0 +0
2014-03-06 2014-03-04 0.435 0 +0
2014-03-05 2014-03-03 0.305 0 +0
2014-03-04 2014-02-28 0.240 0 +0
2014-03-03 2014-02-27 0.235 0 +0
2014-02-28 2014-02-26 0.229 0 +0
2014-02-27 2014-02-25 0.225 0 +0
2014-02-26 2014-02-24 0.246 0 +0
2014-02-25 2014-02-21 0.255 0 +0
2014-02-24 2014-02-20 0.260 0 +0
2014-02-21 2014-02-19 0.270 0 +0
2014-02-20 2014-02-18 0.265 0 +0
2014-02-19 2014-02-17 0.280 0 +0
2014-02-18 2014-02-14 0.255 0 +0
2014-02-17 2014-02-13 0.255 0 +0
2014-02-14 2014-02-12 0.265 0 +0
2014-02-13 2014-02-11 0.280 0 +0
2014-02-12 2014-02-10 0.280 0 +0
2014-02-11 2014-02-07 0.290 0 +0
2014-02-10 2014-02-06 0.285 0 +0
2014-02-07 2014-02-05 0.300 0 +0
2014-02-06 2014-02-04 0.310 0 +0
2014-02-05 2014-01-30 0.325 0 +0
2014-02-04 2014-01-28 0.325 0 +0
2014-01-29 2014-01-27 0.270 0 +0
2014-01-28 2014-01-24 0.290 0 +0
2014-01-27 2014-01-23 0.335 0 +0
2014-01-24 2014-01-22 0.350 0 +0
2014-01-23 2014-01-21 0.380 0 +0
2014-01-22 2014-01-20 0.380 0 +0
2014-01-21 2014-01-17 0.360 0 +0
2014-01-20 2014-01-16 0.365 0 +0
2014-01-17 2014-01-15 0.380 0 +0
2014-01-16 2014-01-14 0.350 0 +0
2014-01-15 2014-01-13 0.365 0 +0
2014-01-14 2014-01-10 0.370 0 +0
2014-01-13 2014-01-09 0.370 0 +0
2014-01-10 2014-01-08 0.400 0 +0
2014-01-09 2014-01-07 0.405 0 +0
2014-01-08 2014-01-06 0.385 0 +0
2014-01-07 2014-01-03 0.385 0 +0
2014-01-06 2014-01-02 0.400 0 +0
2014-01-03 2013-12-31 0.375 0 +0
2014-01-02 2013-12-27 0.330 0 +0
2013-12-30 2013-12-24 0.235 0 +0
2013-12-27 2013-12-20 0.159 0 +0
2013-12-23 2013-12-19 0.110 0 +0
2013-12-20 2013-12-18 0.098 0 +0
2013-12-19 2013-12-17 0.098 0 +0
2013-12-18 2013-12-16 0.100 0 +0
2013-12-17 2013-12-13 0.094 0 +0
2013-12-16 2013-12-12 0.087 0 +0
2013-12-13 2013-12-11 0.096 0 +0
2013-12-12 2013-12-10 0.095 0 +0
2013-12-11 2013-12-09 0.097 0 +0
2013-12-10 2013-12-06 0.093 0 +0
2013-12-09 2013-12-05 0.092 0 +0
2013-12-06 2013-12-04 0.087 0 +0
2013-12-05 2013-12-03 0.087 0 +0
2013-12-04 2013-12-02 0.083 0 +0
2013-12-03 2013-11-29 0.082 0 +0
2013-12-02 2013-11-28 0.084 0 +0
2013-11-29 2013-11-27 0.083 0 +0
2013-11-28 2013-11-26 0.085 0 +0
2013-11-27 2013-11-25 0.086 0 +0
2013-11-26 2013-11-22 0.087 0 +0
2013-11-25 2013-11-21 0.087 0 +0
2013-11-22 2013-11-20 0.089 0 +0
2013-11-21 2013-11-19 0.089 0 +0
2013-11-20 2013-11-18 0.090 0 +0
2013-11-19 2013-11-15 0.090 0 +0
2013-11-18 2013-11-14 0.088 0 +0
2013-11-15 2013-11-13 0.089 0 +0
2013-11-14 2013-11-12 0.088 0 +0
2013-11-13 2013-11-11 0.092 0 +0
2013-11-12 2013-11-08 0.086 0 +0
2013-11-11 2013-11-07 0.090 0 +0
2013-11-08 2013-11-06 0.088 0 +0
2013-11-07 2013-11-05 0.089 0 +0
2013-11-06 2013-11-04 0.086 0 +0
2013-11-05 2013-11-01 0.085 0 +0
2013-11-04 2013-10-31 0.087 0 +0
2013-11-01 2013-10-30 0.086 0 +0
2013-10-31 2013-10-29 0.090 0 +0
2013-10-30 2013-10-28 0.108 0 +0
2013-10-29 2013-10-25 0.086 0 +0
2013-10-28 2013-10-24 0.076 0 +0
2013-10-25 2013-10-23 0.080 0 +0
2013-10-24 2013-10-22 0.081 0 +0
2013-10-23 2013-10-21 0.080 0 +0
2013-10-22 2013-10-18 0.080 0 +0
2013-10-21 2013-10-17 0.080 0 +0
2013-10-18 2013-10-16 0.077 0 +0
2013-10-17 2013-10-15 0.090 0 +0
2013-10-16 2013-10-11 0.089 0 +0
2013-10-15 2013-10-10 0.086 0 +0
2013-10-11 2013-10-09 0.090 0 +0
2013-10-10 2013-10-08 0.099 0 +0
2013-10-09 2013-10-07 0.085 0 +0
2013-10-08 2013-10-04 0.080 0 +0
2013-10-07 2013-10-03 0.081 0 +0
2013-10-04 2013-10-02 0.078 0 +0
2013-10-03 2013-09-30 0.079 0 +0
2013-10-02 2013-09-27 0.081 0 +0
2013-09-30 2013-09-26 0.082 0 +0
2013-09-27 2013-09-25 0.080 0 +0
2013-09-26 2013-09-24 0.080 0 +0
2013-09-25 2013-09-23 0.082 0 +0
2013-09-24 2013-09-19 0.078 0 +0
2013-09-23 2013-09-18 0.078 0 +0
2013-09-19 2013-09-17 0.073 0 +0
2013-09-18 2013-09-16 0.074 0 +0
2013-09-17 2013-09-13 0.071 0 +0
2013-09-16 2013-09-12 0.068 0 +0
2013-09-13 2013-09-11 0.070 0 +0
2013-09-12 2013-09-10 0.070 0 +0
2013-09-11 2013-09-09 0.070 0 +0
2013-09-10 2013-09-06 0.067 0 +0
2013-09-09 2013-09-05 0.070 0 +0
2013-09-06 2013-09-04 0.073 0 +0
2013-09-05 2013-09-03 0.068 0 +0
2013-09-04 2013-09-02 0.069 0 +0
2013-09-03 2013-08-30 0.067 0 +0
2013-09-02 2013-08-29 0.070 0 +0
2013-08-30 2013-08-28 0.075 0 +0
2013-08-29 2013-08-27 0.072 0 +0
2013-08-28 2013-08-26 0.078 0 +0
2013-08-27 2013-08-23 0.074 0 +0
2013-08-26 2013-08-22 0.070 0 +0
2013-08-23 2013-08-21 0.068 0 +0
2013-08-22 2013-08-20 0.067 0 +0
2013-08-21 2013-08-19 0.068 0 +0
2013-08-20 2013-08-16 0.067 0 +0
2013-08-19 2013-08-15 0.064 0 +0
2013-08-16 2013-08-13 0.064 0 +0
2013-08-15 2013-08-12 0.068 0 +0
2013-08-13 2013-08-09 0.066 0 +0
2013-08-12 2013-08-08 0.066 0 +0
2013-08-09 2013-08-07 0.066 0 +0
2013-08-08 2013-08-06 0.064 0 +0
2013-08-07 2013-08-05 0.066 0 +0
2013-08-06 2013-08-02 0.066 0 +0
2013-08-05 2013-08-01 0.066 0 +0
2013-08-02 2013-07-31 0.070 0 +0
2013-08-01 2013-07-30 0.073 0 +0
2013-07-31 2013-07-29 0.062 0 +0
2013-07-30 2013-07-26 0.061 0 +0
2013-07-29 2013-07-25 0.060 0 +0
2013-07-26 2013-07-24 0.059 0 +0
2013-07-25 2013-07-23 0.059 0 +0
2013-07-24 2013-07-22 0.063 0 +0
2013-07-23 2013-07-19 0.056 0 +0
2013-07-22 2013-07-18 0.055 0 +0
2013-07-19 2013-07-17 0.056 0 +0
2013-07-18 2013-07-16 0.058 0 +0
2013-07-17 2013-07-15 0.063 0 +0
2013-07-16 2013-07-12 0.059 0 +0
2013-07-15 2013-07-11 0.058 0 +0
2013-07-12 2013-07-10 0.057 0 +0
2013-07-11 2013-07-09 0.057 0 +0
2013-07-10 2013-07-08 0.058 0 +0
2013-07-09 2013-07-05 0.058 0 +0
2013-07-08 2013-07-04 0.058 0 +0
2013-07-05 2013-07-03 0.058 0 +0
2013-07-04 2013-07-02 0.060 0 +0
2013-07-03 2013-06-28 0.060 0 +0
2013-07-02 2013-06-27 0.062 0 +0
2013-06-28 2013-06-26 0.058 0 +0
2013-06-27 2013-06-25 0.054 0 +0
2013-06-26 2013-06-24 0.056 0 +0
2013-06-25 2013-06-21 0.055 0 +0
2013-06-24 2013-06-20 0.056 0 +0
2013-06-21 2013-06-19 0.058 0 +0
2013-06-20 2013-06-18 0.059 0 +0
2013-06-19 2013-06-17 0.062 0 +0
2013-06-18 2013-06-14 0.062 0 +0
2013-06-17 2013-06-13 0.063 0 +0
2013-06-14 2013-06-11 0.063 0 +0
2013-06-13 2013-06-10 0.063 0 +0
2013-06-11 2013-06-07 0.059 0 +0
2013-06-10 2013-06-06 0.060 0 +0
2013-06-07 2013-06-05 0.064 0 +0
2013-06-06 2013-06-04 0.060 0 +0
2013-06-05 2013-06-03 0.059 0 +0
2013-06-04 2013-05-31 0.062 0 +0
2013-06-03 2013-05-30 0.063 0 +0
2013-05-31 2013-05-29 0.065 0 +0
2013-05-30 2013-05-28 0.058 0 +0
2013-05-29 2013-05-27 0.059 0 +0
2013-05-28 2013-05-24 0.059 0 +0
2013-05-27 2013-05-23 0.059 0 +0
2013-05-24 2013-05-22 0.062 0 +0
2013-05-23 2013-05-21 0.063 0 +0
2013-05-22 2013-05-20 0.060 0 +0
2013-05-21 2013-05-16 0.061 0 +0
2013-05-20 2013-05-15 0.060 0 +0
2013-05-16 2013-05-14 0.060 0 +0
2013-05-15 2013-05-13 0.062 0 +0
2013-05-14 2013-05-10 0.062 0 +0
2013-05-13 2013-05-09 0.061 0 +0
2013-05-10 2013-05-08 0.063 0 +0
2013-05-09 2013-05-07 0.061 0 +0
2013-05-08 2013-05-06 0.064 0 +0
2013-05-07 2013-05-03 0.063 0 +0
2013-05-06 2013-05-02 0.061 0 +0
2013-05-03 2013-04-30 0.058 0 +0
2013-05-02 2013-04-29 0.054 0 +0
2013-04-30 2013-04-26 0.054 0 +0
2013-04-29 2013-04-25 0.051 0 +0
2013-04-26 2013-04-24 0.048 0 +0
2013-04-25 2013-04-23 0.047 0 +0
2013-04-24 2013-04-22 0.047 0 +0
2013-04-23 2013-04-19 0.048 0 +0
2013-04-22 2013-04-18 0.050 0 +0
2013-04-19 2013-04-17 0.047 0 +0
2013-04-18 2013-04-16 0.043 0 +0
2013-04-17 2013-04-15 0.044 0 +0
2013-04-16 2013-04-12 0.043 0 +0
2013-04-15 2013-04-11 0.042 0 +0
2013-04-12 2013-04-10 0.042 0 +0
2013-04-11 2013-04-09 0.043 0 +0
2013-04-10 2013-04-08 0.045 0 +0
2013-04-09 2013-04-05 0.048 0 +0
2013-04-08 2013-04-03 0.057 0 +0
2013-04-05 2013-04-02 0.055 0 +0
2013-04-03 2013-03-28 0.054 0 +0
2013-04-02 2013-03-27 0.055 0 +0
2013-03-28 2013-03-26 0.055 0 +0
2013-03-27 2013-03-25 0.057 0 +0
2013-03-26 2013-03-22 0.059 0 +0
2013-03-25 2013-03-21 0.056 0 +0
2013-03-22 2013-03-20 0.062 0 +0
2013-03-21 2013-03-19 0.054 0 +0
2013-03-20 2013-03-18 0.055 0 +0
2013-03-19 2013-03-15 0.056 0 +0
2013-03-18 2013-03-14 0.064 0 +0
2013-03-15 2013-03-13 0.062 0 +0
2013-03-14 2013-03-12 0.062 0 +0
2013-03-13 2013-03-11 0.061 0 +0
2013-03-12 2013-03-08 0.064 0 +0
2013-03-11 2013-03-07 0.065 0 +0
2013-03-08 2013-03-06 0.066 0 +0
2013-03-07 2013-03-05 0.069 0 +0
2013-03-06 2013-03-04 0.067 0 +0
2013-03-05 2013-03-01 0.073 0 +0
2013-03-04 2013-02-28 0.068 0 +0
2013-03-01 2013-02-27 0.066 0 +0
2013-02-28 2013-02-26 0.067 0 +0
2013-02-27 2013-02-25 0.065 0 +0
2013-02-26 2013-02-22 0.068 0 +0
2013-02-25 2013-02-21 0.069 0 +0
2013-02-22 2013-02-20 0.072 0 +0
2013-02-21 2013-02-19 0.079 0 +0
2013-02-20 2013-02-18 0.070 0 +0
2013-02-19 2013-02-15 0.071 0 +0
2013-02-18 2013-02-14 0.071 0 +0
2013-02-15 2013-02-08 0.070 0 +0
2013-02-14 2013-02-07 0.071 0 +0
2013-02-08 2013-02-06 0.072 0 +0
2013-02-07 2013-02-05 0.071 0 +0
2013-02-06 2013-02-04 0.071 0 +0
2013-02-05 2013-02-01 0.071 0 +0
2013-02-04 2013-01-31 0.073 0 +0
2013-02-01 2013-01-30 0.073 0 +0
2013-01-31 2013-01-29 0.070 0 +0
2013-01-30 2013-01-28 0.069 0 +0
2013-01-29 2013-01-25 0.072 0 +0
2013-01-28 2013-01-24 0.080 0 +0
2013-01-25 2013-01-23 0.080 0 +0
2013-01-24 2013-01-22 0.085 0 +0
2013-01-23 2013-01-21 0.085 0 +0
2013-01-22 2013-01-18 0.082 0 +0
2013-01-21 2013-01-17 0.085 0 +0
2013-01-18 2013-01-16 0.083 0 +0
2013-01-17 2013-01-15 0.085 0 +0
2013-01-16 2013-01-14 0.088 0 +0
2013-01-15 2013-01-11 0.082 0 +0
2013-01-14 2013-01-10 0.080 0 +0
2013-01-11 2013-01-09 0.087 0 +0
2013-01-10 2013-01-08 0.080 0 +0
2013-01-09 2013-01-07 0.084 0 +0
2013-01-08 2013-01-04 0.081 0 +0
2013-01-07 2013-01-03 0.087 0 +0
2013-01-04 2013-01-02 0.085 0 +0
2013-01-03 2012-12-31 0.085 0 +0
2013-01-02 2012-12-27 0.078 0 +0
2012-12-28 2012-12-24 0.084 0 +0
2012-12-27 2012-12-20 0.089 0 +0
2012-12-21 2012-12-19 0.087 0 +0
2012-12-20 2012-12-18 0.090 0 +0
2012-12-19 2012-12-17 0.084 0 +0
2012-12-18 2012-12-14 0.085 0 +0
2012-12-17 2012-12-13 0.086 0 +0
2012-12-14 2012-12-12 0.084 0 +0
2012-12-13 2012-12-11 0.088 0 +0
2012-12-12 2012-12-10 0.089 0 +0
2012-12-11 2012-12-07 0.090 0 +0
2012-12-10 2012-12-06 0.090 0 +0
2012-12-07 2012-12-05 0.090 0 +0
2012-12-06 2012-12-04 0.087 0 +0
2012-12-05 2012-12-03 0.090 0 +0
2012-12-04 2012-11-30 0.089 0 +0
2012-12-03 2012-11-29 0.090 0 +0
2012-11-30 2012-11-28 0.093 0 +0
2012-11-29 2012-11-27 0.090 0 +0
2012-11-28 2012-11-26 0.097 0 +0
2012-11-27 2012-11-23 0.093 0 +0
2012-11-26 2012-11-22 0.078 0 +0
2012-11-23 2012-11-21 0.078 0 +0
2012-11-22 2012-11-20 0.080 0 +0
2012-11-21 2012-11-19 0.080 0 +0
2012-11-20 2012-11-16 0.080 0 +0
2012-11-19 2012-11-15 0.080 0 +0
2012-11-16 2012-11-14 0.080 0 +0
2012-11-15 2012-11-13 0.081 0 +0
2012-11-14 2012-11-12 0.081 0 +0
2012-11-13 2012-11-09 0.086 0 +0
2012-11-12 2012-11-08 0.086 0 +0
2012-11-09 2012-11-07 0.083 0 +0
2012-11-08 2012-11-06 0.080 0 +0
2012-11-07 2012-11-05 0.080 0 +0
2012-11-06 2012-11-02 0.080 0 +0
2012-11-05 2012-11-01 0.079 0 +0
2012-11-02 2012-10-31 0.075 0 +0
2012-11-01 2012-10-30 0.092 0 +0
2012-10-31 2012-10-29 0.086 0 +0
2012-10-30 2012-10-26 0.083 0 +0
2012-10-29 2012-10-25 0.088 0 +0
2012-10-26 2012-10-24 0.092 0 +0
2012-10-25 2012-10-22 0.090 0 +0
2012-10-24 2012-10-19 0.091 0 +0
2012-10-22 2012-10-18 0.094 0 +0
2012-10-19 2012-10-17 0.094 0 +0
2012-10-18 2012-10-16 0.097 0 +0
2012-10-17 2012-10-15 0.097 0 +0
2012-10-16 2012-10-12 0.101 0 +0
2012-10-15 2012-10-11 0.104 0 +0
2012-10-12 2012-10-10 0.109 0 +0
2012-10-11 2012-10-09 0.102 0 +0
2012-10-10 2012-10-08 0.114 0 +0
2012-10-09 2012-10-05 0.120 0 +0
2012-10-08 2012-10-04 0.120 0 +0
2012-10-05 2012-10-03 0.120 0 +0
2012-10-04 2012-09-28 0.120 0 +0
2012-10-03 2012-09-27 0.128 0 +0
2012-09-28 2012-09-26 0.127 0 +0
2012-09-27 2012-09-25 0.121 0 +0
2012-09-26 2012-09-24 0.113 0 +0
2012-09-25 2012-09-21 0.118 0 +0
2012-09-24 2012-09-20 0.118 0 +0
2012-09-21 2012-09-19 0.120 0 +0
2012-09-20 2012-09-18 0.127 0 +0
2012-09-19 2012-09-17 0.127 0 +0
2012-09-18 2012-09-14 0.128 0 +0
2012-09-17 2012-09-13 0.128 0 +0
2012-09-14 2012-09-12 0.115 0 +0
2012-09-13 2012-09-11 0.130 0 +0
2012-09-12 2012-09-10 0.128 0 +0
2012-09-11 2012-09-07 0.105 0 +0
2012-09-10 2012-09-06 0.105 0 +0
2012-09-07 2012-09-05 0.105 0 +0
2012-09-06 2012-09-04 0.117 0 +0
2012-09-05 2012-09-03 0.117 0 +0
2012-09-04 2012-08-31 0.123 0 +0
2012-09-03 2012-08-30 0.135 0 +0
2012-08-31 2012-08-29 0.115 0 +0
2012-08-30 2012-08-28 0.105 0 +0
2012-08-29 2012-08-27 0.114 0 +0
2012-08-28 2012-08-24 0.121 0 +0
2012-08-27 2012-08-23 0.125 0 +0
2012-08-24 2012-08-22 0.133 0 +0
2012-08-23 2012-08-21 0.130 0 +0
2012-08-22 2012-08-20 0.140 0 +0
2012-08-21 2012-08-17 0.145 0 +0
2012-08-20 2012-08-16 0.149 0 +0
2012-08-17 2012-08-15 0.168 0 +0
2012-08-16 2012-08-14 0.169 0 +0
2012-08-15 2012-08-13 0.189 0 +0
2012-08-14 2012-08-10 0.227 0 +0
2012-08-13 2012-08-09 0.227 0 +0
2012-08-10 2012-08-08 0.228 0 +0
2012-08-09 2012-08-07 0.228 0 +0
2012-08-08 2012-08-06 0.228 0 +0
2012-08-07 2012-08-03 0.228 0 +0
2012-08-06 2012-08-02 0.228 0 +0
2012-08-03 2012-08-01 0.228 0 +0
2012-08-02 2012-07-31 0.230 0 +0
2012-08-01 2012-07-30 0.231 0 +0
2012-07-31 2012-07-27 0.229 0 +0
2012-07-30 2012-07-26 0.228 0 +0
2012-07-27 2012-07-25 0.230 0 +0
2012-07-26 2012-07-24 0.230 0 +0
2012-07-25 2012-07-23 0.229 0 +0
2012-07-24 2012-07-20 0.234 0 +0
2012-07-23 2012-07-19 0.220 0 +0
2012-07-20 2012-07-18 0.220 0 +0
2012-07-19 2012-07-17 0.230 0 +0
2012-07-18 2012-07-16 0.236 0 +0
2012-07-17 2012-07-13 0.235 0 +0
2012-07-16 2012-07-12 0.240 0 +0
2012-07-13 2012-07-11 0.249 0 +0
2012-07-12 2012-07-10 0.250 0 +0
2012-07-11 2012-07-09 0.265 0 +0
2012-07-10 2012-07-06 0.260 0 +0
2012-07-09 2012-07-05 0.265 0 +0
2012-07-06 2012-07-04 0.270 0 +0
2012-07-05 2012-07-03 0.270 0 +0
2012-07-04 2012-06-29 0.270 0 -17,849,000
2012-06-29 2012-06-27 0.265 17,849,000 -16,255,000 0.96% 4,729,985
2012-06-25 2012-06-21 0.275 34,104,000 +70,000 1.84% 9,378,600
2012-06-21 2012-06-19 0.280 34,034,000 +50,000 1.84% 9,529,520
2012-06-12 2012-06-08 0.290 33,984,000 +100,000 1.83% 9,855,360
2012-06-11 2012-06-07 0.290 33,884,000 +130,000 1.83% 9,826,360
2012-06-08 2012-06-06 0.300 33,754,000 +130,000 1.82% 10,126,200
2012-06-07 2012-06-05 0.290 33,624,000 +360,000 1.81% 9,750,960
2012-06-06 2012-06-04 0.280 33,264,000 +490,000 1.79% 9,313,920
2012-06-05 2012-06-01 0.290 32,774,000 +240,000 1.77% 9,504,460
2012-06-04 2012-05-31 0.285 32,534,000 +535,000 1.75% 9,272,190
2012-06-01 2012-05-30 0.285 31,999,000 +160,000 1.73% 9,119,715
2012-05-31 2012-05-29 0.290 31,839,000 +25,000 1.72% 9,233,310
2012-05-30 2012-05-28 0.290 31,814,000 +75,000 1.72% 9,226,060
2012-05-29 2012-05-25 0.290 31,739,000 +375,000 1.71% 9,204,310
2012-05-28 2012-05-24 0.285 31,364,000 +230,000 1.69% 8,938,740
2012-05-25 2012-05-23 0.285 31,134,000 +230,000 1.68% 8,873,190
2012-05-24 2012-05-22 0.290 30,904,000 +285,000 1.67% 8,962,160
2012-05-23 2012-05-21 0.290 30,619,000 +320,000 1.65% 8,879,510
2012-05-22 2012-05-18 0.295 30,299,000 +280,000 1.63% 8,938,205
2012-05-21 2012-05-17 0.295 30,019,000 +215,000 1.62% 8,855,605
2012-05-18 2012-05-16 0.290 29,804,000 +780,000 1.61% 8,643,160
2012-05-17 2012-05-15 0.290 29,024,000 +340,000 1.57% 8,416,960
2012-05-16 2012-05-14 0.295 28,684,000 +155,000 1.55% 8,461,780
2012-05-15 2012-05-11 0.295 28,529,000 +915,000 1.54% 8,416,055
2012-05-14 2012-05-10 0.290 27,614,000 +660,000 1.49% 8,008,060
2012-05-11 2012-05-09 0.290 26,954,000 +270,000 1.45% 7,816,660
2012-05-10 2012-05-08 0.295 26,684,000 +40,000 1.44% 7,871,780
2012-05-09 2012-05-07 0.295 26,644,000 +420,000 1.44% 7,859,980
2012-05-08 2012-05-04 0.300 26,224,000 +490,000 1.41% 7,867,200
2012-05-07 2012-05-03 0.300 25,734,000 +885,000 1.39% 7,720,200
2012-05-04 2012-05-02 0.295 24,849,000 +400,000 1.34% 7,330,455
2012-05-03 2012-04-30 0.285 24,449,000 +140,000 1.32% 6,967,965
2012-04-26 2012-04-24 0.290 24,309,000 +110,000 1.31% 7,049,610
2012-04-24 2012-04-20 0.300 24,199,000 +50,000 1.31% 7,259,700
2012-04-23 2012-04-19 0.300 24,149,000 +850,000 1.30% 7,244,700
2012-04-19 2012-04-17 0.300 23,299,000 +25,000 1.26% 6,989,700
2012-04-16 2012-04-12 0.300 23,274,000 +10,000 1.26% 6,982,200
2012-04-12 2012-04-10 0.305 23,264,000 +25,000 1.25% 7,095,520
2012-04-11 2012-04-05 0.300 23,239,000 -15,000 1.25% 6,971,700
2012-04-03 2012-03-30 0.295 23,254,000 -66,000 1.25% 6,859,930
2012-03-30 2012-03-28 0.270 23,320,000 +45,000 1.26% 6,296,400
2012-03-29 2012-03-27 0.260 23,275,000 +110,000 1.26% 6,051,500
2012-03-28 2012-03-26 0.265 23,165,000 +50,000 1.25% 6,138,725
2012-03-26 2012-03-22 0.260 23,115,000 -30,000 1.25% 6,009,900
2012-03-22 2012-03-20 0.275 23,145,000 +25,000 1.25% 6,364,875
2012-03-20 2012-03-16 0.285 23,120,000 +30,000 1.25% 6,589,200
2012-03-19 2012-03-15 0.285 23,090,000 -170,000 1.25% 6,580,650
2012-03-16 2012-03-14 0.295 23,260,000 +120,000 1.25% 6,861,700
2012-03-15 2012-03-13 0.280 23,140,000 -970,000 1.25% 6,479,200
2012-03-14 2012-03-12 0.260 24,110,000 -490,000 1.30% 6,268,600
2012-03-13 2012-03-09 0.265 24,600,000 -80,835,000 1.33% 6,519,000
2012-02-28 2012-02-24 0.505 105,435,000 +84,348,000 5.69% 53,244,675
2012-02-27 2012-02-23 0.505 21,087,000 +684,000 1.14% 10,648,935
2012-02-24 2012-02-22 0.505 20,403,000 +570,000 1.10% 10,303,515
2012-02-23 2012-02-21 0.505 19,833,000 +1,026,000 1.07% 10,015,665
2012-02-22 2012-02-20 0.490 18,807,000 +117,000 1.01% 9,215,430
2012-02-21 2012-02-17 0.525 18,690,000 +132,000 1.01% 9,812,250
2012-02-20 2012-02-16 0.520 18,558,000 +42,000 1.00% 9,650,160
2012-02-17 2012-02-15 0.530 18,516,000 +216,000 1.00% 9,813,480
2012-02-16 2012-02-14 0.540 18,300,000 +207,000 0.99% 9,882,000
2012-02-15 2012-02-13 0.500 18,093,000 +21,000 0.98% 9,046,500
2012-02-14 2012-02-10 0.500 18,072,000 +12,000 0.97% 9,036,000
2012-02-10 2012-02-08 0.515 18,060,000 +42,000 0.97% 9,300,900
2012-02-09 2012-02-07 0.510 18,018,000 +231,000 0.97% 9,189,180
2012-02-08 2012-02-06 0.495 17,787,000 +276,000 0.96% 8,804,565
2012-02-07 2012-02-03 0.480 17,511,000 +39,000 0.94% 8,405,280
2012-02-06 2012-02-02 0.455 17,472,000 +93,000 0.94% 7,949,760
2012-02-02 2012-01-31 0.450 17,379,000 -201,000 0.94% 7,820,550
2012-01-30 2012-01-26 0.410 17,580,000 +210,000 0.95% 7,207,800
2012-01-16 2012-01-12 0.415 17,370,000 -210,000 0.94% 7,208,550
2012-01-13 2012-01-11 0.385 17,580,000 +210,000 0.95% 6,768,300
2012-01-05 2012-01-03 0.415 17,370,000 +225,000 0.94% 7,208,550
2012-01-03 2011-12-29 0.460 17,145,000 +66,000 0.92% 7,886,700
2011-12-30 2011-12-28 0.475 17,079,000 -300,000 0.92% 8,112,525
2011-12-29 2011-12-23 0.400 17,379,000 -48,000 0.94% 6,951,600
2011-12-23 2011-12-21 0.320 17,427,000 +48,000 0.94% 5,576,640
2011-12-21 2011-12-19 0.265 17,379,000 -102,000 0.94% 4,605,435
2011-12-16 2011-12-14 0.260 17,481,000 +42,000 0.94% 4,545,060
2011-12-13 2011-12-09 0.285 17,439,000 -60,000 0.94% 4,970,115
2011-12-07 2011-12-05 0.305 17,499,000 +60,000 0.94% 5,337,195
2011-12-02 2011-11-30 0.255 17,439,000 +60,000 0.94% 4,446,945
2011-11-29 2011-11-25 0.350 17,379,000 -36,000 0.94% 6,082,650
2011-11-28 2011-11-24 0.305 17,415,000 +36,000 0.94% 5,311,575
2011-11-24 2011-11-22 0.335 17,379,000 -27,000 0.94% 5,821,965
2011-11-18 2011-11-16 0.345 17,406,000 -36,000 0.94% 6,005,070
2011-11-17 2011-11-15 0.355 17,442,000 -3,000 0.94% 6,191,910
2011-11-14 2011-11-10 0.340 17,445,000 +66,000 0.94% 5,931,300
2011-11-10 2011-11-08 0.355 17,379,000 -42,000 0.94% 6,169,545
2011-11-08 2011-11-04 0.345 17,421,000 +42,000 0.94% 6,010,245
2011-11-07 2011-11-03 0.355 17,379,000 -42,000 0.96% 6,169,545
2011-10-31 2011-10-27 0.365 17,421,000 +222,000 0.96% 6,358,665
2011-10-20 2011-10-18 0.345 17,199,000 +30,000 0.95% 5,933,655
2011-09-30 2011-09-27 0.420 17,169,000 -270,000 0.95% 7,210,980
2011-09-26 2011-09-22 0.455 17,439,000 -15,337,000 0.96% 7,934,745
2011-09-21 2011-09-19 0.495 32,776,000 -4,609,000 1.81% 16,224,120
2011-09-20 2011-09-16 0.510 37,385,000 -21,018,000 2.06% 19,066,350
2011-09-19 2011-09-15 0.475 58,403,000 -16,456,000 3.22% 27,741,425
2011-09-16 2011-09-14 0.440 74,859,000 +285,000 4.12% 32,937,960
2011-09-15 2011-09-12 0.500 74,574,000 +30,000 4.11% 37,287,000
2011-09-14 2011-09-09 0.530 74,544,000 -213,000 4.11% 39,508,320
2011-09-12 2011-09-08 0.500 74,757,000 -6,000 4.12% 37,378,500
2011-09-09 2011-09-07 0.575 74,763,000 -429,000 4.12% 42,988,725
2011-09-08 2011-09-06 0.530 75,192,000 -414,000 4.14% 39,851,760
2011-09-07 2011-09-05 0.475 75,606,000 -255,000 4.17% 35,912,850
2011-09-06 2011-09-02 0.455 75,861,000 -354,000 4.18% 34,516,755
2011-09-05 2011-09-01 0.435 76,215,000 -306,000 4.20% 33,153,525
2011-09-02 2011-08-31 0.395 76,521,000 +15,000 4.22% 30,225,795
2011-09-01 2011-08-30 0.400 76,506,000 +159,000 4.21% 30,602,400
2011-08-31 2011-08-29 0.395 76,347,000 +3,000 4.21% 30,157,065
2011-08-30 2011-08-26 0.410 76,344,000 +36,000 4.21% 31,301,040
2011-08-26 2011-08-24 0.430 76,308,000 -12,000 4.20% 32,812,440
2011-08-25 2011-08-23 0.450 76,320,000 -9,000 4.20% 34,344,000
2011-08-24 2011-08-22 0.440 76,329,000 +39,000 4.20% 33,584,760
2011-08-23 2011-08-19 0.475 76,290,000 +51,000 4.20% 36,237,750
2011-08-19 2011-08-17 0.510 76,239,000 +51,000 4.20% 38,881,890
2011-08-18 2011-08-16 0.535 76,188,000 -12,000 4.20% 40,760,580
2011-08-17 2011-08-15 0.540 76,200,000 -1,131,000 4.20% 41,148,000
2011-08-16 2011-08-12 0.515 77,331,000 -54,000 4.26% 39,825,465
2011-08-15 2011-08-11 0.510 77,385,000 +78,000 4.26% 39,466,350
2011-08-12 2011-08-10 0.545 77,307,000 +21,864,000 4.26% 42,132,315
2011-08-11 2011-08-09 0.540 55,443,000 +78,000 3.05% 29,939,220
2011-08-10 2011-08-08 0.645 55,365,000 -180,000 3.05% 35,710,425
2011-08-09 2011-08-05 0.700 55,545,000 +288,000 3.06% 38,881,500
2011-08-08 2011-08-04 0.935 55,257,000 +18,000 3.04% 51,665,295
2011-08-04 2011-08-02 0.960 55,239,000 +18,000 3.04% 53,029,440
2011-08-03 2011-08-01 0.995 55,221,000 +42,000 3.04% 54,944,895
2011-08-02 2011-07-29 1.025 55,179,000 -480,000 3.04% 56,558,475
2011-07-29 2011-07-27 1.085 55,659,000 +27,000 3.07% 60,390,015
2011-07-28 2011-07-26 1.110 55,632,000 +66,000 3.06% 61,751,520
2011-07-27 2011-07-25 1.180 55,566,000 -417,000 3.06% 65,567,880
2011-07-26 2011-07-22 1.150 55,983,000 -1,104,000 3.08% 64,380,450
2011-07-25 2011-07-21 1.120 57,087,000 -258,000 3.14% 63,937,440
2011-07-22 2011-07-20 1.040 57,345,000 -1,020,000 3.16% 59,638,800
2011-07-21 2011-07-19 1.050 58,365,000 -330,000 3.22% 61,283,250
2011-07-20 2011-07-18 1.040 58,695,000 -372,000 3.23% 61,042,800
2011-07-19 2011-07-15 1.020 59,067,000 -300,000 3.25% 60,248,340
2011-07-18 2011-07-14 0.985 59,367,000 -120,000 3.27% 58,476,495
2011-07-15 2011-07-13 1.020 59,487,000 -117,000 3.28% 60,676,740
2011-07-14 2011-07-12 1.000 59,604,000 -225,000 3.28% 59,604,000
2011-07-13 2011-07-11 1.045 59,829,000 -576,000 3.30% 62,521,305
2011-07-12 2011-07-08 1.065 60,405,000 -174,000 3.33% 64,331,325
2011-07-11 2011-07-07 1.015 60,579,000 -309,000 3.34% 61,487,685
2011-07-08 2011-07-06 1.000 60,888,000 +24,000 3.35% 60,888,000
2011-07-07 2011-07-05 1.000 60,864,000 +18,000 3.35% 60,864,000
2011-07-06 2011-07-04 1.035 60,846,000 +219,000 3.35% 62,975,610
2011-07-04 2011-06-29 1.060 60,627,000 -240,000 3.34% 64,264,620
2011-06-30 2011-06-28 1.050 60,867,000 -105,000 3.35% 63,910,350
2011-06-28 2011-06-24 1.035 60,972,000 -54,000 3.36% 63,106,020
2011-06-27 2011-06-23 1.040 61,026,000 -270,000 3.36% 63,467,040
2011-06-24 2011-06-22 1.030 61,296,000 -36,000 3.38% 63,134,880
2011-06-23 2011-06-21 1.030 61,332,000 -900,000 3.38% 63,171,960
2011-06-22 2011-06-20 1.080 62,232,000 +75,000 3.43% 67,210,560
2011-06-20 2011-06-16 1.135 62,157,000 -39,000 3.42% 70,548,195
2011-06-17 2011-06-15 1.175 62,196,000 +12,000 3.43% 73,080,300
2011-06-15 2011-06-13 1.175 62,184,000 +12,000 3.43% 73,066,200
2011-06-14 2011-06-10 1.155 62,172,000 +27,000 3.43% 71,808,660
2011-06-13 2011-06-09 1.185 62,145,000 +6,000 3.42% 73,641,825
2011-06-10 2011-06-08 1.210 62,139,000 -417,000 3.42% 75,188,190
2011-06-09 2011-06-07 1.245 62,556,000 +201,000 3.45% 77,882,220
2011-06-08 2011-06-03 1.145 62,355,000 -174,000 3.44% 71,396,475
2011-06-07 2011-06-02 1.170 62,529,000 -1,929,000 3.44% 73,158,930
2011-06-03 2011-06-01 1.175 64,458,000 -933,000 3.55% 75,738,150
2011-06-02 2011-05-31 1.250 65,391,000 -381,000 3.60% 81,738,750
2011-06-01 2011-05-30 1.140 65,772,000 -198,000 3.62% 74,980,080
2011-05-31 2011-05-27 1.050 65,970,000 -111,000 3.63% 69,268,500
2011-05-30 2011-05-26 1.015 66,081,000 +63,000 3.64% 67,072,215
2011-05-27 2011-05-25 1.010 66,018,000 +324,000 3.64% 66,678,180
2011-05-26 2011-05-24 1.210 65,694,000 -147,000 3.62% 79,489,740
2011-05-25 2011-05-23 1.275 65,841,000 -36,000 3.63% 83,947,275
2011-05-24 2011-05-20 1.325 65,877,000 +15,000 3.63% 87,287,025
2011-05-23 2011-05-19 1.375 65,862,000 -261,000 3.63% 90,560,250
2011-05-20 2011-05-18 1.400 66,123,000 -120,000 3.64% 92,572,200
2011-05-19 2011-05-17 1.350 66,243,000 +21,000 3.65% 89,428,050
2011-05-18 2011-05-16 1.350 66,222,000 -54,000 3.65% 89,399,700
2011-05-17 2011-05-13 1.375 66,276,000 -438,000 3.65% 91,129,500
2011-05-16 2011-05-12 1.300 66,714,000 +639,000 3.68% 86,728,200
2011-05-13 2011-05-11 1.400 66,075,000 +372,000 3.64% 92,505,000
2011-04-29 2011-04-27 1.575 65,703,000 +42,000 3.62% 103,482,225
2011-04-28 2011-04-26 1.675 65,661,000 -21,000 3.62% 109,982,175
2011-04-21 2011-04-19 1.650 65,682,000 +18,000 3.62% 108,375,300
2011-04-19 2011-04-15 1.750 65,664,000 -12,000 3.62% 114,912,000
2011-04-18 2011-04-14 1.750 65,676,000 -6,000 3.62% 114,933,000
2011-04-15 2011-04-13 1.750 65,682,000 -225,000 3.62% 114,943,500
2011-04-14 2011-04-12 1.775 65,907,000 -36,000 3.63% 116,984,925
2011-04-13 2011-04-11 1.750 65,943,000 -249,000 3.63% 115,400,250
2011-04-12 2011-04-08 1.775 66,192,000 -831,000 3.65% 117,490,800
2011-04-11 2011-04-07 1.625 67,023,000 -12,000 3.69% 108,912,375
2011-04-08 2011-04-06 1.600 67,035,000 +93,000 3.69% 107,256,000
2011-04-06 2011-04-01 1.650 66,942,000 -18,000 3.69% 110,454,300
2011-04-04 2011-03-31 1.625 66,960,000 +24,000 3.69% 108,810,000
2011-04-01 2011-03-30 1.650 66,936,000 -48,000 3.69% 110,444,400
2011-03-31 2011-03-29 1.625 66,984,000 +18,000 3.69% 108,849,000
2011-03-30 2011-03-28 1.675 66,966,000 -18,000 3.69% 112,168,050
2011-03-29 2011-03-25 1.625 66,984,000 +60,000 3.69% 108,849,000
2011-03-28 2011-03-24 1.675 66,924,000 -18,000 3.69% 112,097,700
2011-03-25 2011-03-23 1.700 66,942,000 -132,000 3.69% 113,801,400
2011-03-24 2011-03-22 1.575 67,074,000 -219,000 3.70% 105,641,550
2011-03-23 2011-03-21 1.500 67,293,000 +54,000 3.71% 100,939,500
2011-03-22 2011-03-18 1.400 67,239,000 -9,000 3.71% 94,134,600
2011-03-21 2011-03-17 1.450 67,248,000 -201,000 3.71% 97,509,600
2011-03-18 2011-03-16 1.500 67,449,000 +150,000 3.72% 101,173,500
2011-03-17 2011-03-15 1.525 67,299,000 +93,000 3.71% 102,630,975
2011-03-16 2011-03-14 1.575 67,206,000 -105,000 3.70% 105,849,450
2011-03-15 2011-03-11 1.550 67,311,000 +219,000 3.71% 104,332,050
2011-03-14 2011-03-10 1.625 67,092,000 +51,000 3.70% 109,024,500
2011-03-11 2011-03-09 1.675 67,041,000 +114,000 3.69% 112,293,675
2011-03-10 2011-03-08 1.725 66,927,000 +96,000 3.69% 115,449,075
2011-03-09 2011-03-07 1.800 66,831,000 -1,353,000 3.68% 120,295,800
2011-03-08 2011-03-04 1.750 68,184,000 -405,000 3.76% 119,322,000
2011-03-07 2011-03-03 1.625 68,589,000 -450,000 3.78% 111,457,125
2011-03-04 2011-03-02 1.450 69,039,000 -36,000 3.80% 100,106,550
2011-03-03 2011-03-01 1.425 69,075,000 -24,000 3.81% 98,431,875
2011-03-02 2011-02-28 1.400 69,099,000 +3,000 3.81% 96,738,600
2011-03-01 2011-02-25 1.375 69,096,000 -69,000 3.81% 95,007,000
2011-02-28 2011-02-24 1.350 69,165,000 -171,000 3.81% 93,372,750
2011-02-25 2011-02-23 1.425 69,336,000 +111,000 3.82% 98,803,800
2011-02-24 2011-02-22 1.475 69,225,000 +159,000 3.82% 102,106,875
2011-02-23 2011-02-21 1.575 69,066,000 +96,000 3.81% 108,778,950
2011-02-22 2011-02-18 1.600 68,970,000 +63,000 3.80% 110,352,000
2011-02-21 2011-02-17 1.625 68,907,000 +291,000 3.80% 111,973,875
2011-02-18 2011-02-16 1.575 68,616,000 -15,000 3.78% 108,070,200
2011-02-17 2011-02-15 1.600 68,631,000 -141,000 3.78% 109,809,600
2011-02-16 2011-02-14 1.575 68,772,000 -219,000 3.79% 108,315,900
2011-02-15 2011-02-11 1.500 68,991,000 +885,000 3.80% 103,486,500
2011-02-09 2011-02-07 1.800 68,106,000 -2,346,000 3.75% 122,590,800
2011-02-08 2011-02-02 1.775 70,452,000 -1,488,000 3.88% 125,052,300
2011-02-07 2011-01-31 1.500 71,940,000 +144,000 3.96% 107,910,000
2011-01-31 2011-01-27 1.400 71,796,000 -30,000 3.96% 100,514,400
2011-01-28 2011-01-26 1.425 71,826,000 +44,861,000 3.96% 102,352,050
2011-01-27 2011-01-25 1.425 26,965,000 +26,281,000 1.49% 38,425,125
2011-01-26 2011-01-24 1.450 684,000 +81,000 0.04% 991,800
2011-01-25 2011-01-21 1.475 603,000 -30,000 0.03% 889,425
2011-01-24 2011-01-20 1.475 633,000 +78,000 0.03% 933,675
2011-01-19 2011-01-17 1.650 555,000 +60,000 0.03% 915,750
2011-01-18 2011-01-14 1.650 495,000 -291,000 0.03% 816,750
2011-01-17 2011-01-13 1.550 786,000 +27,000 0.04% 1,218,300
2011-01-14 2011-01-12 1.575 759,000 +252,000 0.04% 1,195,425
2011-01-13 2011-01-11 1.675 507,000 +90,000 0.03% 849,225
2011-01-12 2011-01-10 1.725 417,000 +72,000 0.02% 719,325
2011-01-11 2011-01-07 1.775 345,000 -183,000 0.02% 612,375
2011-01-10 2011-01-06 1.775 528,000 +78,000 0.03% 937,200
2011-01-07 2011-01-05 1.850 450,000 -177,000 0.02% 832,500
2011-01-06 2011-01-04 1.750 627,000 -243,000 0.03% 1,097,250
2011-01-05 2011-01-03 1.800 870,000 -159,000 0.05% 1,566,000
2011-01-04 2010-12-31 1.625 1,029,000 +174,000 0.06% 1,672,125
2011-01-03 2010-12-29 1.450 855,000 +66,000 0.05% 1,239,750
2010-12-30 2010-12-28 1.450 789,000 +84,000 0.04% 1,144,050
2010-12-29 2010-12-24 1.500 705,000 -18,000 0.04% 1,057,500
2010-12-28 2010-12-22 1.450 723,000 +51,000 0.04% 1,048,350
2010-12-23 2010-12-21 1.475 672,000 +66,000 0.04% 991,200
2010-12-22 2010-12-20 1.500 606,000 +108,000 0.03% 909,000
2010-12-20 2010-12-16 1.240 498,000 -60,000 0.03% 617,520
2010-12-17 2010-12-15 1.235 558,000 +30,000 0.03% 689,130
2010-12-15 2010-12-13 1.185 528,000 +54,000 0.03% 625,680
2010-12-14 2010-12-10 1.240 474,000 +18,000 0.03% 587,760
2010-12-13 2010-12-09 1.225 456,000 -27,000 0.03% 558,600
2010-12-08 2010-12-06 1.100 483,000 +21,000 0.03% 531,300
2010-12-07 2010-12-03 1.080 462,000 +66,000 0.03% 498,960
2010-12-03 2010-12-01 1.090 396,000 -78,000 0.03% 431,640
2010-12-02 2010-11-30 1.055 474,000 -24,000 0.03% 500,070
2010-11-24 2010-11-22 1.005 498,000 +150,000 0.04% 500,490
2010-11-23 2010-11-19 1.035 348,000 -48,000 0.02% 360,180
2010-11-17 2010-11-15 1.055 396,000 +60,000 0.03% 417,780
2010-11-15 2010-11-11 1.085 336,000 +60,000 0.02% 364,560
2010-11-11 2010-11-09 1.005 276,000 +36,000 0.02% 277,380
2010-11-10 2010-11-08 0.995 240,000 -72,000 0.02% 238,800
2010-11-09 2010-11-05 1.030 312,000 -60,000 0.02% 321,360
2010-10-27 2010-10-25 0.870 372,000 -6,000 0.03% 323,640
2010-10-26 2010-10-22 0.890 378,000 -9,000 0.03% 336,420
2010-10-25 2010-10-21 0.855 387,000 -6,000 0.03% 330,885
2010-10-18 2010-10-14 1.000 393,000 -24,000 0.03% 393,000
2010-10-13 2010-10-11 1.045 417,000 -39,000 0.03% 435,765
2010-10-12 2010-10-08 1.050 456,000 +72,000 0.04% 478,800
2010-09-30 2010-09-28 1.040 384,000 -240,000 0.03% 399,360
2010-09-29 2010-09-27 1.055 624,000 +246,000 0.05% 658,320
2010-09-28 2010-09-24 1.005 378,000 -60,000 0.03% 379,890
2010-09-27 2010-09-22 0.995 438,000 +21,000 0.04% 435,810
2010-09-21 2010-09-17 1.040 417,000 -300,000 0.04% 433,680
2010-09-20 2010-09-16 1.085 717,000 -120,000 0.06% 777,945
2010-09-17 2010-09-15 1.105 837,000 +90,000 0.07% 924,885
2010-09-16 2010-09-14 1.095 747,000 -27,000 0.06% 817,965
2010-09-15 2010-09-13 1.125 774,000 -369,000 0.07% 870,750
2010-09-14 2010-09-10 1.175 1,143,000 +600,000 0.10% 1,343,025
2010-09-13 2010-09-09 1.065 543,000 -654,000 0.05% 578,295
2010-09-10 2010-09-08 1.040 1,197,000 +795,000 0.10% 1,244,880
2010-09-09 2010-09-07 1.010 402,000 -144,000 0.03% 406,020
2010-09-08 2010-09-06 1.040 546,000 +108,000 0.05% 567,840
2010-09-07 2010-09-03 0.980 438,000 +6,000 0.04% 429,240
2010-09-06 2010-09-02 0.860 432,000 +36,000 0.04% 371,520
2010-08-30 2010-08-26 0.870 396,000 -30,000 0.04% 344,520
2010-08-26 2010-08-24 0.840 426,000 +30,000 0.05% 357,840
2010-08-16 2010-08-12 0.940 396,000 -18,000 0.05% 372,240
2010-08-13 2010-08-11 0.930 414,000 -126,000 0.05% 385,020
2010-07-28 2010-07-26 0.780 540,000 -21,000 0.06% 421,200
2010-07-27 2010-07-23 0.695 561,000 -12,000 0.06% 389,895
2010-07-26 2010-07-22 0.675 573,000 -36,000 0.07% 386,775
2010-07-22 2010-07-20 0.750 609,000 -204,000 0.07% 456,750
2010-07-08 2010-07-06 0.925 813,000 +60,000 0.09% 752,025
2010-07-07 2010-07-05 0.930 753,000 -120,000 0.09% 700,290
2010-06-30 2010-06-28 0.880 873,000 -3,000 0.10% 768,240
2010-06-29 2010-06-25 0.855 876,000 +306,000 0.10% 748,980
2010-05-17 2010-05-13 1.045 570,000 -150,000 0.07% 595,650
2010-05-13 2010-05-11 1.095 720,000 +84,000 0.08% 788,400
2010-05-10 2010-05-06 1.040 636,000 -75,000 0.07% 661,440
2010-05-06 2010-05-04 1.165 711,000 +30,000 0.08% 828,315
2010-05-05 2010-05-03 1.180 681,000 -30,000 0.08% 803,580
2010-04-30 2010-04-28 1.180 711,000 -288,000 0.08% 838,980
2010-04-29 2010-04-27 1.170 999,000 +60,000 0.12% 1,168,830
2010-04-28 2010-04-26 1.230 939,000 +444,000 0.11% 1,154,970
2010-04-27 2010-04-23 1.200 495,000 +54,000 0.06% 594,000
2010-04-26 2010-04-22 1.035 441,000 -18,000 0.05% 456,435
2010-04-23 2010-04-21 1.045 459,000 -150,000 0.05% 479,655
2010-04-16 2010-04-14 1.020 609,000 +156,000 0.07% 621,180
2010-04-15 2010-04-13 1.050 453,000 -147,000 0.05% 475,650
2010-04-14 2010-04-12 0.975 600,000 +87,000 0.07% 585,000
2010-04-13 2010-04-09 0.910 513,000 +30,000 0.06% 466,830
2010-04-12 2010-04-08 0.925 483,000 -30,000 0.06% 446,775
2010-04-09 2010-04-07 0.950 513,000 +60,000 0.06% 487,350
2010-04-07 2010-03-31 0.895 453,000 -48,000 0.05% 405,435
2010-04-01 2010-03-30 0.815 501,000 +15,000 0.06% 408,315
2010-03-18 2010-03-16 0.645 486,000 -24,000 0.07% 313,470
2010-03-16 2010-03-12 0.655 510,000 +24,000 0.07% 334,050
2010-03-09 2010-03-05 0.640 486,000 -60,000 0.07% 311,040
2010-03-08 2010-03-04 0.620 546,000 +63,000 0.08% 338,520
2010-02-23 2010-02-19 0.550 483,000 -18,000 0.07% 265,650
2010-02-18 2010-02-12 0.545 501,000 +18,000 0.07% 273,045
2010-02-04 2010-02-02 0.580 483,000 +60,000 0.07% 280,140
2010-01-25 2010-01-21 0.580 423,000 -108,000 0.06% 245,340
2010-01-19 2010-01-15 0.555 531,000 -240,000 0.07% 294,705
2010-01-12 2010-01-08 0.590 771,000 +39,000 0.11% 454,890
2010-01-11 2010-01-07 0.580 732,000 -42,000 0.10% 424,560
2010-01-08 2010-01-06 0.590 774,000 +42,000 0.11% 456,660
2010-01-07 2010-01-05 0.605 732,000 +258,000 0.10% 442,860
2010-01-06 2010-01-04 0.550 474,000 +30,000 0.07% 260,700
2010-01-05 2009-12-31 0.560 444,000 -21,000 0.06% 248,640
2009-12-29 2009-12-24 0.625 465,000 -93,000 0.07% 290,625
2009-12-28 2009-12-22 0.545 558,000 +30,000 0.08% 304,110
2009-12-21 2009-12-17 0.570 528,000 -186,000 0.08% 300,960
2009-12-18 2009-12-16 0.600 714,000 -54,000 0.10% 428,400
2009-12-17 2009-12-15 0.595 768,000 -6,000 0.11% 456,960
2009-12-16 2009-12-14 0.610 774,000 +105,000 0.11% 472,140
2009-12-15 2009-12-11 0.595 669,000 +60,000 0.10% 398,055
2009-12-14 2009-12-10 0.575 609,000 -117,000 0.09% 350,175
2009-12-10 2009-12-08 0.585 726,000 -30,000 0.10% 424,710
2009-12-07 2009-12-03 0.600 756,000 +12,000 0.11% 453,600
2009-11-25 2009-11-23 0.635 744,000 -48,000 0.11% 472,440
2009-11-23 2009-11-19 0.600 792,000 +18,000 0.11% 475,200
2009-11-16 2009-11-12 0.680 774,000 -30,000 0.11% 526,320
2009-11-13 2009-11-11 0.700 804,000 +72,000 0.11% 562,800
2009-11-10 2009-11-06 0.690 732,000 +180,000 0.10% 505,080
2009-11-09 2009-11-05 0.730 552,000 +75,000 0.08% 402,960
2009-11-05 2009-11-03 0.705 477,000 +60,000 0.07% 336,285
2009-11-03 2009-10-30 0.725 417,000 -12,000 0.06% 302,325
2009-10-15 2009-10-13 0.790 429,000 +24,000 0.06% 338,910
2009-10-06 2009-10-02 0.775 405,000 -42,000 0.06% 313,875
2009-10-05 2009-09-30 0.710 447,000 +30,000 0.06% 317,370
2009-10-02 2009-09-29 0.765 417,000 +12,000 0.06% 319,005
2009-09-25 2009-09-23 0.835 405,000 -153,000 0.06% 338,175
2009-09-24 2009-09-22 0.885 558,000 +63,000 0.08% 493,830
2009-09-22 2009-09-18 0.880 495,000 +108,000 0.07% 435,600
2009-09-04 2009-09-02 0.920 387,000 -12,000 0.06% 356,040
2009-09-03 2009-09-01 0.965 399,000 -12,000 0.06% 385,035
2009-08-31 2009-08-27 0.840 411,000 +6,000 0.06% 345,240
2009-08-26 2009-08-24 0.800 405,000 +33,000 0.06% 324,000
2009-08-24 2009-08-20 0.730 372,000 -30,000 0.05% 271,560
2009-08-21 2009-08-19 0.740 402,000 +48,000 0.06% 297,480
2009-08-19 2009-08-17 0.920 354,000 +24,000 0.05% 325,680
2009-08-13 2009-08-11 0.975 330,000 +24,000 0.05% 321,750
2009-08-12 2009-08-10 1.015 306,000 +48,000 0.04% 310,590
2009-08-11 2009-08-07 0.940 258,000 +63,000 0.04% 242,520
2009-08-10 2009-08-06 0.990 195,000 +81,000 0.03% 193,050
2009-08-07 2009-08-05 1.000 114,000 +24,000 0.02% 114,000
2009-08-06 2009-08-04 1.025 90,000 +84,000 0.01% 92,250
2009-08-05 2009-08-03 1.040 6,000 -72,000 0.00% 6,240
2009-07-31 2009-07-29 1.115 78,000 -12,000 0.01% 86,970
2009-07-30 2009-07-28 1.140 90,000 +18,000 0.01% 102,600
2009-07-29 2009-07-27 0.970 72,000 -12,000 0.01% 69,840
2009-07-28 2009-07-24 1.030 84,000 -18,000 0.01% 86,520
2009-07-27 2009-07-23 1.060 102,000 -9,000 0.01% 108,120
2009-07-24 2009-07-22 1.035 111,000 +18,000 0.02% 114,885
2009-07-23 2009-07-21 1.075 93,000 -18,000 0.01% 99,975
2009-07-22 2009-07-20 1.130 111,000 +12,000 0.02% 125,430
2009-07-21 2009-07-17 1.175 99,000 +18,000 0.01% 116,325
2009-07-15 2009-07-13 1.145 81,000 -24,000 0.01% 92,745
2009-07-14 2009-07-10 1.175 105,000 +12,000 0.02% 123,375
2009-07-13 2009-07-09 1.185 93,000 -18,000 0.01% 110,205
2009-07-10 2009-07-08 1.210 111,000 +18,000 0.02% 134,310
2009-07-09 2009-07-07 1.205 93,000 -147,000 0.01% 112,065
2009-07-08 2009-07-06 1.130 240,000 -51,000 0.03% 271,200
2009-07-07 2009-07-03 1.050 291,000 +36,000 0.04% 305,550
2009-07-06 2009-07-02 1.150 255,000 +66,000 0.04% 293,250
2009-07-03 2009-06-30 1.130 189,000 -132,000 0.03% 213,570
2009-07-02 2009-06-29 1.210 321,000 +114,000 0.05% 388,410
2009-06-30 2009-06-26 1.185 207,000 -66,000 0.03% 245,295
2009-06-29 2009-06-25 0.875 273,000 +45,000 0.05% 238,875
2009-06-26 2009-06-24 0.760 228,000 +18,000 0.04% 173,280
2009-06-25 2009-06-23 0.620 210,000 +72,000 0.04% 130,200
2009-06-24 2009-06-22 0.665 138,000 +18,000 0.02% 91,770
2009-06-11 2009-06-09 0.525 120,000 -63,000 0.02% 63,000
2009-06-03 2009-06-01 0.515 183,000 +21,000 0.03% 94,245
2009-06-01 2009-05-27 0.530 162,000 +42,000 0.03% 85,860
2009-05-22 2009-05-20 0.500 120,000 -120,000 0.02% 60,000
2009-05-21 2009-05-19 0.565 240,000 +78,000 0.04% 135,600
2009-05-20 2009-05-18 0.440 162,000 +42,000 0.03% 71,280
2009-05-12 2009-05-08 0.340 120,000 -102,000 0.02% 40,800
2009-05-08 2009-05-06 0.335 222,000 -120,000 0.04% 74,370
2009-05-06 2009-05-04 0.305 342,000 +321,000 0.06% 104,310
2009-04-29 2009-04-27 0.310 21,000 -126,000 0.00% 6,510
2009-04-28 2009-04-24 0.330 147,000 +126,000 0.03% 48,510
2009-04-20 2009-04-16 0.255 21,000 -66,000 0.00% 5,355
2009-04-17 2009-04-15 0.195 87,000 -30,000 0.02% 16,965
2009-04-03 2009-04-01 0.200 117,000 +66,000 0.02% 23,400
2009-02-20 2009-02-18 0.230 51,000 -60,000 0.01% 11,730
2009-02-18 2009-02-16 0.235 111,000 -24,000 0.02% 26,085
2009-02-16 2009-02-12 0.195 135,000 +60,000 0.02% 26,325
2009-02-10 2009-02-06 0.205 75,000 -60,000 0.01% 15,375
2009-02-09 2009-02-05 0.195 135,000 +60,000 0.02% 26,325
2009-02-05 2009-02-03 0.215 75,000 -30,000 0.01% 16,125
2009-01-07 2009-01-05 0.310 105,000 +30,000 0.02% 32,550
2008-12-05 2008-12-03 0.340 75,000 +30,000 0.02% 25,500
2008-11-12 2008-11-10 0.520 45,000 -15,000 0.01% 23,400
2008-11-05 2008-11-03 0.485 60,000 -60,000 0.02% 29,100
2008-10-22 2008-10-20 0.700 120,000 +60,000 0.03% 84,000
2008-10-16 2008-10-14 0.670 60,000 +24,000 0.02% 40,200
2008-09-23 2008-09-19 1.030 36,000 -84,000 0.01% 37,080
2008-08-12 2008-08-08 1.380 120,000 -121,500 0.05% 165,600
2008-08-08 2008-08-05 1.380 241,500 -45,000 0.09% 333,270
2008-07-24 2008-07-22 1.390 286,500 +45,000 0.11% 398,235
2008-07-17 2008-07-15 1.400 241,500 -36,000 0.09% 338,100
2008-07-08 2008-07-04 1.300 277,500 +24,000 0.11% 360,750
2008-07-07 2008-07-03 1.400 253,500 -21,000 0.10% 354,900
2008-06-30 2008-06-26 1.510 274,500 +21,000 0.11% 414,495
2008-06-27 2008-06-25 1.600 253,500 -15,000 0.10% 405,600
2008-06-26 2008-06-24 1.570 268,500 +15,000 0.10% 421,545
2008-06-25 2008-06-23 1.640 253,500 +36,000 0.10% 415,740
2008-06-24 2008-06-20 1.690 217,500 -15,000 0.08% 367,575
2008-06-23 2008-06-19 1.650 232,500 +15,000 0.09% 383,625
2008-06-17 2008-06-13 1.640 217,500 -15,000 0.08% 356,700
2008-06-16 2008-06-12 1.620 232,500 -9,000 0.09% 376,650
2008-06-13 2008-06-11 1.710 241,500 -3,000 0.09% 412,965
2008-06-12 2008-06-10 1.730 244,500 +46,500 0.10% 422,985
2008-06-10 2008-06-05 1.750 198,000 -12,000 0.08% 346,500
2008-06-05 2008-06-03 1.740 210,000 +12,000 0.08% 365,400
2008-06-04 2008-06-02 1.830 198,000 +75,000 0.08% 362,340
2008-06-03 2008-05-30 2.030 123,000 +87,000 0.05% 249,690
2008-05-30 2008-05-28 2.180 36,000 +36,000 0.01% 78,480
2008-05-20 2008-05-16 2.300 0 -51,000
2008-05-19 2008-05-15 2.180 51,000 +51,000 0.02% 111,180
2008-03-04 2008-02-29 2.800 0 -24,000
2008-03-03 2008-02-28 2.700 24,000 +24,000 0.01% 64,800
2007-10-08 2007-10-04 3.250 0 -30,000
2007-10-03 2007-09-28 3.400 30,000 +19,500 0.02% 102,000
2007-09-28 2007-09-25 2.800 10,500 +10,500 0.01% 29,400
2007-09-27 2007-09-24 3.000 0 -321,000
2007-09-20 2007-09-18 3.050 321,000 +90,000 0.17% 979,050
2007-09-19 2007-09-17 2.200 231,000 +60,000 0.12% 508,200
2007-09-13 2007-09-11 2.130 171,000 -72,000 0.09% 364,230
2007-09-12 2007-09-10 2.160 243,000 -150,000 0.13% 524,880
2007-09-10 2007-09-06 2.240 393,000 -327,000 0.21% 880,320
2007-09-07 2007-09-05 2.270 720,000 +679,500 0.39% 1,634,400
2007-08-24 2007-08-22 8.100 40,500 -769,500 0.02% 328,050
2007-08-23 2007-08-21 7.280 810,000 +607,500 0.44% 5,896,800
2007-08-21 2007-08-17 6.000 202,500 -21,000 0.44% 1,215,000
2007-08-17 2007-08-15 7.620 223,500 +7,500 0.49% 1,703,070
2007-08-14 2007-08-10 7.900 216,000 -17,250 0.47% 1,706,400
2007-08-13 2007-08-09 8.500 233,250 -18,000 0.51% 1,982,625
2007-08-10 2007-08-08 7.900 251,250 +18,750 0.55% 1,984,875
2007-08-09 2007-08-07 8.000 232,500 +51,750 0.51% 1,860,000
2007-08-07 2007-08-03 10.100 180,750 +18,000 0.40% 1,825,575
2007-08-06 2007-08-02 9.500 162,750 -14,250 0.36% 1,546,125
2007-08-03 2007-08-01 9.960 177,000 -38,250 0.39% 1,762,920
2007-07-31 2007-07-27 9.800 215,250 +5,250 0.47% 2,109,450
2007-07-27 2007-07-25 10.160 210,000 -15,000 0.47% 2,133,600
2007-07-25 2007-07-23 8.760 225,000 -30,000 0.50% 1,971,000
2007-07-20 2007-07-18 8.460 255,000 -30,000 0.57% 2,157,300
2007-07-19 2007-07-17 8.380 285,000 -15,000 0.64% 2,388,300
2007-07-18 2007-07-16 7.680 300,000 -45,000 0.67% 2,304,000
2007-07-16 2007-07-12 7.540 345,000 -45,000 0.77% 2,601,300
2007-07-12 2007-07-10 5.980 390,000 -15,000 0.87% 2,332,200
2007-07-11 2007-07-09 5.700 405,000 -15,000 0.90% 2,308,500
2007-07-05 2007-07-03 4.480 420,000 +30,000 0.94% 1,881,600
2007-06-27 2007-06-25 4.020 390,000 +45,000 0.87% 1,567,800
2007-06-26 2007-06-22 4.000 345,000 0.77% 1,380,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top