History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 378,658,000 +0 8.08% 7,951,818
2025-10-13 2025-10-09 0.023 378,658,000 +0 8.08% 8,709,134
2025-10-10 2025-10-08 0.023 378,658,000 +0 8.08% 8,709,134
2025-10-09 2025-10-06 0.022 378,658,000 +0 8.08% 8,330,476
2025-10-08 2025-10-03 0.020 378,658,000 +0 8.08% 7,573,160
2025-10-06 2025-10-02 0.023 378,658,000 +0 8.08% 8,709,134
2025-10-03 2025-09-30 0.027 378,658,000 +0 8.08% 10,223,766
2025-10-02 2025-09-29 0.028 378,658,000 +0 8.08% 10,602,424
2025-09-30 2025-09-26 0.026 378,658,000 +0 8.08% 9,845,108
2025-09-29 2025-09-25 0.026 378,658,000 +0 8.08% 9,845,108
2025-09-26 2025-09-24 0.027 378,658,000 +0 8.08% 10,223,766
2025-09-25 2025-09-23 0.026 378,658,000 +0 8.08% 9,845,108
2025-09-24 2025-09-22 0.028 378,658,000 +0 8.08% 10,602,424
2025-09-23 2025-09-19 0.026 378,658,000 -75,000 8.08% 9,845,108
2025-09-16 2025-09-12 0.029 378,733,000 -25,000 8.08% 10,983,257
2025-08-28 2025-08-26 0.034 378,758,000 -5,000 8.08% 12,877,772
2025-08-11 2025-08-07 0.031 378,763,000 +190,000 8.08% 11,741,653
2025-08-08 2025-08-06 0.030 378,573,000 +110,000 8.08% 11,357,190
2025-08-06 2025-08-04 0.029 378,463,000 +300,000 8.08% 10,975,427
2025-06-10 2025-06-06 0.036 378,163,000 -120,000 8.07% 13,613,868
2025-04-24 2025-04-22 0.037 378,283,000 -5,000,000 8.07% 13,996,471
2025-04-09 2025-04-07 0.041 383,283,000 -5,600,000 8.18% 15,714,603
2025-04-07 2025-04-02 0.049 388,883,000 -3,160,000 8.30% 19,055,267
2025-04-02 2025-03-31 0.048 392,043,000 -7,875,000 8.37% 18,818,064
2025-04-01 2025-03-28 0.050 399,918,000 -800,000 8.53% 19,995,900
2025-03-26 2025-03-24 0.042 400,718,000 -600,000 8.55% 16,830,156
2025-03-24 2025-03-20 0.041 401,318,000 -90,000 8.56% 16,454,038
2025-03-20 2025-03-18 0.039 401,408,000 -195,000 8.57% 15,654,912
2025-03-11 2025-03-07 0.038 401,603,000 +195,000 8.57% 15,260,914
2025-02-25 2025-02-21 0.040 401,408,000 -40,000 8.57% 16,056,320
2025-02-24 2025-02-20 0.040 401,448,000 -150,000 8.57% 16,057,920
2025-02-20 2025-02-18 0.051 401,598,000 -2,000,000 8.57% 20,481,498
2025-02-19 2025-02-17 0.054 403,598,000 -36,805,000 8.61% 21,794,292
2025-02-18 2025-02-14 0.046 440,403,000 -13,100,000 9.40% 20,258,538
2025-02-17 2025-02-13 0.039 453,503,000 -1,840,000 9.68% 17,686,617
2025-02-14 2025-02-12 0.036 455,343,000 -4,460,000 9.72% 16,392,348
2025-02-12 2025-02-10 0.033 459,803,000 -40,000 9.81% 15,173,499
2025-02-07 2025-02-05 0.026 459,843,000 -2,000 9.81% 11,955,918
2025-02-05 2025-02-03 0.022 459,845,000 -500,000 9.81% 10,116,590
2025-02-04 2025-01-28 0.022 460,345,000 -560,000 9.82% 10,127,590
2025-01-13 2025-01-09 0.019 460,905,000 -600,000 9.84% 8,757,195
2025-01-06 2025-01-02 0.019 461,505,000 -380,000 9.85% 8,768,595
2025-01-02 2024-12-27 0.015 461,885,000 -5,000,000 9.86% 6,928,275
2024-12-23 2024-12-19 0.014 466,885,000 -450,000 9.96% 6,536,390
2024-12-13 2024-12-11 0.013 467,335,000 +10,000 9.97% 6,075,355
2024-12-12 2024-12-10 0.013 467,325,000 +450,000 9.97% 6,075,225
2024-12-11 2024-12-09 0.012 466,875,000 -1,000,000 9.96% 5,602,500
2024-12-09 2024-12-05 0.012 467,875,000 -300,000 9.98% 5,614,500
2024-12-05 2024-12-03 0.012 468,175,000 +995,000 9.99% 5,618,100
2024-11-20 2024-11-18 0.013 467,180,000 -815,000 9.97% 6,073,340
2024-10-29 2024-10-25 0.016 467,995,000 -585,000 9.99% 7,487,920
2024-10-15 2024-10-10 0.017 468,580,000 +380,000 10.00% 7,965,860
2024-10-09 2024-10-07 0.020 468,200,000 +45,000 9.99% 9,364,000
2024-09-10 2024-09-05 0.010 468,155,000 -44,010,000 9.99% 4,681,550
2024-09-09 2024-09-04 0.014 512,165,000 -1,990,000 10.93% 7,170,310
2024-08-06 2024-08-02 0.014 514,155,000 -2,775,000 10.97% 7,198,170
2024-07-24 2024-07-22 0.017 516,930,000 -885,000 11.03% 8,787,810
2024-06-03 2024-05-30 0.021 517,815,000 -20,000 11.05% 10,874,115
2024-05-31 2024-05-29 0.024 517,835,000 -370,000 11.05% 12,428,040
2024-05-14 2024-05-10 0.022 518,205,000 +1,275,000 11.06% 11,400,510
2024-05-13 2024-05-09 0.021 516,930,000 -140,000 11.03% 10,855,530
2024-04-17 2024-04-15 0.026 517,070,000 -695,000 11.03% 13,443,820
2024-04-05 2024-04-02 0.024 517,765,000 -25,000 11.05% 12,426,360
2024-03-06 2024-03-04 0.028 517,790,000 -5,000 11.05% 14,498,120
2024-02-27 2024-02-23 0.022 517,795,000 -500,000 11.05% 11,391,490
2024-02-23 2024-02-21 0.028 518,295,000 +4,545,000 11.06% 14,512,260
2024-02-22 2024-02-20 0.023 513,750,000 +10,000 10.96% 11,816,250
2024-02-20 2024-02-16 0.022 513,740,000 +495,000 10.96% 11,302,280
2024-02-19 2024-02-15 0.023 513,245,000 +5,000 10.95% 11,804,635
2024-02-15 2024-02-09 0.022 513,240,000 +35,000 10.95% 11,291,280
2024-02-14 2024-02-07 0.021 513,205,000 +490,000 10.95% 10,777,305
2024-02-08 2024-02-06 0.020 512,715,000 +65,000 10.94% 10,254,300
2024-02-06 2024-02-02 0.021 512,650,000 +5,000 10.94% 10,765,650
2024-02-05 2024-02-01 0.021 512,645,000 +5,000 10.94% 10,765,545
2024-02-02 2024-01-31 0.020 512,640,000 +140,000 10.94% 10,252,800
2024-02-01 2024-01-30 0.021 512,500,000 +200,000 10.94% 10,762,500
2024-01-31 2024-01-29 0.018 512,300,000 +500,000 10.93% 9,221,400
2024-01-26 2024-01-24 0.022 511,800,000 +20,000 10.92% 11,259,600
2024-01-25 2024-01-23 0.022 511,780,000 +15,000 10.92% 11,259,160
2024-01-24 2024-01-22 0.020 511,765,000 +30,000 10.92% 10,235,300
2024-01-23 2024-01-19 0.022 511,735,000 +20,000 10.92% 11,258,170
2024-01-22 2024-01-18 0.022 511,715,000 +20,000 10.92% 11,257,730
2024-01-19 2024-01-17 0.020 511,695,000 +595,000 10.92% 10,233,900
2024-01-18 2024-01-16 0.022 511,100,000 +50,000 10.91% 11,244,200
2024-01-17 2024-01-15 0.023 511,050,000 +700,000 10.91% 11,754,150
2024-01-15 2024-01-11 0.023 510,350,000 +20,000 10.89% 11,738,050
2024-01-12 2024-01-10 0.023 510,330,000 +15,000 10.89% 11,737,590
2024-01-05 2024-01-03 0.025 510,315,000 +1,020,000 10.89% 12,757,875
2024-01-03 2023-12-29 0.023 509,295,000 +225,000 10.87% 11,713,785
2024-01-02 2023-12-28 0.022 509,070,000 +25,000 10.86% 11,199,540
2023-12-29 2023-12-27 0.022 509,045,000 +25,000 10.86% 11,198,990
2023-12-28 2023-12-22 0.021 509,020,000 +5,000 10.86% 10,689,420
2023-12-27 2023-12-21 0.020 509,015,000 +170,000 10.86% 10,180,300
2023-12-22 2023-12-20 0.022 508,845,000 +700,000 10.86% 11,194,590
2023-12-21 2023-12-19 0.021 508,145,000 +1,285,000 10.84% 10,671,045
2023-12-20 2023-12-18 0.018 506,860,000 +2,240,000 10.82% 9,123,480
2023-12-14 2023-12-12 0.024 504,620,000 +30,000 10.77% 12,110,880
2023-12-11 2023-12-07 0.023 504,590,000 +5,000 10.77% 11,605,570
2023-12-06 2023-12-04 0.022 504,585,000 +330,000 10.77% 11,100,870
2023-11-24 2023-11-22 0.023 504,255,000 +10,000 10.76% 11,597,865
2023-11-14 2023-11-10 0.022 504,245,000 -725,000 10.76% 11,093,390
2023-11-13 2023-11-09 0.021 504,970,000 +60,000 10.78% 10,604,370
2023-11-09 2023-11-07 0.023 504,910,000 +30,000 10.77% 11,612,930
2023-11-08 2023-11-06 0.021 504,880,000 +50,000 10.77% 10,602,480
2023-11-07 2023-11-03 0.024 504,830,000 -60,000 10.77% 12,115,920
2023-11-03 2023-11-01 0.022 504,890,000 +50,000 10.77% 11,107,580
2023-11-02 2023-10-31 0.020 504,840,000 +100,000 10.77% 10,096,800
2023-11-01 2023-10-30 0.023 504,740,000 +13,200,000 10.77% 11,609,020
2023-10-31 2023-10-27 0.022 491,540,000 +20,000 10.49% 10,813,880
2023-10-27 2023-10-25 0.024 491,520,000 +180,000 10.49% 11,796,480
2023-10-26 2023-10-24 0.022 491,340,000 +60,000 10.49% 10,809,480
2023-10-17 2023-10-13 0.026 491,280,000 +1,085,000 10.48% 12,773,280
2023-10-16 2023-10-12 0.022 490,195,000 +100,000 10.46% 10,784,290
2023-10-09 2023-10-05 0.024 490,095,000 +30,000 10.46% 11,762,280
2023-10-06 2023-10-04 0.022 490,065,000 +240,000 10.46% 10,781,430
2023-10-05 2023-10-03 0.025 489,825,000 +5,000 10.45% 12,245,625
2023-10-03 2023-09-28 0.023 489,820,000 +250,000 10.45% 11,265,860
2023-09-27 2023-09-25 0.025 489,570,000 +50,000 10.45% 12,239,250
2023-09-25 2023-09-21 0.024 489,520,000 +20,000 10.45% 11,748,480
2023-09-22 2023-09-20 0.024 489,500,000 +1,350,000 10.45% 11,748,000
2023-09-20 2023-09-18 0.026 488,150,000 +120,000 10.42% 12,691,900
2023-09-19 2023-09-15 0.024 488,030,000 +865,000 10.41% 11,712,720
2023-09-15 2023-09-13 0.024 487,165,000 +50,000 10.40% 11,691,960
2023-09-14 2023-09-12 0.025 487,115,000 -5,000 10.40% 12,177,875
2023-09-13 2023-09-11 0.027 487,120,000 +3,315,000 10.40% 13,152,240
2023-09-12 2023-09-07 0.027 483,805,000 +10,000 10.32% 13,062,735
2023-09-11 2023-09-06 0.026 483,795,000 +3,100,000 10.32% 12,578,670
2023-09-07 2023-09-05 0.026 480,695,000 +50,000 10.26% 12,498,070
2023-08-31 2023-08-29 0.028 480,645,000 +500,000 10.26% 13,458,060
2023-08-29 2023-08-25 0.028 480,145,000 +5,000 10.25% 13,444,060
2023-08-28 2023-08-24 0.026 480,140,000 +405,000 10.25% 12,483,640
2023-08-23 2023-08-21 0.029 479,735,000 -5,000 10.24% 13,912,315
2023-08-22 2023-08-18 0.027 479,740,000 +10,000 10.24% 12,952,980
2023-08-21 2023-08-17 0.027 479,730,000 +50,000 10.24% 12,952,710
2023-08-08 2023-08-04 0.029 479,680,000 -580,000 10.24% 13,910,720
2023-08-07 2023-08-03 0.029 480,260,000 -380,000 10.25% 13,927,540
2023-07-31 2023-07-27 0.026 480,640,000 +20,000 10.26% 12,496,640
2023-07-27 2023-07-25 0.027 480,620,000 +200,000 10.26% 12,976,740
2023-07-25 2023-07-21 0.028 480,420,000 +1,645,000 10.25% 13,451,760
2023-07-19 2023-07-14 0.027 478,775,000 +1,310,000 10.22% 12,926,925
2023-07-13 2023-07-11 0.028 477,465,000 +2,410,000 10.19% 13,369,020
2023-07-12 2023-07-10 0.029 475,055,000 +20,000 10.14% 13,776,595
2023-07-10 2023-07-06 0.026 475,035,000 +10,000 10.14% 12,350,910
2023-07-07 2023-07-05 0.028 475,025,000 +200,000 10.14% 13,300,700
2023-07-05 2023-07-03 0.027 474,825,000 +285,000 10.13% 12,820,275
2023-07-04 2023-06-30 0.026 474,540,000 +545,000 10.13% 12,338,040
2023-06-30 2023-06-28 0.031 473,995,000 +145,000 10.12% 14,693,845
2023-06-28 2023-06-26 0.029 473,850,000 +505,000 10.11% 13,741,650
2023-06-26 2023-06-21 0.028 473,345,000 +175,000 10.10% 13,253,660
2023-06-21 2023-06-19 0.029 473,170,000 +2,030,000 10.10% 13,721,930
2023-06-20 2023-06-16 0.029 471,140,000 +60,000 10.05% 13,663,060
2023-06-19 2023-06-15 0.029 471,080,000 +45,000 10.05% 13,661,320
2023-06-16 2023-06-14 0.027 471,035,000 +260,000 10.05% 12,717,945
2023-06-15 2023-06-13 0.027 470,775,000 +970,000 10.05% 12,710,925
2023-06-14 2023-06-12 0.027 469,805,000 +810,000 10.03% 12,684,735
2023-06-12 2023-06-08 0.028 468,995,000 -5,000 10.01% 13,131,860
2023-06-09 2023-06-07 0.030 469,000,000 -525,000 10.01% 14,070,000
2023-06-08 2023-06-06 0.030 469,525,000 +5,000 10.02% 14,085,750
2023-06-06 2023-06-02 0.031 469,520,000 +11,410,000 10.02% 14,555,120
2023-06-05 2023-06-01 0.028 458,110,000 +785,000 9.78% 12,827,080
2023-06-02 2023-05-31 0.028 457,325,000 +750,000 9.76% 12,805,100
2023-05-30 2023-05-25 0.027 456,575,000 +55,000 9.74% 12,327,525
2023-05-29 2023-05-24 0.027 456,520,000 +1,335,000 9.74% 12,326,040
2023-05-24 2023-05-22 0.025 455,185,000 +470,000 9.71% 11,379,625
2023-05-23 2023-05-19 0.029 454,715,000 +30,000 9.70% 13,186,735
2023-05-22 2023-05-18 0.029 454,685,000 +55,000 9.70% 13,185,865
2023-05-18 2023-05-16 0.026 454,630,000 +1,805,000 9.70% 11,820,380
2023-05-17 2023-05-15 0.026 452,825,000 +800,000 9.66% 11,773,450
2023-05-16 2023-05-12 0.030 452,025,000 +300,000 9.65% 13,560,750
2023-05-15 2023-05-11 0.028 451,725,000 +80,000 9.64% 12,648,300
2023-05-11 2023-05-09 0.027 451,645,000 +120,000 9.64% 12,194,415
2023-03-30 2023-03-28 0.031 451,525,000 +55,000 9.64% 13,997,275
2023-03-29 2023-03-27 0.030 451,470,000 +1,025,000 9.63% 13,544,100
2023-03-28 2023-03-24 0.030 450,445,000 +295,000 9.61% 13,513,350
2023-03-17 2023-03-15 0.031 450,150,000 +165,000 9.61% 13,954,650
2023-03-07 2023-03-03 0.030 449,985,000 +600,000 9.60% 13,499,550
2023-03-06 2023-03-02 0.033 449,385,000 +500,000 9.59% 14,829,705
2023-03-01 2023-02-27 0.033 448,885,000 +670,000 9.58% 14,813,205
2023-02-27 2023-02-23 0.033 448,215,000 +825,000 9.56% 14,791,095
2023-02-24 2023-02-22 0.032 447,390,000 +155,000 9.55% 14,316,480
2023-02-22 2023-02-20 0.032 447,235,000 +30,000 9.54% 14,311,520
2023-02-21 2023-02-17 0.031 447,205,000 +110,000 9.54% 13,863,355
2023-02-20 2023-02-16 0.032 447,095,000 -45,000 9.54% 14,307,040
2023-02-17 2023-02-15 0.032 447,140,000 -135,000 9.54% 14,308,480
2023-02-16 2023-02-14 0.032 447,275,000 -5,000 9.54% 14,312,800
2023-02-15 2023-02-13 0.032 447,280,000 -2,000,000 9.54% 14,312,960
2023-02-10 2023-02-08 0.028 449,280,000 +940,000 9.59% 12,579,840
2023-02-09 2023-02-07 0.032 448,340,000 +40,000 9.57% 14,346,880
2023-02-07 2023-02-03 0.034 448,300,000 -1,005,000 9.57% 15,242,200
2023-02-06 2023-02-02 0.034 449,305,000 +575,000 9.59% 15,276,370
2023-02-03 2023-02-01 0.031 448,730,000 +150,000 9.58% 13,910,630
2023-01-30 2023-01-26 0.033 448,580,000 +80,000 9.57% 14,803,140
2023-01-19 2023-01-17 0.035 448,500,000 -65,000 9.57% 15,697,500
2023-01-18 2023-01-16 0.034 448,565,000 +60,000 9.57% 15,251,210
2023-01-17 2023-01-13 0.037 448,505,000 -505,000 9.57% 16,594,685
2023-01-13 2023-01-11 0.034 449,010,000 +40,000 9.58% 15,266,340
2023-01-12 2023-01-10 0.036 448,970,000 -25,000 9.58% 16,162,920
2023-01-11 2023-01-09 0.042 448,995,000 -195,000 9.58% 18,857,790
2023-01-10 2023-01-06 0.027 449,190,000 +100,000 9.59% 12,128,130
2023-01-09 2023-01-05 0.028 449,090,000 +15,000 9.58% 12,574,520
2023-01-05 2023-01-03 0.028 449,075,000 +5,025,000 9.58% 12,574,100
2022-12-19 2022-12-15 0.030 444,050,000 +25,000 9.48% 13,321,500
2022-12-16 2022-12-14 0.029 444,025,000 +430,000 9.48% 12,876,725
2022-12-15 2022-12-13 0.028 443,595,000 +355,000 9.47% 12,420,660
2022-12-14 2022-12-12 0.031 443,240,000 +10,000 9.46% 13,740,440
2022-12-12 2022-12-08 0.027 443,230,000 +15,000 9.46% 11,967,210
2022-12-07 2022-12-05 0.031 443,215,000 +130,000 9.46% 13,739,665
2022-12-05 2022-12-01 0.031 443,085,000 +10,000 9.46% 13,735,635
2022-12-02 2022-11-30 0.032 443,075,000 +5,000 9.46% 14,178,400
2022-12-01 2022-11-29 0.031 443,070,000 +15,000 9.46% 13,735,170
2022-11-28 2022-11-24 0.028 443,055,000 +20,000 9.45% 12,405,540
2022-11-25 2022-11-23 0.029 443,035,000 +25,000 9.45% 12,848,015
2022-11-24 2022-11-22 0.031 443,010,000 +60,000 9.45% 13,733,310
2022-11-22 2022-11-18 0.030 442,950,000 +625,000 9.45% 13,288,500
2022-11-21 2022-11-17 0.026 442,325,000 +235,000 9.44% 11,500,450
2022-11-15 2022-11-11 0.033 442,090,000 +110,000 9.43% 14,588,970
2022-11-11 2022-11-09 0.031 441,980,000 +15,000 9.43% 13,701,380
2022-11-10 2022-11-08 0.029 441,965,000 +700,000 9.43% 12,816,985
2022-11-09 2022-11-07 0.028 441,265,000 +460,000 9.42% 12,355,420
2022-11-08 2022-11-04 0.023 440,805,000 +5,000 9.41% 10,138,515
2022-11-03 2022-11-01 0.028 440,800,000 +70,000 9.41% 12,342,400
2022-11-01 2022-10-28 0.025 440,730,000 +225,000 9.41% 11,018,250
2022-10-26 2022-10-24 0.023 440,505,000 +25,000 9.40% 10,131,615
2022-10-24 2022-10-20 0.026 440,480,000 +120,000 9.40% 11,452,480
2022-10-21 2022-10-19 0.026 440,360,000 +85,000 9.40% 11,449,360
2022-10-14 2022-10-12 0.031 440,275,000 +60,000 9.40% 13,648,525
2022-10-11 2022-10-07 0.030 440,215,000 +105,000 9.39% 13,206,450
2022-10-10 2022-10-06 0.031 440,110,000 +5,000 9.39% 13,643,410
2022-10-07 2022-10-05 0.031 440,105,000 +20,000 9.39% 13,643,255
2022-09-28 2022-09-26 0.031 440,085,000 +20,000 9.39% 13,642,635
2022-09-20 2022-09-16 0.030 440,065,000 +3,585,000 9.39% 13,201,950
2022-09-19 2022-09-15 0.029 436,480,000 +545,000 9.31% 12,657,920
2022-09-16 2022-09-14 0.030 435,935,000 +695,000 9.30% 13,078,050
2022-09-15 2022-09-13 0.031 435,240,000 +15,000 9.29% 13,492,440
2022-09-14 2022-09-09 0.034 435,225,000 +115,000 9.29% 14,797,650
2022-09-09 2022-09-07 0.031 435,110,000 +555,000 9.29% 13,488,410
2022-09-07 2022-09-05 0.032 434,555,000 +10,000 9.27% 13,905,760
2022-09-06 2022-09-02 0.034 434,545,000 +45,000 9.27% 14,774,530
2022-09-05 2022-09-01 0.032 434,500,000 +2,030,000 9.27% 13,904,000
2022-09-02 2022-08-31 0.034 432,470,000 +3,645,000 9.23% 14,703,980
2022-09-01 2022-08-30 0.030 428,825,000 +745,000 9.15% 12,864,750
2022-08-31 2022-08-29 0.030 428,080,000 +150,000 9.14% 12,842,400
2022-08-29 2022-08-25 0.030 427,930,000 +460,000 9.13% 12,837,900
2022-08-26 2022-08-24 0.029 427,470,000 +200,000 9.12% 12,396,630
2022-08-25 2022-08-23 0.026 427,270,000 +50,000 9.12% 11,109,020
2022-08-23 2022-08-19 0.031 427,220,000 +210,000 9.12% 13,243,820
2022-08-22 2022-08-18 0.028 427,010,000 +30,000 9.11% 11,956,280
2022-08-19 2022-08-17 0.031 426,980,000 +60,000 9.11% 13,236,380
2022-08-17 2022-08-15 0.034 426,920,000 -5,000 9.11% 14,515,280
2022-08-12 2022-08-10 0.032 426,925,000 +30,000 9.11% 13,661,600
2022-08-10 2022-08-08 0.033 426,895,000 -25,000 9.11% 14,087,535
2022-08-09 2022-08-05 0.031 426,920,000 +110,000 9.11% 13,234,520
2022-08-03 2022-08-01 0.028 426,810,000 +5,000 9.11% 11,950,680
2022-08-01 2022-07-28 0.029 426,805,000 +110,000 9.11% 12,377,345
2022-07-22 2022-07-20 0.032 426,695,000 +30,000 9.11% 13,654,240
2022-07-21 2022-07-19 0.032 426,665,000 +5,000 9.11% 13,653,280
2022-07-11 2022-07-07 0.033 426,660,000 -5,000 9.10% 14,079,780
2022-07-08 2022-07-06 0.031 426,665,000 +105,000 9.11% 13,226,615
2022-07-06 2022-07-04 0.029 426,560,000 +635,000 9.10% 12,370,240
2022-07-05 2022-06-30 0.035 425,925,000 -35,000 9.09% 14,907,375
2022-07-04 2022-06-29 0.037 425,960,000 -1,235,000 9.09% 15,760,520
2022-06-30 2022-06-28 0.035 427,195,000 -15,000 9.12% 14,951,825
2022-06-29 2022-06-27 0.031 427,210,000 +420,000 9.12% 13,243,510
2022-06-28 2022-06-24 0.035 426,790,000 -345,000 9.11% 14,937,650
2022-06-27 2022-06-23 0.035 427,135,000 +60,000 9.12% 14,949,725
2022-06-24 2022-06-22 0.031 427,075,000 -30,000 9.11% 13,239,325
2022-06-23 2022-06-21 0.026 427,105,000 +300,000 9.11% 11,104,730
2022-06-21 2022-06-17 0.034 426,805,000 +160,000 9.11% 14,511,370
2022-06-17 2022-06-15 0.034 426,645,000 -10,000 9.10% 14,505,930
2022-06-15 2022-06-13 0.030 426,655,000 -2,000 9.10% 12,799,650
2022-06-14 2022-06-10 0.027 426,657,000 +50,000 9.10% 11,519,739
2022-06-10 2022-06-08 0.026 426,607,000 +1,050,000 9.10% 11,091,782
2022-06-09 2022-06-07 0.029 425,557,000 -5,000 9.08% 12,341,153
2022-06-06 2022-06-01 0.029 425,562,000 +2,400,000 9.08% 12,341,298
2022-06-02 2022-05-31 0.028 423,162,000 +5,000 9.03% 11,848,536
2022-05-31 2022-05-27 0.028 423,157,000 +30,000 9.03% 11,848,396
2022-05-26 2022-05-24 0.028 423,127,000 +95,000 9.03% 11,847,556
2022-05-25 2022-05-23 0.026 423,032,000 +18,005,000 9.03% 10,998,832
2022-05-24 2022-05-20 0.026 405,027,000 +8,000,000 8.64% 10,530,702
2022-05-19 2022-05-17 0.028 397,027,000 +5,000 8.47% 11,116,756
2022-05-18 2022-05-16 0.027 397,022,000 -5,000 8.47% 10,719,594
2022-05-17 2022-05-13 0.028 397,027,000 +305,000 8.47% 11,116,756
2022-05-16 2022-05-12 0.026 396,722,000 +1,000,000 8.47% 10,314,772
2022-05-10 2022-05-05 0.023 395,722,000 +25,000 8.44% 9,101,606
2022-05-04 2022-04-29 0.028 395,697,000 +10,000 8.44% 11,079,516
2022-04-29 2022-04-27 0.023 395,687,000 +10,000 8.44% 9,100,801
2022-04-22 2022-04-20 0.026 395,677,000 +10,000 8.44% 10,287,602
2022-04-20 2022-04-14 0.025 395,667,000 -10,000 8.44% 9,891,675
2022-04-19 2022-04-13 0.024 395,677,000 -20,000 8.44% 9,496,248
2022-04-14 2022-04-12 0.025 395,697,000 +110,000 8.44% 9,892,425
2022-03-31 2022-03-29 0.028 395,587,000 +135,000 8.44% 11,076,436
2022-03-30 2022-03-28 0.029 395,452,000 +40,000 8.44% 11,468,108
2022-03-28 2022-03-24 0.034 395,412,000 +10,000 8.44% 13,444,008
2022-03-25 2022-03-23 0.034 395,402,000 +5,000 8.44% 13,443,668
2022-03-22 2022-03-18 0.031 395,397,000 +100,000 8.44% 12,257,307
2022-03-21 2022-03-17 0.030 395,297,000 +270,000 8.44% 11,858,910
2022-03-18 2022-03-16 0.029 395,027,000 +20,000 8.43% 11,455,783
2022-03-16 2022-03-14 0.030 395,007,000 +10,000 8.43% 11,850,210
2022-03-15 2022-03-11 0.033 394,997,000 +10,000 8.43% 13,034,901
2022-03-14 2022-03-10 0.033 394,987,000 +5,000 8.43% 13,034,571
2022-03-11 2022-03-09 0.030 394,982,000 +20,000 8.43% 11,849,460
2022-03-04 2022-03-02 0.033 394,962,000 +20,000 8.43% 13,033,746
2022-02-28 2022-02-24 0.030 394,942,000 +15,000 8.43% 11,848,260
2022-02-25 2022-02-23 0.030 394,927,000 +175,000 8.43% 11,847,810
2022-02-23 2022-02-21 0.038 394,752,000 +25,000 8.42% 15,000,576
2022-02-22 2022-02-18 0.029 394,727,000 +20,000 8.42% 11,447,083
2022-02-14 2022-02-10 0.034 394,707,000 +5,000 8.42% 13,420,038
2022-02-07 2022-01-31 0.029 394,702,000 +5,000 8.42% 11,446,358
2022-01-26 2022-01-24 0.033 394,697,000 -15,000 8.42% 13,025,001
2022-01-13 2022-01-11 0.027 394,712,000 +200,000 8.42% 10,657,224
2022-01-12 2022-01-10 0.029 394,512,000 -130,000 8.42% 11,440,848
2022-01-11 2022-01-07 0.031 394,642,000 -1,020,000 8.42% 12,233,902
2022-01-04 2021-12-31 0.034 395,662,000 -30,000 8.44% 13,452,508
2022-01-03 2021-12-29 0.030 395,692,000 -5,000 8.44% 11,870,760
2021-12-29 2021-12-24 0.036 395,697,000 +5,000 8.44% 14,245,092
2021-12-22 2021-12-20 0.031 395,692,000 +100,000 8.44% 12,266,452
2021-12-21 2021-12-17 0.030 395,592,000 -110,000 8.44% 11,867,760
2021-12-20 2021-12-16 0.028 395,702,000 +1,715,000 8.44% 11,079,656
2021-12-15 2021-12-13 0.033 393,987,000 +75,000 8.41% 13,001,571
2021-12-14 2021-12-10 0.032 393,912,000 +40,000 8.41% 12,605,184
2021-12-10 2021-12-08 0.032 393,872,000 +60,000 8.41% 12,603,904
2021-12-09 2021-12-07 0.032 393,812,000 +200,000 8.40% 12,601,984
2021-12-08 2021-12-06 0.031 393,612,000 +1,040,000 8.40% 12,201,972
2021-12-06 2021-12-02 0.037 392,572,000 -10,000 8.38% 14,525,164
2021-12-02 2021-11-30 0.037 392,582,000 -180,000 8.38% 14,525,534
2021-12-01 2021-11-29 0.032 392,762,000 +750,000 8.38% 12,568,384
2021-11-30 2021-11-26 0.038 392,012,000 -5,000 8.37% 14,896,456
2021-11-29 2021-11-25 0.035 392,017,000 -200,000 8.37% 13,720,595
2021-11-26 2021-11-24 0.032 392,217,000 +890,000 8.37% 12,550,944
2021-11-25 2021-11-23 0.035 391,327,000 -70,000 8.35% 13,696,445
2021-11-24 2021-11-22 0.035 391,397,000 +2,560,000 8.35% 13,698,895
2021-11-19 2021-11-17 0.042 388,837,000 +7,330,000 8.30% 16,331,154
2021-11-18 2021-11-16 0.040 381,507,000 +10,000 8.14% 15,260,280
2021-11-16 2021-11-12 0.041 381,497,000 +5,000 8.14% 15,641,377
2021-11-15 2021-11-11 0.039 381,492,000 +150,000 8.14% 14,878,188
2021-11-12 2021-11-10 0.037 381,342,000 -10,000 8.14% 14,109,654
2021-11-11 2021-11-09 0.036 381,352,000 +5,000 8.14% 13,728,672
2021-11-08 2021-11-04 0.039 381,347,000 +790,000 8.14% 14,872,533
2021-11-04 2021-11-02 0.039 380,557,000 +910,000 8.12% 14,841,723
2021-11-03 2021-11-01 0.040 379,647,000 -70,000 8.10% 15,185,880
2021-11-02 2021-10-29 0.040 379,717,000 +1,675,000 8.10% 15,188,680
2021-11-01 2021-10-28 0.039 378,042,000 +100,000 8.07% 14,743,638
2021-10-28 2021-10-26 0.035 377,942,000 +4,525,000 8.07% 13,227,970
2021-10-27 2021-10-25 0.038 373,417,000 +10,000 7.97% 14,189,846
2021-10-25 2021-10-21 0.036 373,407,000 -140,000 7.97% 13,442,652
2021-10-19 2021-10-15 0.038 373,547,000 -15,000 7.97% 14,194,786
2021-10-18 2021-10-12 0.038 373,562,000 +20,000 7.97% 14,195,356
2021-10-12 2021-10-08 0.036 373,542,000 +1,460,000 7.97% 13,447,512
2021-10-07 2021-10-05 0.039 372,082,000 +1,385,000 7.94% 14,511,198
2021-10-06 2021-10-04 0.036 370,697,000 +300,000 7.91% 13,345,092
2021-10-04 2021-09-29 0.045 370,397,000 +45,000 7.90% 16,667,865
2021-09-29 2021-09-27 0.043 370,352,000 +1,250,000 7.90% 15,925,136
2021-09-28 2021-09-24 0.041 369,102,000 +300,000 7.88% 15,133,182
2021-09-27 2021-09-23 0.045 368,802,000 +300,000 7.87% 16,596,090
2021-09-23 2021-09-20 0.047 368,502,000 +150,000 7.86% 17,319,594
2021-09-13 2021-09-09 0.048 368,352,000 +160,000 7.86% 17,680,896
2021-09-08 2021-09-06 0.046 368,192,000 +90,000 7.86% 16,936,832
2021-09-03 2021-09-01 0.050 368,102,000 -30,000 7.86% 18,405,100
2021-09-02 2021-08-31 0.045 368,132,000 +1,120,000 7.86% 16,565,940
2021-08-27 2021-08-25 0.048 367,012,000 -100,000 7.83% 17,616,576
2021-08-24 2021-08-20 0.041 367,112,000 +435,000 7.83% 15,051,592
2021-08-18 2021-08-16 0.058 366,677,000 -5,000 7.82% 21,267,266
2021-08-17 2021-08-13 0.058 366,682,000 +295,000 7.82% 21,267,556
2021-08-10 2021-08-06 0.059 366,387,000 +280,000 7.82% 21,616,833
2021-08-09 2021-08-05 0.059 366,107,000 +500,000 7.81% 21,600,313
2021-08-05 2021-08-03 0.060 365,607,000 +500,000 7.80% 21,936,420
2021-08-04 2021-08-02 0.061 365,107,000 +620,000 7.79% 22,271,527
2021-08-02 2021-07-29 0.061 364,487,000 +15,000 7.78% 22,233,707
2021-07-27 2021-07-23 0.061 364,472,000 +4,300,000 7.78% 22,232,792
2021-07-26 2021-07-22 0.058 360,172,000 -190,000 7.69% 20,889,976
2021-07-23 2021-07-21 0.061 360,362,000 +10,000 7.69% 21,982,082
2021-07-22 2021-07-20 0.061 360,352,000 +975,000 7.69% 21,981,472
2021-07-21 2021-07-19 0.060 359,377,000 +3,240,000 7.67% 21,562,620
2021-07-20 2021-07-16 0.061 356,137,000 +460,000 7.60% 21,724,357
2021-07-19 2021-07-15 0.062 355,677,000 -20,000 7.59% 22,051,974
2021-07-16 2021-07-14 0.064 355,697,000 +890,000 7.59% 22,764,608
2021-07-15 2021-07-13 0.063 354,807,000 +200,000 7.57% 22,352,841
2021-07-14 2021-07-12 0.060 354,607,000 -625,000 7.57% 21,276,420
2021-07-13 2021-07-09 0.059 355,232,000 +880,000 7.58% 20,958,688
2021-07-07 2021-07-05 0.062 354,352,000 +100,000 7.56% 21,969,824
2021-07-05 2021-06-30 0.059 354,252,000 +3,250,000 7.56% 20,900,868
2021-07-02 2021-06-29 0.054 351,002,000 +950,000 7.49% 18,954,108
2021-06-29 2021-06-25 0.053 350,052,000 +960,000 7.47% 18,552,756
2021-06-28 2021-06-24 0.051 349,092,000 +4,550,000 7.45% 17,803,692
2021-06-25 2021-06-23 0.051 344,542,000 +1,250,000 7.35% 17,571,642
2021-06-24 2021-06-22 0.052 343,292,000 +27,075,000 7.33% 17,851,184
2021-06-23 2021-06-21 0.049 316,217,000 +200,000 6.75% 15,494,633
2021-06-22 2021-06-18 0.048 316,017,000 +360,000 6.74% 15,168,816
2021-06-21 2021-06-17 0.047 315,657,000 +1,120,000 6.74% 14,835,879
2021-06-16 2021-06-11 0.045 314,537,000 +30,000 6.71% 14,154,165
2021-06-11 2021-06-09 0.049 314,507,000 +20,000 6.71% 15,410,843
2021-06-10 2021-06-08 0.047 314,487,000 +855,000 6.71% 14,780,889
2021-06-09 2021-06-07 0.047 313,632,000 +905,000 6.69% 14,740,704
2021-06-08 2021-06-04 0.047 312,727,000 +815,000 6.67% 14,698,169
2021-06-07 2021-06-03 0.047 311,912,000 +3,785,000 6.66% 14,659,864
2021-06-02 2021-05-31 0.043 308,127,000 +5,000 6.58% 13,249,461
2021-05-31 2021-05-27 0.044 308,122,000 +2,000,000 6.58% 13,557,368
2021-05-28 2021-05-26 0.043 306,122,000 +200,000 6.53% 13,163,246
2021-05-27 2021-05-25 0.043 305,922,000 +90,000 6.53% 13,154,646
2021-05-24 2021-05-20 0.043 305,832,000 +315,000 6.53% 13,150,776
2021-05-21 2021-05-18 0.041 305,517,000 +5,000 6.52% 12,526,197
2021-05-20 2021-05-17 0.043 305,512,000 -95,000 6.52% 13,137,016
2021-05-17 2021-05-13 0.041 305,607,000 +1,140,000 6.52% 12,529,887
2021-05-14 2021-05-12 0.042 304,467,000 +115,000 6.50% 12,787,614
2021-05-07 2021-05-05 0.042 304,352,000 +510,000 6.49% 12,782,784
2021-05-04 2021-04-30 0.045 303,842,000 +180,000 6.48% 13,672,890
2021-04-30 2021-04-28 0.047 303,662,000 +200,000 6.48% 14,272,114
2021-04-28 2021-04-26 0.045 303,462,000 +5,000 6.48% 13,655,790
2021-04-26 2021-04-22 0.048 303,457,000 +5,385,000 6.48% 14,565,936
2021-04-23 2021-04-21 0.043 298,072,000 +100,000 6.36% 12,817,096
2021-04-22 2021-04-20 0.043 297,972,000 +1,670,000 6.36% 12,812,796
2021-04-21 2021-04-19 0.041 296,302,000 +830,000 6.32% 12,148,382
2021-04-20 2021-04-16 0.040 295,472,000 +20,000 6.31% 11,818,880
2021-04-19 2021-04-15 0.042 295,452,000 +450,000 6.30% 12,408,984
2021-04-16 2021-04-14 0.042 295,002,000 -2,000,000 6.30% 12,390,084
2021-04-15 2021-04-13 0.040 297,002,000 -1,200,000 6.34% 11,880,080
2021-04-14 2021-04-12 0.043 298,202,000 -700,000 6.36% 12,822,686
2021-04-12 2021-04-08 0.044 298,902,000 -2,195,000 6.38% 13,151,688
2021-04-07 2021-03-31 0.045 301,097,000 +2,180,000 6.43% 13,549,365
2021-04-01 2021-03-30 0.043 298,917,000 +600,000 6.38% 12,853,431
2021-03-29 2021-03-25 0.045 298,317,000 +1,830,000 6.37% 13,424,265
2021-03-26 2021-03-24 0.043 296,487,000 +6,580,000 6.33% 12,748,941
2021-03-25 2021-03-23 0.041 289,907,000 +1,260,000 6.19% 11,886,187
2021-03-24 2021-03-22 0.046 288,647,000 +70,000 6.16% 13,277,762
2021-03-22 2021-03-18 0.046 288,577,000 +11,625,000 6.16% 13,274,542
2021-03-18 2021-03-16 0.047 276,952,000 +115,000 5.91% 13,016,744
2021-03-17 2021-03-15 0.045 276,837,000 +270,000 5.91% 12,457,665
2021-03-16 2021-03-12 0.044 276,567,000 +145,000 5.90% 12,168,948
2021-03-15 2021-03-11 0.042 276,422,000 +60,000 5.90% 11,609,724
2021-03-12 2021-03-10 0.047 276,362,000 +5,295,000 5.90% 12,989,014
2021-03-09 2021-03-05 0.043 271,067,000 +3,585,000 5.78% 11,655,881
2021-03-08 2021-03-04 0.044 267,482,000 +5,000 5.71% 11,769,208
2021-03-05 2021-03-03 0.044 267,477,000 +50,000 5.71% 11,768,988
2021-03-03 2021-03-01 0.045 267,427,000 +220,000 5.71% 12,034,215
2021-03-02 2021-02-26 0.047 267,207,000 +25,000 5.70% 12,558,729
2021-03-01 2021-02-25 0.045 267,182,000 +195,000 5.70% 12,023,190
2021-02-26 2021-02-24 0.045 266,987,000 +3,980,000 5.70% 12,014,415
2021-02-25 2021-02-23 0.044 263,007,000 +2,005,000 5.61% 11,572,308
2021-02-24 2021-02-22 0.046 261,002,000 +5,535,000 5.57% 12,006,092
2021-02-23 2021-02-19 0.046 255,467,000 +1,270,000 5.45% 11,751,482
2021-02-22 2021-02-18 0.058 254,197,000 +420,000 5.42% 14,743,426
2021-02-19 2021-02-17 0.064 253,777,000 -21,140,000 5.42% 16,241,728
2021-02-18 2021-02-16 0.068 274,917,000 -1,210,000 5.87% 18,694,356
2021-02-17 2021-02-11 0.071 276,127,000 -1,155,000 5.89% 19,605,017
2021-02-10 2021-02-08 0.037 277,282,000 +60,000 5.92% 10,259,434
2021-02-09 2021-02-05 0.035 277,222,000 +3,700,000 5.92% 9,702,770
2021-02-08 2021-02-04 0.034 273,522,000 +90,000 5.84% 9,299,748
2021-02-05 2021-02-03 0.035 273,432,000 +10,690,000 5.84% 9,570,120
2021-02-04 2021-02-02 0.034 262,742,000 +26,410,000 5.61% 8,933,228
2021-02-03 2021-02-01 0.031 236,332,000 +200,000 5.04% 7,326,292
2021-02-02 2021-01-29 0.031 236,132,000 +135,000 5.04% 7,320,092
2021-02-01 2021-01-28 0.030 235,997,000 +915,000 5.04% 7,079,910
2021-01-29 2021-01-27 0.030 235,082,000 +1,010,000 5.02% 7,052,460
2021-01-28 2021-01-26 0.031 234,072,000 +23,100,000 5.00% 7,256,232
2021-01-27 2021-01-25 0.030 210,972,000 +5,130,000 4.50% 6,329,160
2021-01-26 2021-01-22 0.030 205,842,000 +2,125,000 4.39% 6,175,260
2021-01-25 2021-01-21 0.033 203,717,000 +14,400,000 4.35% 6,722,661
2021-01-22 2021-01-20 0.035 189,317,000 +890,000 4.04% 6,626,095
2021-01-21 2021-01-19 0.033 188,427,000 +4,200,000 4.02% 6,218,091
2021-01-20 2021-01-18 0.033 184,227,000 +4,510,000 3.93% 6,079,491
2021-01-19 2021-01-15 0.031 179,717,000 +280,000 3.84% 5,571,227
2021-01-18 2021-01-14 0.031 179,437,000 +2,000,000 3.83% 5,562,547
2021-01-15 2021-01-13 0.033 177,437,000 +13,485,000 3.79% 5,855,421
2021-01-14 2021-01-12 0.032 163,952,000 +500,000 3.50% 5,246,464
2021-01-13 2021-01-11 0.032 163,452,000 +24,050,000 3.49% 5,230,464
2021-01-11 2021-01-07 0.029 139,402,000 +580,000 2.97% 4,042,658
2021-01-06 2021-01-04 0.030 138,822,000 +200,000 2.96% 4,164,660
2021-01-05 2020-12-31 0.030 138,622,000 +10,000 2.96% 4,158,660
2021-01-04 2020-12-29 0.028 138,612,000 +14,000,000 2.96% 3,881,136
2020-12-30 2020-12-28 0.026 124,612,000 +36,510,000 2.66% 3,239,912
2020-12-23 2020-12-21 0.031 88,102,000 -5,000 1.88% 2,731,162
2020-12-09 2020-12-07 0.029 88,107,000 +760,000 1.88% 2,555,103
2020-12-04 2020-12-02 0.027 87,347,000 +350,000 1.86% 2,358,369
2020-11-27 2020-11-25 0.029 86,997,000 +1,025,000 1.86% 2,522,913
2020-11-24 2020-11-20 0.028 85,972,000 +5,000 1.83% 2,407,216
2020-11-23 2020-11-19 0.028 85,967,000 +300,000 1.83% 2,407,076
2020-11-20 2020-11-18 0.029 85,667,000 +5,000 1.83% 2,484,343
2020-11-17 2020-11-13 0.027 85,662,000 -10,000 1.83% 2,312,874
2020-11-13 2020-11-11 0.026 85,672,000 +85,000 1.83% 2,227,472
2020-11-05 2020-11-03 0.028 85,587,000 +100,000 1.83% 2,396,436
2020-11-02 2020-10-29 0.026 85,487,000 +965,000 1.82% 2,222,662
2020-10-30 2020-10-28 0.026 84,522,000 -270,000 1.80% 2,197,572
2020-10-29 2020-10-27 0.025 84,792,000 +105,000 1.81% 2,119,800
2020-10-23 2020-10-21 0.027 84,687,000 -385,000 1.81% 2,286,549
2020-10-22 2020-10-20 0.027 85,072,000 -200,000 1.82% 2,296,944
2020-10-21 2020-10-19 0.027 85,272,000 -5,070,000 1.82% 2,302,344
2020-10-12 2020-10-08 0.029 90,342,000 -5,000 1.93% 2,619,918
2020-10-08 2020-10-06 0.029 90,347,000 +300,000 1.93% 2,620,063
2020-09-29 2020-09-25 0.031 90,047,000 +5,000 1.92% 2,791,457
2020-09-23 2020-09-21 0.033 90,042,000 +30,000 1.92% 2,971,386
2020-09-22 2020-09-18 0.032 90,012,000 +5,000 1.92% 2,880,384
2020-09-11 2020-09-09 0.028 90,007,000 +45,000 1.92% 2,520,196
2020-09-08 2020-09-04 0.030 89,962,000 +300,000 1.92% 2,698,860
2020-09-07 2020-09-03 0.032 89,662,000 +5,000 1.91% 2,869,184
2020-09-01 2020-08-28 0.028 89,657,000 -470,000 1.91% 2,510,396
2020-08-11 2020-08-07 0.021 90,127,000 -145,000 1.92% 1,892,667
2020-08-10 2020-08-06 0.021 90,272,000 -920,000 1.93% 1,895,712
2020-08-07 2020-08-05 0.022 91,192,000 -35,000 1.95% 2,006,224
2020-08-04 2020-07-31 0.020 91,227,000 +25,000 1.95% 1,824,540
2020-07-30 2020-07-28 0.020 91,202,000 +10,000 1.95% 1,824,040
2020-07-29 2020-07-27 0.020 91,192,000 +60,000 1.95% 1,823,840
2020-07-24 2020-07-22 0.020 91,132,000 -1,610,000 1.94% 1,822,640
2020-07-23 2020-07-21 0.021 92,742,000 -2,630,000 1.98% 1,947,582
2020-07-22 2020-07-20 0.022 95,372,000 +65,000 2.04% 2,098,184
2020-07-17 2020-07-15 0.020 95,307,000 +4,000,000 2.03% 1,906,140
2020-07-15 2020-07-13 0.021 91,307,000 +255,000 1.95% 1,917,447
2020-07-14 2020-07-10 0.019 91,052,000 +1,000,000 1.95% 1,729,988
2020-06-29 2020-06-24 0.019 90,052,000 -440,000 1.93% 1,710,988
2020-06-23 2020-06-19 0.023 90,492,000 +3,680,000 1.94% 2,081,316
2020-06-19 2020-06-17 0.022 86,812,000 -5,000 1.86% 1,909,864
2020-06-18 2020-06-16 0.025 86,817,000 +110,000 1.86% 2,170,425
2020-06-17 2020-06-15 0.025 86,707,000 +1,150,000 1.86% 2,167,675
2020-06-15 2020-06-11 0.024 85,557,000 +200,000 1.83% 2,053,368
2020-06-12 2020-06-10 0.024 85,357,000 -100,000 1.83% 2,048,568
2020-06-10 2020-06-08 0.025 85,457,000 +5,000 1.83% 2,136,425
2020-06-09 2020-06-05 0.024 85,452,000 -170,000 1.83% 2,050,848
2020-06-05 2020-06-03 0.024 85,622,000 +1,190,000 1.83% 2,054,928
2020-05-29 2020-05-27 0.025 84,432,000 +1,615,000 1.81% 2,110,800
2020-05-28 2020-05-26 0.024 82,817,000 +780,000 1.77% 1,987,608
2020-05-26 2020-05-22 0.024 82,037,000 +2,500,000 1.76% 1,968,888
2020-05-25 2020-05-21 0.026 79,537,000 -355,000 1.70% 2,067,962
2020-05-22 2020-05-20 0.025 79,892,000 +385,000 1.71% 1,997,300
2020-05-21 2020-05-19 0.026 79,507,000 +10,000 1.70% 2,067,182
2020-05-20 2020-05-18 0.026 79,497,000 +1,685,000 1.70% 2,066,922
2020-05-19 2020-05-15 0.025 77,812,000 +500,000 1.67% 1,945,300
2020-05-15 2020-05-13 0.026 77,312,000 +920,000 1.66% 2,010,112
2020-05-11 2020-05-07 0.026 76,392,000 -135,000 1.64% 1,986,192
2020-05-06 2020-05-04 0.026 76,527,000 +250,000 1.64% 1,989,702
2020-04-29 2020-04-27 0.029 76,277,000 -1,460,000 1.63% 2,212,033
2020-04-28 2020-04-24 0.027 77,737,000 -950,000 1.66% 2,098,899
2020-04-22 2020-04-20 0.028 78,687,000 -55,000 1.68% 2,203,236
2020-04-20 2020-04-16 0.028 78,742,000 -5,000 1.69% 2,204,776
2020-04-17 2020-04-15 0.028 78,747,000 -100,000 1.69% 2,204,916
2020-04-16 2020-04-14 0.029 78,847,000 -5,000 1.69% 2,286,563
2020-04-15 2020-04-09 0.027 78,852,000 -5,000 1.69% 2,129,004
2020-04-14 2020-04-08 0.025 78,857,000 +5,000 1.69% 1,971,425
2020-04-09 2020-04-07 0.023 78,852,000 +75,000 1.69% 1,813,596
2020-03-26 2020-03-24 0.030 78,777,000 -5,000 1.69% 2,363,310
2020-03-19 2020-03-17 0.031 78,782,000 -345,000 1.69% 2,442,242
2020-03-18 2020-03-16 0.025 79,127,000 +2,050,000 1.69% 1,978,175
2020-03-17 2020-03-13 0.029 77,077,000 -990,000 1.65% 2,235,233
2020-03-16 2020-03-12 0.027 78,067,000 -2,825,000 1.67% 2,107,809
2020-03-13 2020-03-11 0.030 80,892,000 -385,000 1.73% 2,426,760
2020-03-12 2020-03-10 0.030 81,277,000 +395,000 1.74% 2,438,310
2020-03-10 2020-03-06 0.032 80,882,000 +425,000 1.73% 2,588,224
2020-03-05 2020-03-03 0.031 80,457,000 +5,000 1.72% 2,494,167
2020-03-03 2020-02-28 0.029 80,452,000 +600,000 1.72% 2,333,108
2020-02-27 2020-02-25 0.030 79,852,000 +275,000 1.71% 2,395,560
2020-02-24 2020-02-20 0.032 79,577,000 +665,000 1.70% 2,546,464
2020-02-21 2020-02-19 0.031 78,912,000 +385,000 1.69% 2,446,272
2020-02-19 2020-02-17 0.031 78,527,000 +890,000 1.68% 2,434,337
2020-02-17 2020-02-13 0.032 77,637,000 +340,000 1.66% 2,484,384
2020-02-14 2020-02-12 0.031 77,297,000 -5,000 1.65% 2,396,207
2020-02-10 2020-02-06 0.029 77,302,000 -5,000 1.65% 2,241,758
2020-02-04 2020-01-31 0.030 77,307,000 +230,000 1.66% 2,319,210
2020-02-03 2020-01-30 0.026 77,077,000 +345,000 1.65% 2,004,002
2020-01-31 2020-01-29 0.028 76,732,000 +310,000 1.64% 2,148,496
2020-01-30 2020-01-24 0.029 76,422,000 +135,000 1.64% 2,216,238
2020-01-29 2020-01-22 0.030 76,287,000 -200,000 1.63% 2,288,610
2020-01-13 2020-01-09 0.034 76,487,000 +1,000,000 1.64% 2,600,558
2020-01-08 2020-01-06 0.030 75,487,000 -5,000 1.62% 2,264,610
2020-01-03 2019-12-31 0.033 75,492,000 +80,000 1.62% 2,491,236
2020-01-02 2019-12-27 0.032 75,412,000 +800,000 1.61% 2,413,184
2019-12-30 2019-12-24 0.032 74,612,000 +250,000 1.60% 2,387,584
2019-12-27 2019-12-20 0.032 74,362,000 +235,000 1.59% 2,379,584
2019-12-23 2019-12-19 0.031 74,127,000 +530,000 1.59% 2,297,937
2019-12-20 2019-12-18 0.031 73,597,000 +975,000 1.58% 2,281,507
2019-12-17 2019-12-13 0.030 72,622,000 -5,995,000 1.55% 2,178,660
2019-12-10 2019-12-06 0.031 78,617,000 +2,585,000 1.68% 2,437,127
2019-12-09 2019-12-05 0.032 76,032,000 +3,220,000 1.63% 2,433,024
2019-12-06 2019-12-04 0.033 72,812,000 -5,000 1.56% 2,402,796
2019-12-04 2019-12-02 0.031 72,817,000 +565,000 1.56% 2,257,327
2019-12-03 2019-11-29 0.032 72,252,000 +80,000 1.55% 2,312,064
2019-12-02 2019-11-28 0.034 72,172,000 +1,000,000 1.55% 2,453,848
2019-11-29 2019-11-27 0.037 71,172,000 +320,000 1.52% 2,633,364
2019-11-27 2019-11-25 0.035 70,852,000 +190,000 1.52% 2,479,820
2019-11-26 2019-11-22 0.034 70,662,000 +330,000 1.51% 2,402,508
2019-11-25 2019-11-21 0.034 70,332,000 +290,000 1.51% 2,391,288
2019-11-22 2019-11-20 0.036 70,042,000 -90,000 1.50% 2,521,512
2019-11-21 2019-11-19 0.030 70,132,000 -4,980,000 1.50% 2,103,960
2019-11-20 2019-11-18 0.037 75,112,000 +6,000 1.61% 2,779,144
2019-11-19 2019-11-15 0.037 75,106,000 -8,540,000 1.61% 2,778,922
2019-11-15 2019-11-13 0.041 83,646,000 +245,000 1.79% 3,429,486
2019-11-14 2019-11-12 0.045 83,401,000 +95,000 1.79% 3,753,045
2019-11-12 2019-11-08 0.047 83,306,000 -495,000 1.78% 3,915,382
2019-11-11 2019-11-07 0.044 83,801,000 -50,000 1.79% 3,687,244
2019-11-08 2019-11-06 0.046 83,851,000 -225,000 1.80% 3,857,146
2019-11-07 2019-11-05 0.042 84,076,000 -5,000 1.80% 3,531,192
2019-11-06 2019-11-04 0.043 84,081,000 -210,000 1.80% 3,615,483
2019-11-05 2019-11-01 0.044 84,291,000 -340,000 1.80% 3,708,804
2019-11-04 2019-10-31 0.041 84,631,000 -1,060,000 1.81% 3,469,871
2019-10-29 2019-10-25 0.043 85,691,000 +100,000 1.83% 3,684,713
2019-10-28 2019-10-24 0.042 85,591,000 +100,000 1.83% 3,594,822
2019-10-25 2019-10-23 0.038 85,491,000 +100,000 1.83% 3,248,658
2019-10-23 2019-10-21 0.038 85,391,000 -185,000 1.83% 3,244,858
2019-10-21 2019-10-17 0.041 85,576,000 +100,000 1.83% 3,508,616
2019-10-15 2019-10-11 0.051 85,476,000 +430,000 1.83% 4,359,276
2019-10-11 2019-10-09 0.048 85,046,000 +230,000 1.82% 4,082,208
2019-10-04 2019-10-02 0.049 84,816,000 +255,000 1.82% 4,155,984
2019-09-30 2019-09-26 0.048 84,561,000 -295,000 1.81% 4,058,928
2019-09-27 2019-09-25 0.050 84,856,000 +25,000 1.82% 4,242,800
2019-09-25 2019-09-23 0.052 84,831,000 -10,000 1.82% 4,411,212
2019-09-23 2019-09-19 0.050 84,841,000 -730,000 1.82% 4,242,050
2019-09-20 2019-09-18 0.050 85,571,000 +265,000 1.83% 4,278,550
2019-09-19 2019-09-17 0.052 85,306,000 -3,335,000 1.83% 4,435,912
2019-09-18 2019-09-16 0.052 88,641,000 +905,000 1.90% 4,609,332
2019-09-16 2019-09-12 0.055 87,736,000 +10,000 1.88% 4,825,480
2019-09-13 2019-09-11 0.054 87,726,000 +65,000 1.88% 4,737,204
2019-09-09 2019-09-05 0.051 87,661,000 -495,000 1.88% 4,470,711
2019-09-06 2019-09-04 0.054 88,156,000 +340,000 1.89% 4,760,424
2019-09-04 2019-09-02 0.051 87,816,000 -105,000 1.88% 4,478,616
2019-09-02 2019-08-29 0.053 87,921,000 +55,000 1.88% 4,659,813
2019-08-30 2019-08-28 0.054 87,866,000 +85,000 1.88% 4,744,764
2019-08-29 2019-08-27 0.056 87,781,000 +185,000 1.88% 4,915,736
2019-08-27 2019-08-23 0.048 87,596,000 +570,000 1.88% 4,204,608
2019-08-26 2019-08-22 0.049 87,026,000 +630,000 1.86% 4,264,274
2019-08-23 2019-08-21 0.046 86,396,000 +1,165,000 1.85% 3,974,216
2019-08-22 2019-08-20 0.050 85,231,000 +450,000 1.82% 4,261,550
2019-08-20 2019-08-16 0.052 84,781,000 +200,000 1.82% 4,408,612
2019-08-15 2019-08-13 0.050 84,581,000 +5,000 1.81% 4,229,050
2019-08-06 2019-08-02 0.050 84,576,000 +180,000 1.81% 4,228,800
2019-07-26 2019-07-24 0.056 84,396,000 -115,000 1.81% 4,726,176
2019-07-25 2019-07-23 0.054 84,511,000 +115,000 1.81% 4,563,594
2019-07-19 2019-07-17 0.055 84,396,000 -10,000 1.81% 4,641,780
2019-07-18 2019-07-16 0.053 84,406,000 -110,000 1.81% 4,473,518
2019-07-15 2019-07-11 0.055 84,516,000 -200,000 1.81% 4,648,380
2019-06-25 2019-06-21 0.057 84,716,000 -5,000 1.81% 4,828,812
2019-06-14 2019-06-12 0.057 84,721,000 +530,000 1.81% 4,829,097
2019-06-13 2019-06-11 0.052 84,191,000 +970,000 1.80% 4,377,932
2019-06-11 2019-06-06 0.049 83,221,000 +2,550,000 1.78% 4,077,829
2019-06-10 2019-06-05 0.049 80,671,000 +5,000 1.73% 3,952,879
2019-06-06 2019-06-04 0.052 80,666,000 +1,800,000 1.73% 4,194,632
2019-06-05 2019-06-03 0.055 78,866,000 +1,825,000 1.69% 4,337,630
2019-06-04 2019-05-31 0.055 77,041,000 +700,000 1.65% 4,237,255
2019-06-03 2019-05-30 0.062 76,341,000 +800,000 1.63% 4,733,142
2019-05-29 2019-05-27 0.063 75,541,000 +325,000 1.62% 4,759,083
2019-05-28 2019-05-24 0.064 75,216,000 +600,000 1.61% 4,813,824
2019-05-27 2019-05-23 0.062 74,616,000 +3,075,000 1.60% 4,626,192
2019-05-23 2019-05-21 0.069 71,541,000 +65,000 1.53% 4,936,329
2019-05-21 2019-05-17 0.069 71,476,000 +600,000 1.53% 4,931,844
2019-05-16 2019-05-14 0.068 70,876,000 +500,000 1.52% 4,819,568
2019-05-14 2019-05-09 0.067 70,376,000 +800,000 1.51% 4,715,192
2019-05-10 2019-05-08 0.075 69,576,000 +1,500,000 1.49% 5,218,200
2019-05-02 2019-04-29 0.072 68,076,000 -1,265,000 1.46% 4,901,472
2019-04-30 2019-04-26 0.067 69,341,000 -555,000 1.48% 4,645,847
2019-04-29 2019-04-25 0.063 69,896,000 +1,625,000 1.50% 4,403,448
2019-04-26 2019-04-24 0.065 68,271,000 +370,000 1.46% 4,437,615
2019-04-25 2019-04-23 0.067 67,901,000 +105,000 1.45% 4,549,367
2019-04-17 2019-04-15 0.068 67,796,000 +480,000 1.45% 4,610,128
2019-04-16 2019-04-12 0.068 67,316,000 +395,000 1.44% 4,577,488
2019-04-15 2019-04-11 0.071 66,921,000 -260,000 1.43% 4,751,391
2019-04-09 2019-04-04 0.070 67,181,000 +705,000 1.44% 4,702,670
2019-04-03 2019-04-01 0.070 66,476,000 +1,520,000 1.42% 4,653,320
2019-04-02 2019-03-29 0.070 64,956,000 +905,000 1.39% 4,546,920
2019-04-01 2019-03-28 0.071 64,051,000 +380,000 1.37% 4,547,621
2019-03-27 2019-03-25 0.071 63,671,000 -270,000 1.36% 4,520,641
2019-03-25 2019-03-21 0.071 63,941,000 +210,000 1.37% 4,539,811
2019-03-13 2019-03-11 0.072 63,731,000 +435,000 1.36% 4,588,632
2019-03-12 2019-03-08 0.071 63,296,000 -200,000 1.36% 4,494,016
2019-03-11 2019-03-07 0.070 63,496,000 +150,000 1.36% 4,444,720
2019-03-07 2019-03-05 0.071 63,346,000 -5,000 1.36% 4,497,566
2019-03-05 2019-03-01 0.072 63,351,000 +180,000 1.36% 4,561,272
2019-03-04 2019-02-28 0.070 63,171,000 +730,000 1.35% 4,421,970
2019-02-28 2019-02-26 0.074 62,441,000 -40,000 1.34% 4,620,634
2019-02-27 2019-02-25 0.076 62,481,000 +1,250,000 1.34% 4,748,556
2019-02-25 2019-02-21 0.080 61,231,000 -290,000 1.31% 4,898,480
2019-02-21 2019-02-19 0.080 61,521,000 -370,000 1.32% 4,921,680
2019-02-20 2019-02-18 0.075 61,891,000 -195,000 1.32% 4,641,825
2019-02-19 2019-02-15 0.075 62,086,000 -1,270,000 1.33% 4,656,450
2019-02-15 2019-02-13 0.078 63,356,000 -265,000 1.36% 4,941,768
2019-02-14 2019-02-12 0.081 63,621,000 -505,000 1.36% 5,153,301
2019-02-11 2019-02-04 0.078 64,126,000 -1,265,000 1.37% 5,001,828
2019-02-01 2019-01-30 0.077 65,391,000 -60,000 1.40% 5,035,107
2019-01-21 2019-01-17 0.070 65,451,000 -770,000 1.40% 4,581,570
2019-01-15 2019-01-11 0.076 66,221,000 +535,000 1.42% 5,032,796
2019-01-11 2019-01-09 0.071 65,686,000 +30,000 1.41% 4,663,706
2019-01-10 2019-01-08 0.078 65,656,000 +80,000 1.41% 5,121,168
2019-01-02 2018-12-27 0.079 65,576,000 -110,000 1.40% 5,180,504
2018-12-21 2018-12-19 0.078 65,686,000 -45,000 1.41% 5,123,508
2018-12-20 2018-12-18 0.079 65,731,000 +725,000 1.41% 5,192,749
2018-12-19 2018-12-17 0.077 65,006,000 -1,350,000 1.39% 5,005,462
2018-12-18 2018-12-14 0.078 66,356,000 -2,175,000 1.42% 5,175,768
2018-12-17 2018-12-13 0.080 68,531,000 +100,000 1.47% 5,482,480
2018-12-14 2018-12-12 0.082 68,431,000 -60,000 1.47% 5,611,342
2018-12-12 2018-12-10 0.080 68,491,000 -215,000 1.47% 5,479,280
2018-12-07 2018-12-05 0.080 68,706,000 -210,000 1.47% 5,496,480
2018-12-06 2018-12-04 0.075 68,916,000 -185,000 1.48% 5,168,700
2018-12-03 2018-11-29 0.083 69,101,000 -105,000 1.48% 5,735,383
2018-11-30 2018-11-28 0.083 69,206,000 -10,000 1.48% 5,744,098
2018-11-29 2018-11-27 0.082 69,216,000 +1,730,000 1.48% 5,675,712
2018-11-28 2018-11-26 0.080 67,486,000 +5,000 1.44% 5,398,880
2018-11-27 2018-11-23 0.084 67,481,000 +695,000 1.44% 5,668,404
2018-11-23 2018-11-21 0.078 66,786,000 +105,000 1.43% 5,209,308
2018-11-22 2018-11-20 0.080 66,681,000 -10,000 1.43% 5,334,480
2018-11-21 2018-11-19 0.078 66,691,000 -10,015,000 1.43% 5,201,898
2018-11-19 2018-11-15 0.082 76,706,000 +360,000 1.64% 6,289,892
2018-11-15 2018-11-13 0.084 76,346,000 +300,000 1.63% 6,413,064
2018-11-13 2018-11-09 0.084 76,046,000 -10,000 1.63% 6,387,864
2018-11-09 2018-11-07 0.083 76,056,000 -730,000 1.63% 6,312,648
2018-11-08 2018-11-06 0.086 76,786,000 -190,000 1.64% 6,603,596
2018-11-07 2018-11-05 0.087 76,976,000 +15,000 1.65% 6,696,912
2018-11-06 2018-11-02 0.085 76,961,000 -85,000 1.65% 6,541,685
2018-11-05 2018-11-01 0.078 77,046,000 +1,200,000 1.65% 6,009,588
2018-11-01 2018-10-30 0.083 75,846,000 +245,000 1.62% 6,295,218
2018-10-31 2018-10-29 0.083 75,601,000 +95,000 1.62% 6,274,883
2018-10-30 2018-10-26 0.083 75,506,000 -85,000 1.62% 6,266,998
2018-10-29 2018-10-25 0.085 75,591,000 +445,000 1.62% 6,425,235
2018-10-25 2018-10-23 0.087 75,146,000 -225,000 1.61% 6,537,702
2018-10-24 2018-10-22 0.087 75,371,000 -5,000 1.61% 6,557,277
2018-10-23 2018-10-19 0.088 75,376,000 +55,000 1.61% 6,633,088
2018-10-18 2018-10-15 0.082 75,321,000 -585,000 1.61% 6,176,322
2018-10-15 2018-10-11 0.084 75,906,000 -30,000 1.63% 6,376,104
2018-10-12 2018-10-10 0.092 75,936,000 -950,000 1.63% 6,986,112
2018-10-10 2018-10-08 0.092 76,886,000 -200,000 1.65% 7,073,512
2018-10-09 2018-10-05 0.093 77,086,000 -65,000 1.65% 7,168,998
2018-09-28 2018-09-26 0.088 77,151,000 -430,000 1.65% 6,789,288
2018-09-27 2018-09-24 0.089 77,581,000 -130,000 1.66% 6,904,709
2018-09-26 2018-09-21 0.086 77,711,000 -310,000 1.66% 6,683,146
2018-09-24 2018-09-20 0.088 78,021,000 -50,000 1.67% 6,865,848
2018-09-12 2018-09-10 0.084 78,071,000 +30,000 1.67% 6,557,964
2018-09-10 2018-09-06 0.087 78,041,000 -500,000 1.67% 6,789,567
2018-09-07 2018-09-05 0.086 78,541,000 -15,000 1.68% 6,754,526
2018-09-06 2018-09-04 0.093 78,556,000 +150,000 1.68% 7,305,708
2018-09-04 2018-08-31 0.085 78,406,000 +270,000 1.68% 6,664,510
2018-09-03 2018-08-30 0.085 78,136,000 +10,000 1.67% 6,641,560
2018-08-30 2018-08-28 0.090 78,126,000 +60,000 1.67% 7,031,340
2018-08-29 2018-08-27 0.091 78,066,000 -180,000 1.67% 7,104,006
2018-08-24 2018-08-22 0.087 78,246,000 -35,000 1.68% 6,807,402
2018-08-23 2018-08-21 0.090 78,281,000 -35,000 1.68% 7,045,290
2018-08-20 2018-08-16 0.080 78,316,000 +300,000 1.68% 6,265,280
2018-08-17 2018-08-15 0.081 78,016,000 +100,000 1.67% 6,319,296
2018-08-16 2018-08-14 0.086 77,916,000 -885,000 1.67% 6,700,776
2018-08-15 2018-08-13 0.088 78,801,000 +2,000,000 1.69% 6,934,488
2018-08-14 2018-08-10 0.094 76,801,000 -5,000 1.64% 7,219,294
2018-08-13 2018-08-09 0.094 76,806,000 +115,000 1.64% 7,219,764
2018-08-09 2018-08-07 0.096 76,691,000 -285,000 1.64% 7,362,336
2018-08-08 2018-08-06 0.099 76,976,000 -100,000 1.65% 7,620,624
2018-08-06 2018-08-02 0.096 77,076,000 -300,000 1.65% 7,399,296
2018-08-03 2018-08-01 0.099 77,376,000 -390,000 1.66% 7,660,224
2018-08-02 2018-07-31 0.104 77,766,000 +410,000 1.66% 8,087,664
2018-08-01 2018-07-30 0.105 77,356,000 -95,000 1.66% 8,122,380
2018-07-31 2018-07-27 0.107 77,451,000 -5,000 1.66% 8,287,257
2018-07-27 2018-07-25 0.110 77,456,000 -910,000 1.66% 8,520,160
2018-07-26 2018-07-24 0.110 78,366,000 -1,445,000 1.68% 8,620,260
2018-07-19 2018-07-17 0.102 79,811,000 -100,000 1.71% 8,140,722
2018-07-18 2018-07-16 0.098 79,911,000 -10,000 1.71% 7,831,278
2018-07-17 2018-07-13 0.101 79,921,000 +660,000 1.71% 8,072,021
2018-07-16 2018-07-12 0.098 79,261,000 +810,000 1.70% 7,767,578
2018-07-13 2018-07-11 0.107 78,451,000 -180,000 1.68% 8,394,257
2018-07-12 2018-07-10 0.109 78,631,000 +30,000 1.68% 8,570,779
2018-07-11 2018-07-09 0.104 78,601,000 +650,000 1.68% 8,174,504
2018-07-10 2018-07-06 0.108 77,951,000 +440,000 1.67% 8,418,708
2018-07-09 2018-07-05 0.113 77,511,000 -250,000 1.66% 8,758,743
2018-07-06 2018-07-04 0.118 77,761,000 -175,000 1.66% 9,175,798
2018-07-05 2018-07-03 0.125 77,936,000 +235,000 1.67% 9,742,000
2018-07-04 2018-06-29 0.135 77,701,000 -510,000 1.66% 10,489,635
2018-06-29 2018-06-27 0.134 78,211,000 -55,000 1.67% 10,480,274
2018-06-28 2018-06-26 0.128 78,266,000 -130,000 1.68% 10,018,048
2018-06-27 2018-06-25 0.133 78,396,000 -5,000 1.68% 10,426,668
2018-06-26 2018-06-22 0.143 78,401,000 -15,000 1.68% 11,211,343
2018-06-25 2018-06-21 0.144 78,416,000 +90,000 1.68% 11,291,904
2018-06-21 2018-06-19 0.144 78,326,000 -80,000 1.68% 11,278,944
2018-06-20 2018-06-15 0.150 78,406,000 -20,000 1.68% 11,760,900
2018-06-15 2018-06-13 0.152 78,426,000 +85,000 1.68% 11,920,752
2018-06-14 2018-06-12 0.153 78,341,000 +1,995,000 1.68% 11,986,173
2018-06-13 2018-06-11 0.151 76,346,000 +20,000 1.63% 11,528,246
2018-06-12 2018-06-08 0.153 76,326,000 +1,325,000 1.63% 11,677,878
2018-06-11 2018-06-07 0.152 75,001,000 +1,905,000 1.61% 11,400,152
2018-06-08 2018-06-06 0.155 73,096,000 +110,000 1.56% 11,329,880
2018-06-07 2018-06-05 0.155 72,986,000 +80,000 1.56% 11,312,830
2018-06-06 2018-06-04 0.155 72,906,000 +700,000 1.56% 11,300,430
2018-06-05 2018-06-01 0.156 72,206,000 +390,000 1.55% 11,264,136
2018-06-04 2018-05-31 0.153 71,816,000 +270,000 1.54% 10,987,848
2018-06-01 2018-05-30 0.152 71,546,000 +1,215,000 1.53% 10,874,992
2018-05-31 2018-05-29 0.153 70,331,000 +2,855,000 1.51% 10,760,643
2018-05-30 2018-05-28 0.155 67,476,000 +830,000 1.44% 10,458,780
2018-05-29 2018-05-25 0.152 66,646,000 +415,000 1.43% 10,130,192
2018-05-28 2018-05-24 0.152 66,231,000 +5,000 1.42% 10,067,112
2018-05-25 2018-05-23 0.149 66,226,000 +2,100,000 1.42% 9,867,674
2018-05-24 2018-05-21 0.153 64,126,000 -30,000 1.37% 9,811,278
2018-05-23 2018-05-18 0.144 64,156,000 +160,000 1.37% 9,238,464
2018-05-21 2018-05-17 0.152 63,996,000 +4,290,000 1.37% 9,727,392
2018-05-17 2018-05-15 0.152 59,706,000 +5,155,000 1.28% 9,075,312
2018-05-15 2018-05-11 0.152 54,551,000 -660,000 1.17% 8,291,752
2018-05-14 2018-05-10 0.157 55,211,000 +3,430,000 1.18% 8,668,127
2018-05-11 2018-05-09 0.155 51,781,000 +3,800,000 1.11% 8,026,055
2018-05-10 2018-05-08 0.153 47,981,000 -65,000 1.03% 7,341,093
2018-05-07 2018-05-03 0.155 48,046,000 -2,150,000 1.03% 7,447,130
2018-05-04 2018-05-02 0.148 50,196,000 -3,845,000 1.07% 7,429,008
2018-04-27 2018-04-25 0.148 54,041,000 +885,000 1.16% 7,998,068
2018-04-26 2018-04-24 0.149 53,156,000 -80,000 1.14% 7,920,244
2018-04-25 2018-04-23 0.149 53,236,000 +820,000 1.14% 7,932,164
2018-04-23 2018-04-19 0.144 52,416,000 -710,000 1.12% 7,547,904
2018-04-20 2018-04-18 0.146 53,126,000 -5,000 1.14% 7,756,396
2018-04-18 2018-04-16 0.161 53,131,000 -535,000 1.14% 8,554,091
2018-04-16 2018-04-12 0.149 53,666,000 +500,000 1.15% 7,996,234
2018-04-13 2018-04-11 0.147 53,166,000 -5,000 1.14% 7,815,402
2018-04-12 2018-04-10 0.155 53,171,000 +120,000 1.14% 8,241,505
2018-04-11 2018-04-09 0.153 53,051,000 +205,000 1.14% 8,116,803
2018-04-09 2018-04-04 0.159 52,846,000 -40,000 1.13% 8,402,514
2018-04-06 2018-04-03 0.156 52,886,000 -3,000,000 1.13% 8,250,216
2018-04-04 2018-03-29 0.174 55,886,000 -4,910,000 1.20% 9,724,164
2018-04-03 2018-03-28 0.176 60,796,000 +115,000 1.30% 10,700,096
2018-03-29 2018-03-27 0.179 60,681,000 -5,000 1.30% 10,861,899
2018-03-28 2018-03-26 0.175 60,686,000 +560,000 1.30% 10,620,050
2018-03-27 2018-03-23 0.188 60,126,000 -7,730,000 1.29% 11,303,688
2018-03-26 2018-03-22 0.215 67,856,000 -430,000 1.45% 14,589,040
2018-03-23 2018-03-21 0.201 68,286,000 +2,015,000 1.46% 13,725,486
2018-03-22 2018-03-20 0.187 66,271,000 -125,000 1.42% 12,392,677
2018-03-21 2018-03-19 0.185 66,396,000 -40,000 1.42% 12,283,260
2018-03-14 2018-03-12 0.180 66,436,000 +400,000 1.42% 11,958,480
2018-03-13 2018-03-09 0.188 66,036,000 -115,000 1.41% 12,414,768
2018-03-12 2018-03-08 0.186 66,151,000 -480,000 1.42% 12,304,086
2018-02-27 2018-02-23 0.182 66,631,000 +2,350,000 1.43% 12,126,842
2018-02-26 2018-02-22 0.184 64,281,000 -235,000 1.38% 11,827,704
2018-02-23 2018-02-21 0.185 64,516,000 +560,000 1.38% 11,935,460
2018-02-22 2018-02-20 0.188 63,956,000 +615,000 1.37% 12,023,728
2018-02-13 2018-02-09 0.165 63,341,000 -5,000 1.36% 10,451,265
2018-02-09 2018-02-07 0.174 63,346,000 +460,000 1.36% 11,022,204
2018-02-08 2018-02-06 0.166 62,886,000 +150,000 1.35% 10,439,076
2018-02-07 2018-02-05 0.175 62,736,000 +285,000 1.34% 10,978,800
2018-02-06 2018-02-02 0.179 62,451,000 +290,000 1.34% 11,178,729
2018-02-05 2018-02-01 0.177 62,161,000 +95,000 1.33% 11,002,497
2018-02-02 2018-01-31 0.184 62,066,000 +1,020,000 1.33% 11,420,144
2018-02-01 2018-01-30 0.162 61,046,000 +500,000 1.31% 9,889,452
2018-01-31 2018-01-29 0.166 60,546,000 +3,105,000 1.30% 10,050,636
2018-01-26 2018-01-24 0.166 57,441,000 -100,000 1.23% 9,535,206
2018-01-24 2018-01-22 0.165 57,541,000 +600,000 1.24% 9,494,265
2018-01-23 2018-01-19 0.170 56,941,000 +100,000 1.23% 9,679,970
2018-01-22 2018-01-18 0.170 56,841,000 -5,000 1.23% 9,662,970
2018-01-19 2018-01-17 0.170 56,846,000 +500,000 1.23% 9,663,820
2018-01-18 2018-01-16 0.182 56,346,000 +100,000 1.22% 10,254,972
2018-01-17 2018-01-15 0.177 56,246,000 +155,000 1.21% 9,955,542
2018-01-16 2018-01-12 0.187 56,091,000 +210,000 1.21% 10,489,017
2018-01-15 2018-01-11 0.191 55,881,000 +445,000 1.21% 10,673,271
2018-01-12 2018-01-10 0.192 55,436,000 +490,000 1.20% 10,643,712
2018-01-11 2018-01-09 0.183 54,946,000 +100,000 1.19% 10,055,118
2018-01-08 2018-01-04 0.184 54,846,000 +220,000 1.18% 10,091,664
2018-01-05 2018-01-03 0.180 54,626,000 +55,000 1.18% 9,832,680
2018-01-04 2018-01-02 0.184 54,571,000 +170,000 1.18% 10,041,064
2018-01-03 2017-12-29 0.185 54,401,000 +210,000 1.18% 10,064,185
2017-12-28 2017-12-22 0.188 54,191,000 +485,000 1.17% 10,187,908
2017-12-27 2017-12-21 0.190 53,706,000 -15,000 1.16% 10,204,140
2017-12-22 2017-12-20 0.185 53,721,000 +200,000 1.16% 9,938,385
2017-12-20 2017-12-18 0.191 53,521,000 +320,000 1.16% 10,222,511
2017-12-19 2017-12-15 0.190 53,201,000 -210,000 1.15% 10,108,190
2017-12-18 2017-12-14 0.191 53,411,000 +245,000 1.15% 10,201,501
2017-12-15 2017-12-13 0.155 53,166,000 +450,000 1.15% 8,240,730
2017-12-14 2017-12-12 0.162 52,716,000 -500,000 1.14% 8,539,992
2017-12-13 2017-12-11 0.187 53,216,000 +330,000 1.15% 9,951,392
2017-12-12 2017-12-08 0.211 52,886,000 -25,000 1.14% 11,158,946
2017-12-08 2017-12-06 0.202 52,911,000 -5,000 1.14% 10,688,022
2017-12-07 2017-12-05 0.215 52,916,000 -5,000 1.14% 11,376,940
2017-12-05 2017-12-01 0.213 52,921,000 -5,000 1.14% 11,272,173
2017-11-29 2017-11-27 0.210 52,926,000 +30,000 1.14% 11,114,460
2017-11-28 2017-11-24 0.217 52,896,000 +50,000 1.14% 11,478,432
2017-11-23 2017-11-21 0.221 52,846,000 +370,000 1.14% 11,678,966
2017-11-17 2017-11-15 0.238 52,476,000 +100,000 1.13% 12,489,288
2017-11-16 2017-11-14 0.236 52,376,000 +470,000 1.13% 12,360,736
2017-11-15 2017-11-13 0.244 51,906,000 +4,525,000 1.12% 12,665,064
2017-11-14 2017-11-10 0.240 47,381,000 -690,000 1.02% 11,371,440
2017-11-13 2017-11-09 0.233 48,071,000 -45,000 1.04% 11,200,543
2017-11-10 2017-11-08 0.234 48,116,000 -10,000 1.04% 11,259,144
2017-11-08 2017-11-06 0.235 48,126,000 +100,000 1.04% 11,309,610
2017-11-07 2017-11-03 0.243 48,026,000 -75,000 1.04% 11,670,318
2017-11-06 2017-11-02 0.246 48,101,000 -300,000 1.04% 11,832,846
2017-11-03 2017-11-01 0.240 48,401,000 +55,000 1.05% 11,616,240
2017-11-02 2017-10-31 0.242 48,346,000 -290,000 1.04% 11,699,732
2017-10-31 2017-10-27 0.243 48,636,000 -305,000 1.05% 11,818,548
2017-10-30 2017-10-26 0.248 48,941,000 +1,370,000 1.06% 12,137,368
2017-10-26 2017-10-24 0.245 47,571,000 +65,000 1.03% 11,654,895
2017-10-25 2017-10-23 0.246 47,506,000 +200,000 1.03% 11,686,476
2017-10-24 2017-10-20 0.255 47,306,000 +70,000 1.02% 12,063,030
2017-10-23 2017-10-19 0.255 47,236,000 +1,180,000 1.02% 12,045,180
2017-10-19 2017-10-17 0.250 46,056,000 +200,000 0.99% 11,514,000
2017-10-18 2017-10-16 0.250 45,856,000 +50,000 0.99% 11,464,000
2017-10-16 2017-10-12 0.246 45,806,000 -5,000 0.99% 11,268,276
2017-10-11 2017-10-09 0.270 45,811,000 -55,000 0.99% 12,368,970
2017-10-10 2017-10-06 0.250 45,866,000 +150,000 0.99% 11,466,500
2017-10-09 2017-10-04 0.260 45,716,000 +295,000 0.99% 11,886,160
2017-10-06 2017-10-03 0.260 45,421,000 -15,000 0.98% 11,809,460
2017-10-04 2017-09-29 0.265 45,436,000 -570,000 0.98% 12,040,540
2017-10-03 2017-09-28 0.265 46,006,000 -220,000 0.99% 12,191,590
2017-09-29 2017-09-27 0.265 46,226,000 +35,000 1.00% 12,249,890
2017-09-27 2017-09-25 0.265 46,191,000 +1,655,000 1.00% 12,240,615
2017-09-26 2017-09-22 0.270 44,536,000 +600,000 0.96% 12,024,720
2017-09-25 2017-09-21 0.280 43,936,000 -340,000 0.95% 12,302,080
2017-09-22 2017-09-20 0.280 44,276,000 +10,000 0.96% 12,397,280
2017-09-21 2017-09-19 0.280 44,266,000 -170,000 0.96% 12,394,480
2017-09-20 2017-09-18 0.275 44,436,000 -565,000 0.96% 12,219,900
2017-09-19 2017-09-15 0.275 45,001,000 +150,000 0.97% 12,375,275
2017-09-15 2017-09-13 0.275 44,851,000 +330,000 0.97% 12,334,025
2017-09-14 2017-09-12 0.270 44,521,000 -80,000 0.96% 12,020,670
2017-09-13 2017-09-11 0.280 44,601,000 +1,330,000 0.96% 12,488,280
2017-09-12 2017-09-08 0.290 43,271,000 +700,000 0.93% 12,548,590
2017-09-11 2017-09-07 0.285 42,571,000 -40,000 0.92% 12,132,735
2017-09-08 2017-09-06 0.275 42,611,000 +210,000 0.92% 11,718,025
2017-09-07 2017-09-05 0.280 42,401,000 -75,000 0.92% 11,872,280
2017-09-06 2017-09-04 0.270 42,476,000 +1,305,000 0.92% 11,468,520
2017-09-05 2017-09-01 0.290 41,171,000 +150,000 0.89% 11,939,590
2017-09-04 2017-08-31 0.270 41,021,000 -30,000 0.89% 11,075,670
2017-09-01 2017-08-30 0.275 41,051,000 +195,000 0.89% 11,289,025
2017-08-31 2017-08-29 0.280 40,856,000 -100,000 0.88% 11,439,680
2017-08-30 2017-08-28 0.265 40,956,000 +605,000 0.88% 10,853,340
2017-08-29 2017-08-25 0.275 40,351,000 +150,000 0.87% 11,096,525
2017-08-28 2017-08-24 0.275 40,201,000 +135,000 0.87% 11,055,275
2017-08-25 2017-08-22 0.270 40,066,000 +315,000 0.87% 10,817,820
2017-08-24 2017-08-21 0.280 39,751,000 +1,340,000 0.86% 11,130,280
2017-08-22 2017-08-18 0.280 38,411,000 +1,390,000 0.83% 10,755,080
2017-08-21 2017-08-17 0.265 37,021,000 +185,000 0.80% 9,810,565
2017-08-18 2017-08-16 0.275 36,836,000 -160,000 0.80% 10,129,900
2017-08-17 2017-08-15 0.260 36,996,000 -50,000 0.80% 9,618,960
2017-08-16 2017-08-14 0.270 37,046,000 +5,000 0.80% 10,002,420
2017-08-15 2017-08-11 0.290 37,041,000 +335,000 0.80% 10,741,890
2017-08-14 2017-08-10 0.310 36,706,000 +770,000 0.79% 11,378,860
2017-08-11 2017-08-09 0.305 35,936,000 +20,000 0.78% 10,960,480
2017-08-10 2017-08-08 0.305 35,916,000 -5,000 0.78% 10,954,380
2017-08-09 2017-08-07 0.305 35,921,000 +270,000 0.78% 10,955,905
2017-08-08 2017-08-04 0.300 35,651,000 -10,000 0.77% 10,695,300
2017-08-07 2017-08-03 0.295 35,661,000 +25,000 0.77% 10,519,995
2017-08-04 2017-08-02 0.300 35,636,000 +510,000 0.77% 10,690,800
2017-08-03 2017-08-01 0.300 35,126,000 +650,000 0.76% 10,537,800
2017-08-02 2017-07-31 0.310 34,476,000 +240,000 0.74% 10,687,560
2017-08-01 2017-07-28 0.330 34,236,000 +1,085,000 0.74% 11,297,880
2017-07-31 2017-07-27 0.345 33,151,000 +310,000 0.72% 11,437,095
2017-07-28 2017-07-26 0.310 32,841,000 -70,000 0.71% 10,180,710
2017-07-27 2017-07-25 0.310 32,911,000 +1,095,000 0.71% 10,202,410
2017-07-26 2017-07-24 0.300 31,816,000 +800,000 0.69% 9,544,800
2017-07-25 2017-07-21 0.300 31,016,000 -4,205,000 0.67% 9,304,800
2017-07-24 2017-07-20 0.222 35,221,000 +965,000 0.76% 7,819,062
2017-07-21 2017-07-19 0.205 34,256,000 +495,000 0.74% 7,022,480
2017-07-20 2017-07-18 0.213 33,761,000 +465,000 0.73% 7,191,093
2017-07-19 2017-07-17 0.220 33,296,000 +1,355,000 0.72% 7,325,120
2017-07-17 2017-07-13 0.216 31,941,000 -210,000 0.75% 6,899,256
2017-07-14 2017-07-12 0.214 32,151,000 +35,000 0.76% 6,880,314
2017-07-13 2017-07-11 0.234 32,116,000 +5,650,000 0.76% 7,515,144
2017-07-12 2017-07-10 0.270 26,466,000 -7,720,000 0.62% 7,145,820
2017-07-11 2017-07-07 0.265 34,186,000 +55,000 0.81% 9,059,290
2017-07-10 2017-07-06 0.250 34,131,000 +1,715,000 0.81% 8,532,750
2017-07-07 2017-07-05 0.265 32,416,000 -270,000 0.76% 8,590,240
2017-07-06 2017-07-04 0.265 32,686,000 +820,000 0.77% 8,661,790
2017-07-05 2017-07-03 0.280 31,866,000 +1,210,000 0.75% 8,922,480
2017-07-04 2017-06-30 0.310 30,656,000 +175,000 0.72% 9,503,360
2017-07-03 2017-06-29 0.300 30,481,000 +895,000 0.72% 9,144,300
2017-06-30 2017-06-28 0.305 29,586,000 +240,000 0.70% 9,023,730
2017-06-29 2017-06-27 0.280 29,346,000 +730,000 0.69% 8,216,880
2017-06-28 2017-06-26 0.290 28,616,000 -515,000 0.68% 8,298,640
2017-06-27 2017-06-23 0.280 29,131,000 -11,470,000 0.69% 8,156,680
2017-06-26 2017-06-22 0.380 40,601,000 -575,000 0.96% 15,428,380
2017-06-23 2017-06-21 0.400 41,176,000 +325,000 0.97% 16,470,400
2017-06-22 2017-06-20 0.395 40,851,000 -6,795,000 0.96% 16,136,145
2017-06-21 2017-06-19 0.550 47,646,000 +230,000 1.12% 26,205,300
2017-06-19 2017-06-15 0.570 47,416,000 +95,000 1.12% 27,027,120
2017-06-16 2017-06-14 0.560 47,321,000 +1,520,000 1.12% 26,499,760
2017-06-15 2017-06-13 0.570 45,801,000 -535,000 1.08% 26,106,570
2017-06-14 2017-06-12 0.550 46,336,000 +60,000 1.09% 25,484,800
2017-06-13 2017-06-09 0.640 46,276,000 +2,535,000 1.09% 29,616,640
2017-06-12 2017-06-08 0.650 43,741,000 +835,000 1.03% 28,431,650
2017-06-09 2017-06-07 0.590 42,906,000 +700,000 1.01% 25,314,540
2017-06-08 2017-06-06 0.570 42,206,000 +110,000 1.00% 24,057,420
2017-06-07 2017-06-05 0.600 42,096,000 +1,810,000 0.99% 25,257,600
2017-06-06 2017-06-02 0.530 40,286,000 +985,000 0.95% 21,351,580
2017-06-05 2017-06-01 0.510 39,301,000 -700,000 0.93% 20,043,510
2017-06-02 2017-05-31 0.570 40,001,000 -1,955,000 0.94% 22,800,570
2017-06-01 2017-05-29 0.560 41,956,000 +3,670,000 0.99% 23,495,360
2017-05-31 2017-05-26 0.600 38,286,000 +2,020,000 0.90% 22,971,600
2017-05-29 2017-05-25 0.660 36,266,000 +1,660,000 0.86% 23,935,560
2017-05-26 2017-05-24 0.670 34,606,000 +1,635,000 0.82% 23,186,020
2017-05-25 2017-05-23 0.590 32,971,000 +3,076,000 0.78% 19,452,890
2017-05-24 2017-05-22 0.620 29,895,000 +1,035,000 0.71% 18,534,900
2017-05-23 2017-05-19 0.410 28,860,000 +4,655,000 0.68% 11,832,600
2017-05-22 2017-05-18 0.390 24,205,000 +115,000 0.57% 9,439,950
2017-05-19 2017-05-17 0.380 24,090,000 +830,000 0.57% 9,154,200
2017-05-18 2017-05-16 0.310 23,260,000 -350,000 0.55% 7,210,600
2017-05-17 2017-05-15 0.305 23,610,000 -755,000 0.56% 7,201,050
2017-05-16 2017-05-12 0.310 24,365,000 +1,400,000 0.57% 7,553,150
2017-05-15 2017-05-11 0.310 22,965,000 +3,575,000 0.54% 7,119,150
2017-05-12 2017-05-10 0.295 19,390,000 +1,105,000 0.46% 5,720,050
2017-05-11 2017-05-09 0.310 18,285,000 -275,000 0.43% 5,668,350
2017-05-10 2017-05-08 0.290 18,560,000 +670,000 0.44% 5,382,400
2017-05-09 2017-05-05 0.300 17,890,000 +105,000 0.43% 5,367,000
2017-05-08 2017-05-04 0.255 17,785,000 -25,130,000 0.42% 4,535,175
2017-05-05 2017-05-02 0.210 42,915,000 -11,030,000 1.04% 9,012,150
2017-05-04 2017-04-28 0.213 53,945,000 -8,535,000 1.31% 11,490,285
2017-05-02 2017-04-27 0.240 62,480,000 -7,300,000 1.52% 14,995,200
2017-04-28 2017-04-26 0.265 69,780,000 -25,095,000 1.69% 18,491,700
2017-04-27 2017-04-25 0.275 94,875,000 +6,110,000 2.30% 26,090,625
2017-04-26 2017-04-24 0.149 88,765,000 +1,865,000 2.15% 13,225,985
2017-04-12 2017-04-10 0.138 86,900,000 +155,000 2.11% 11,992,200
2017-04-10 2017-04-06 0.131 86,745,000 +300,000 2.78% 11,363,595
2017-04-07 2017-04-05 0.134 86,445,000 +550,000 2.77% 11,583,630
2017-04-06 2017-04-03 0.124 85,895,000 +300,000 2.75% 10,650,980
2017-04-05 2017-03-31 0.120 85,595,000 +550,000 2.74% 10,271,400
2017-04-03 2017-03-30 0.125 85,045,000 +395,000 2.73% 10,630,625
2017-03-31 2017-03-29 0.104 84,650,000 -550,000 2.71% 8,803,600
2017-03-30 2017-03-28 0.117 85,200,000 -745,000 2.73% 9,968,400
2017-03-29 2017-03-27 0.102 85,945,000 -370,000 2.75% 8,766,390
2017-03-24 2017-03-22 0.087 86,315,000 +5,000 2.77% 7,509,405
2017-03-06 2017-03-02 0.080 86,310,000 +700,000 2.77% 6,904,800
2017-01-24 2017-01-20 0.081 85,610,000 +1,200,000 2.74% 6,934,410
2016-12-23 2016-12-21 0.088 84,410,000 +100,000 2.71% 7,428,080
2016-11-28 2016-11-24 0.088 84,310,000 +605,000 2.70% 7,419,280
2016-11-18 2016-11-16 0.090 83,705,000 +345,000 2.68% 7,533,450
2016-11-10 2016-11-08 0.090 83,360,000 -700,000 2.67% 7,502,400
2016-10-19 2016-10-17 0.096 84,060,000 +595,000 2.69% 8,069,760
2016-10-13 2016-10-11 0.100 83,465,000 -5,000 2.68% 8,346,500
2016-10-12 2016-10-07 0.094 83,470,000 +10,000 2.68% 7,846,180
2016-10-04 2016-09-30 0.092 83,460,000 -60,000 2.67% 7,678,320
2016-10-03 2016-09-29 0.088 83,520,000 +160,000 2.68% 7,349,760
2016-08-22 2016-08-18 0.093 83,360,000 +200,000 2.67% 7,752,480
2016-07-29 2016-07-27 0.096 83,160,000 -710,000 2.67% 7,983,360
2016-07-27 2016-07-25 0.097 83,870,000 -2,000 2.69% 8,135,390
2016-07-14 2016-07-12 0.100 83,872,000 -20,000 2.69% 8,387,200
2016-07-12 2016-07-08 0.099 83,892,000 -10,000 2.69% 8,305,308
2016-07-08 2016-07-06 0.095 83,902,000 -10,000 2.69% 7,970,690
2016-06-28 2016-06-24 0.102 83,912,000 -20,000 2.69% 8,559,024
2016-06-20 2016-06-16 0.095 83,932,000 -10,000 2.69% 7,973,540
2016-06-15 2016-06-13 0.092 83,942,000 -10,000 2.69% 7,722,664
2016-05-31 2016-05-27 0.095 83,952,000 -4,000 2.69% 7,975,440
2016-05-25 2016-05-23 0.098 83,956,000 -45,000 2.69% 8,227,688
2016-05-24 2016-05-20 0.097 84,001,000 +45,000 2.69% 8,148,097
2016-05-20 2016-05-18 0.092 83,956,000 +165,000 2.69% 7,723,952
2016-05-19 2016-05-17 0.096 83,791,000 -20,000 2.69% 8,043,936
2016-05-18 2016-05-16 0.099 83,811,000 -10,000 2.69% 8,297,289
2016-05-17 2016-05-13 0.098 83,821,000 -10,000 2.69% 8,214,458
2016-04-29 2016-04-27 0.099 83,831,000 +1,000,000 2.69% 8,299,269
2016-04-28 2016-04-26 0.097 82,831,000 -100,000 2.65% 8,034,607
2016-04-27 2016-04-25 0.099 82,931,000 -130,000 2.66% 8,210,169
2016-04-21 2016-04-19 0.105 83,061,000 -50,000 2.66% 8,721,405
2016-04-19 2016-04-15 0.096 83,111,000 +100,000 2.66% 7,978,656
2016-03-24 2016-03-22 0.102 83,011,000 -4,000 2.66% 8,467,122
2016-03-11 2016-03-09 0.090 83,015,000 -15,000 2.66% 7,471,350
2016-02-29 2016-02-25 0.083 83,030,000 -40,000 2.66% 6,891,490
2016-02-23 2016-02-19 0.080 83,070,000 +10,000 2.66% 6,645,600
2016-01-19 2016-01-15 0.090 83,060,000 +5,000 2.66% 7,475,400
2016-01-11 2016-01-07 0.100 83,055,000 -100,000 2.66% 8,305,500
2016-01-07 2016-01-05 0.109 83,155,000 -10,000 2.67% 9,063,895
2016-01-06 2016-01-04 0.105 83,165,000 +350,000 2.67% 8,732,325
2016-01-05 2015-12-31 0.114 82,815,000 +10,000 2.65% 9,440,910
2015-10-19 2015-10-15 0.133 82,805,000 +350,000 2.65% 11,013,065
2015-10-16 2015-10-14 0.102 82,455,000 -85,000 2.64% 8,410,410
2015-10-15 2015-10-13 0.100 82,540,000 -15,000 2.65% 8,254,000
2015-10-14 2015-10-12 0.100 82,555,000 -40,000 2.65% 8,255,500
2015-10-13 2015-10-09 0.099 82,595,000 -100,000 2.65% 8,176,905
2015-09-25 2015-09-23 0.091 82,695,000 +40,000 2.65% 7,525,245
2015-09-15 2015-09-11 0.094 82,655,000 -140,000 2.65% 7,769,570
2015-08-31 2015-08-27 0.096 82,795,000 -55,000 2.65% 7,948,320
2015-08-26 2015-08-24 0.089 82,850,000 -65,000 2.66% 7,373,650
2015-08-17 2015-08-13 0.113 82,915,000 -3,075,000 2.66% 9,369,395
2015-08-14 2015-08-12 0.118 85,990,000 +50,000 2.76% 10,146,820
2015-08-12 2015-08-10 0.120 85,940,000 +25,000 2.75% 10,312,800
2015-07-29 2015-07-27 0.113 85,915,000 +60,000 2.75% 9,708,395
2015-07-07 2015-07-03 0.140 85,855,000 -15,000 2.75% 12,019,700
2015-07-06 2015-07-02 0.149 85,870,000 +50,000 2.75% 12,794,630
2015-07-03 2015-06-30 0.166 85,820,000 +40,000 2.75% 14,246,120
2015-07-02 2015-06-29 0.173 85,780,000 +40,000 2.75% 14,839,940
2015-06-30 2015-06-26 0.185 85,740,000 +100,000 2.75% 15,861,900
2015-06-24 2015-06-22 0.189 85,640,000 +100,000 2.74% 16,185,960
2015-06-19 2015-06-17 0.194 85,540,000 -2,500,000 2.74% 16,594,760
2015-06-16 2015-06-12 0.217 88,040,000 -100,000 2.82% 19,104,680
2015-06-15 2015-06-11 0.215 88,140,000 -100,000 2.82% 18,950,100
2015-06-12 2015-06-10 0.219 88,240,000 -1,090,000 2.83% 19,324,560
2015-06-10 2015-06-08 0.237 89,330,000 +50,000 2.86% 21,171,210
2015-06-09 2015-06-05 0.247 89,280,000 -160,000 2.86% 22,052,160
2015-06-08 2015-06-04 0.234 89,440,000 -160,000 2.87% 20,928,960
2015-06-05 2015-06-03 0.236 89,600,000 -425,000 2.87% 21,145,600
2015-06-04 2015-06-02 0.265 90,025,000 +1,295,000 3.38% 23,856,625
2015-06-03 2015-06-01 0.275 88,730,000 -2,440,000 3.34% 24,400,750
2015-06-01 2015-05-28 0.255 91,170,000 -700,000 3.43% 23,248,350
2015-05-29 2015-05-27 0.275 91,870,000 -300,000 4.14% 25,264,250
2015-05-28 2015-05-26 0.220 92,170,000 +1,970,000 4.16% 20,277,400
2015-05-27 2015-05-22 0.196 90,200,000 -500,000 4.07% 17,679,200
2015-05-26 2015-05-21 0.203 90,700,000 +6,715,000 4.09% 18,412,100
2015-05-21 2015-05-19 0.184 83,985,000 -1,490,000 3.79% 15,453,240
2015-05-15 2015-05-13 0.147 85,475,000 -100,000 3.86% 12,564,825
2015-05-12 2015-05-08 0.152 85,575,000 -190,000 3.86% 13,007,400
2015-05-07 2015-05-05 0.157 85,765,000 +200,000 3.87% 13,465,105
2015-05-06 2015-05-04 0.168 85,565,000 +990,000 3.86% 14,374,920
2015-05-05 2015-04-30 0.156 84,575,000 -610,000 3.81% 13,193,700
2015-05-04 2015-04-29 0.154 85,185,000 +260,000 3.84% 13,118,490
2015-04-23 2015-04-21 0.142 84,925,000 +385,000 3.83% 12,059,350
2015-04-16 2015-04-14 0.165 84,540,000 -1,125,000 3.81% 13,949,100
2015-04-15 2015-04-13 0.170 85,665,000 +575,000 3.86% 14,563,050
2015-04-13 2015-04-09 0.126 85,090,000 +100,000 3.84% 10,721,340
2015-04-10 2015-04-08 0.134 84,990,000 +500,000 3.83% 11,388,660
2015-01-26 2015-01-22 0.124 84,490,000 +80,404,000 3.81% 10,476,760
2015-01-05 2014-12-31 0.117 4,086,000 -10,000 0.18% 478,062
2014-12-10 2014-12-08 0.141 4,096,000 -5,000 0.18% 577,536
2014-12-08 2014-12-04 0.153 4,101,000 -5,000 0.18% 627,453
2014-11-19 2014-11-17 0.155 4,106,000 +210,000 0.19% 636,430
2014-11-18 2014-11-14 0.158 3,896,000 +500,000 0.18% 615,568
2014-11-17 2014-11-13 0.157 3,396,000 +285,000 0.15% 533,172
2014-11-11 2014-11-07 0.192 3,111,000 +5,000 0.14% 597,312
2014-11-03 2014-10-30 0.141 3,106,000 +135,000 0.14% 437,946
2014-10-31 2014-10-29 0.140 2,971,000 +365,000 0.13% 415,940
2014-10-23 2014-10-21 0.134 2,606,000 +430,000 0.12% 349,204
2014-10-22 2014-10-20 0.137 2,176,000 +20,000 0.10% 298,112
2014-10-20 2014-10-16 0.143 2,156,000 +50,000 0.10% 308,308
2014-09-08 2014-09-04 0.168 2,106,000 +120,000 0.09% 353,808
2014-08-26 2014-08-22 0.191 1,986,000 -250,000 0.09% 379,326
2014-07-23 2014-07-21 0.275 2,236,000 +110,000 0.10% 614,900
2014-07-22 2014-07-18 0.285 2,126,000 -2,325,000 0.10% 605,910
2014-07-18 2014-07-16 0.285 4,451,000 -3,675,000 0.20% 1,268,535
2014-06-23 2014-06-19 0.310 8,126,000 +100,000 0.37% 2,519,060
2014-06-10 2014-06-06 0.360 8,026,000 -100,000 0.36% 2,889,360
2014-06-09 2014-06-05 0.390 8,126,000 +500,000 0.37% 3,169,140
2014-05-30 2014-05-28 0.390 7,626,000 +100,000 0.34% 2,974,140
2014-05-21 2014-05-19 0.370 7,526,000 -145,000 0.34% 2,784,620
2014-05-20 2014-05-16 0.345 7,671,000 -4,000,000 0.35% 2,646,495
2014-05-13 2014-05-09 0.320 11,671,000 -255,000 0.53% 3,734,720
2014-05-05 2014-04-30 0.370 11,926,000 +1,000,000 0.54% 4,412,620
2014-04-23 2014-04-17 0.395 10,926,000 +250,000 0.49% 4,315,770
2014-04-15 2014-04-11 0.410 10,676,000 +1,000,000 0.48% 4,377,160
2014-04-14 2014-04-10 0.385 9,676,000 +950,000 0.44% 3,725,260
2014-04-11 2014-04-09 0.380 8,726,000 +7,050,000 0.39% 3,315,880
2014-04-09 2014-04-07 0.360 1,676,000 -50,000 0.08% 603,360
2014-04-03 2014-04-01 0.365 1,726,000 +50,000 0.08% 629,990
2014-03-17 2014-03-13 0.365 1,676,000 -65,000 0.08% 611,740
2014-03-14 2014-03-12 0.380 1,741,000 -100,000 0.08% 661,580
2014-03-13 2014-03-11 0.405 1,841,000 +25,000 0.09% 745,605
2014-03-12 2014-03-10 0.415 1,816,000 +40,000 0.09% 753,640
2014-03-11 2014-03-07 0.430 1,776,000 +100,000 0.08% 763,680
2014-03-10 2014-03-06 0.390 1,676,000 -205,000 0.08% 653,640
2014-03-07 2014-03-05 0.390 1,881,000 -200,000 0.09% 733,590
2014-03-06 2014-03-04 0.435 2,081,000 +95,000 0.10% 905,235
2014-03-05 2014-03-03 0.305 1,986,000 -60,000 0.09% 605,730
2014-02-28 2014-02-26 0.229 2,046,000 +80,000 0.10% 468,534
2014-02-26 2014-02-24 0.246 1,966,000 -70,000 0.09% 483,636
2014-02-24 2014-02-20 0.260 2,036,000 +80,000 0.10% 529,360
2014-02-21 2014-02-19 0.270 1,956,000 -100,000 0.09% 528,120
2014-02-19 2014-02-17 0.280 2,056,000 +65,000 0.10% 575,680
2014-02-18 2014-02-14 0.255 1,991,000 +50,000 0.09% 507,705
2014-02-17 2014-02-13 0.255 1,941,000 +500,000 0.09% 494,955
2014-02-12 2014-02-10 0.280 1,441,000 +15,000 0.07% 403,480
2014-02-04 2014-01-28 0.325 1,426,000 -125,000 0.07% 463,450
2014-01-29 2014-01-27 0.270 1,551,000 +10,000 0.07% 418,770
2014-01-27 2014-01-23 0.335 1,541,000 +155,000 0.07% 516,235
2014-01-24 2014-01-22 0.350 1,386,000 -105,000 0.07% 485,100
2014-01-22 2014-01-20 0.380 1,491,000 +110,000 0.07% 566,580
2014-01-20 2014-01-16 0.365 1,381,000 -30,000 0.07% 504,065
2014-01-17 2014-01-15 0.380 1,411,000 +30,000 0.07% 536,180
2014-01-16 2014-01-14 0.350 1,381,000 -600,000 0.07% 483,350
2014-01-15 2014-01-13 0.365 1,981,000 +600,000 0.09% 723,065
2014-01-10 2014-01-08 0.400 1,381,000 -60,000 0.07% 552,400
2014-01-09 2014-01-07 0.405 1,441,000 -5,000 0.08% 583,605
2014-01-07 2014-01-03 0.385 1,446,000 -3,120,000 0.08% 556,710
2014-01-06 2014-01-02 0.400 4,566,000 -855,000 0.25% 1,826,400
2014-01-03 2013-12-31 0.375 5,421,000 +735,000 0.29% 2,032,875
2014-01-02 2013-12-27 0.330 4,686,000 -155,000 0.25% 1,546,380
2013-12-30 2013-12-24 0.235 4,841,000 +2,970,000 0.26% 1,137,635
2013-12-27 2013-12-20 0.159 1,871,000 +990,000 0.10% 297,489
2013-12-23 2013-12-19 0.110 881,000 -505,000 0.05% 96,910
2013-12-20 2013-12-18 0.098 1,386,000 +200,000 0.07% 135,828
2013-12-18 2013-12-16 0.100 1,186,000 +400,000 0.06% 118,600
2013-12-16 2013-12-12 0.087 786,000 +10,000 0.04% 68,382
2013-12-13 2013-12-11 0.096 776,000 -200,000 0.04% 74,496
2013-12-12 2013-12-10 0.095 976,000 +300,000 0.05% 92,720
2013-10-18 2013-10-16 0.077 676,000 -465,000 0.04% 52,052
2013-10-11 2013-10-09 0.090 1,141,000 -150,000 0.06% 102,690
2013-10-10 2013-10-08 0.099 1,291,000 +615,000 0.07% 127,809
2013-09-24 2013-09-19 0.078 676,000 -865,000 0.04% 52,728
2013-09-12 2013-09-10 0.070 1,541,000 -270,000 0.08% 107,870
2013-09-09 2013-09-05 0.070 1,811,000 -30,000 0.10% 126,770
2013-08-27 2013-08-23 0.074 1,841,000 +200,000 0.10% 136,234
2013-08-16 2013-08-13 0.064 1,641,000 -400,000 0.09% 105,024
2013-08-02 2013-07-31 0.070 2,041,000 -60,000 0.11% 142,870
2013-08-01 2013-07-30 0.073 2,101,000 +400,000 0.11% 153,373
2013-06-28 2013-06-26 0.058 1,701,000 -50,000 0.09% 98,658
2013-06-27 2013-06-25 0.054 1,751,000 -140,000 0.09% 94,554
2013-06-24 2013-06-20 0.056 1,891,000 -100,000 0.10% 105,896
2013-05-10 2013-05-08 0.063 1,991,000 -150,000 0.11% 125,433
2013-05-09 2013-05-07 0.061 2,141,000 +30,000 0.12% 130,601
2013-04-30 2013-04-26 0.054 2,111,000 -215,000 0.11% 113,994
2013-04-19 2013-04-17 0.047 2,326,000 -5,000 0.13% 109,322
2013-04-12 2013-04-10 0.042 2,331,000 +125,000 0.13% 97,902
2013-04-11 2013-04-09 0.043 2,206,000 +25,000 0.12% 94,858
2013-04-08 2013-04-03 0.057 2,181,000 -35,000 0.12% 124,317
2013-03-22 2013-03-20 0.062 2,216,000 -594,000 0.12% 137,392
2013-03-19 2013-03-15 0.056 2,810,000 -5,000 0.15% 157,360
2013-02-25 2013-02-21 0.069 2,815,000 +105,000 0.15% 194,235
2013-02-20 2013-02-18 0.070 2,710,000 -725,000 0.15% 189,700
2013-02-01 2013-01-30 0.073 3,435,000 +600,000 0.19% 250,755
2013-01-30 2013-01-28 0.069 2,835,000 +150,000 0.15% 195,615
2013-01-29 2013-01-25 0.072 2,685,000 +125,000 0.14% 193,320
2013-01-25 2013-01-23 0.080 2,560,000 +300,000 0.14% 204,800
2013-01-18 2013-01-16 0.083 2,260,000 -145,000 0.12% 187,580
2013-01-03 2012-12-31 0.085 2,405,000 +100,000 0.13% 204,425
2012-12-28 2012-12-24 0.084 2,305,000 +100,000 0.12% 193,620
2012-12-14 2012-12-12 0.084 2,205,000 +65,000 0.12% 185,220
2012-12-13 2012-12-11 0.088 2,140,000 +80,000 0.12% 188,320
2012-12-12 2012-12-10 0.089 2,060,000 +100,000 0.11% 183,340
2012-12-06 2012-12-04 0.087 1,960,000 -50,000 0.11% 170,520
2012-11-28 2012-11-26 0.097 2,010,000 +145,000 0.11% 194,970
2012-11-19 2012-11-15 0.080 1,865,000 -250,000 0.10% 149,200
2012-10-15 2012-10-11 0.104 2,115,000 -250,000 0.11% 219,960
2012-10-04 2012-09-28 0.120 2,365,000 +200,000 0.13% 283,800
2012-09-27 2012-09-25 0.121 2,165,000 +500,000 0.12% 261,965
2012-07-18 2012-07-16 0.236 1,665,000 -127,000 0.09% 392,940
2012-07-16 2012-07-12 0.240 1,792,000 -10,000 0.10% 430,080
2012-06-28 2012-06-26 0.270 1,802,000 -35,000 0.10% 486,540
2012-06-14 2012-06-12 0.280 1,837,000 -5,000 0.10% 514,360
2012-06-07 2012-06-05 0.290 1,842,000 -180,000 0.10% 534,180
2012-06-04 2012-05-31 0.285 2,022,000 -150,000 0.11% 576,270
2012-05-15 2012-05-11 0.295 2,172,000 -50,000 0.12% 640,740
2012-05-14 2012-05-10 0.290 2,222,000 -55,000 0.12% 644,380
2012-05-03 2012-04-30 0.285 2,277,000 -20,000 0.12% 648,945
2012-04-16 2012-04-12 0.300 2,297,000 -45,000 0.12% 689,100
2012-04-05 2012-04-02 0.290 2,342,000 -100,000 0.13% 679,180
2012-03-13 2012-03-09 0.265 2,442,000 -8,538,000 0.13% 647,130
2012-02-28 2012-02-24 0.505 10,980,000 +8,784,000 0.59% 5,544,900
2012-02-27 2012-02-23 0.505 2,196,000 +24,000 0.12% 1,108,980
2012-02-17 2012-02-15 0.530 2,172,000 +6,000 0.12% 1,151,160
2012-02-16 2012-02-14 0.540 2,166,000 -21,000 0.12% 1,169,640
2012-02-07 2012-02-03 0.480 2,187,000 -258,000 0.12% 1,049,760
2012-02-06 2012-02-02 0.455 2,445,000 +408,000 0.13% 1,112,475
2012-01-17 2012-01-13 0.450 2,037,000 -21,000 0.11% 916,650
2012-01-13 2012-01-11 0.385 2,058,000 -111,000 0.11% 792,330
2012-01-10 2012-01-06 0.400 2,169,000 +3,000 0.12% 867,600
2012-01-04 2011-12-30 0.445 2,166,000 +6,000 0.12% 963,870
2011-12-30 2011-12-28 0.475 2,160,000 +6,000 0.12% 1,026,000
2011-12-23 2011-12-21 0.320 2,154,000 -135,000 0.12% 689,280
2011-12-22 2011-12-20 0.320 2,289,000 -27,000 0.12% 732,480
2011-12-16 2011-12-14 0.260 2,316,000 +81,000 0.12% 602,160
2011-12-09 2011-12-07 0.305 2,235,000 +195,000 0.12% 681,675
2011-12-07 2011-12-05 0.305 2,040,000 +300,000 0.11% 622,200
2011-11-18 2011-11-16 0.345 1,740,000 -63,000 0.09% 600,300
2011-11-15 2011-11-11 0.325 1,803,000 -480,000 0.10% 585,975
2011-11-14 2011-11-10 0.340 2,283,000 -297,000 0.12% 776,220
2011-11-04 2011-11-02 0.350 2,580,000 -48,000 0.14% 903,000
2011-10-31 2011-10-27 0.365 2,628,000 +360,000 0.14% 959,220
2011-10-26 2011-10-24 0.340 2,268,000 +48,000 0.12% 771,120
2011-10-25 2011-10-21 0.320 2,220,000 +39,000 0.12% 710,400
2011-10-24 2011-10-20 0.295 2,181,000 +60,000 0.12% 643,395
2011-10-07 2011-10-04 0.365 2,121,000 +33,000 0.12% 774,165
2011-09-27 2011-09-23 0.440 2,088,000 +24,000 0.12% 918,720
2011-09-26 2011-09-22 0.455 2,064,000 +21,000 0.11% 939,120
2011-09-21 2011-09-19 0.495 2,043,000 +21,000 0.11% 1,011,285
2011-09-20 2011-09-16 0.510 2,022,000 +21,000 0.11% 1,031,220
2011-09-12 2011-09-08 0.500 2,001,000 +27,000 0.11% 1,000,500
2011-08-23 2011-08-19 0.475 1,974,000 -153,000 0.11% 937,650
2011-08-17 2011-08-15 0.540 2,127,000 +42,000 0.12% 1,148,580
2011-08-15 2011-08-11 0.510 2,085,000 +60,000 0.11% 1,063,350
2011-08-11 2011-08-09 0.540 2,025,000 -309,000 0.11% 1,093,500
2011-08-09 2011-08-05 0.700 2,334,000 +90,000 0.13% 1,633,800
2011-08-08 2011-08-04 0.935 2,244,000 +123,000 0.12% 2,098,140
2011-08-03 2011-08-01 0.995 2,121,000 +360,000 0.12% 2,110,395
2011-07-28 2011-07-26 1.110 1,761,000 -198,000 0.10% 1,954,710
2011-07-27 2011-07-25 1.180 1,959,000 -180,000 0.11% 2,311,620
2011-07-26 2011-07-22 1.150 2,139,000 +168,000 0.12% 2,459,850
2011-07-25 2011-07-21 1.120 1,971,000 +306,000 0.11% 2,207,520
2011-07-22 2011-07-20 1.040 1,665,000 -108,000 0.09% 1,731,600
2011-07-21 2011-07-19 1.050 1,773,000 -309,000 0.10% 1,861,650
2011-07-20 2011-07-18 1.040 2,082,000 -18,000 0.11% 2,165,280
2011-07-19 2011-07-15 1.020 2,100,000 +180,000 0.12% 2,142,000
2011-07-18 2011-07-14 0.985 1,920,000 -78,000 0.11% 1,891,200
2011-07-12 2011-07-08 1.065 1,998,000 -162,000 0.11% 2,127,870
2011-07-11 2011-07-07 1.015 2,160,000 -48,000 0.12% 2,192,400
2011-07-06 2011-07-04 1.035 2,208,000 -180,000 0.12% 2,285,280
2011-07-05 2011-06-30 1.050 2,388,000 -36,000 0.13% 2,507,400
2011-06-30 2011-06-28 1.050 2,424,000 +210,000 0.13% 2,545,200
2011-06-28 2011-06-24 1.035 2,214,000 +180,000 0.12% 2,291,490
2011-06-23 2011-06-21 1.030 2,034,000 -114,000 0.11% 2,095,020
2011-06-22 2011-06-20 1.080 2,148,000 -45,000 0.12% 2,319,840
2011-06-20 2011-06-16 1.135 2,193,000 -18,000 0.12% 2,489,055
2011-06-13 2011-06-09 1.185 2,211,000 -150,000 0.12% 2,620,035
2011-06-09 2011-06-07 1.245 2,361,000 +48,000 0.13% 2,939,445
2011-06-08 2011-06-03 1.145 2,313,000 -99,000 0.13% 2,648,385
2011-06-07 2011-06-02 1.170 2,412,000 -201,000 0.13% 2,822,040
2011-06-03 2011-06-01 1.175 2,613,000 -111,000 0.14% 3,070,275
2011-06-02 2011-05-31 1.250 2,724,000 -18,000 0.15% 3,405,000
2011-06-01 2011-05-30 1.140 2,742,000 +300,000 0.15% 3,125,880
2011-05-27 2011-05-25 1.010 2,442,000 +30,000 0.13% 2,466,420
2011-05-26 2011-05-24 1.210 2,412,000 -90,000 0.13% 2,918,520
2011-05-24 2011-05-20 1.325 2,502,000 +156,000 0.14% 3,315,150
2011-05-23 2011-05-19 1.375 2,346,000 +276,000 0.13% 3,225,750
2011-05-19 2011-05-17 1.350 2,070,000 +72,000 0.11% 2,794,500
2011-05-17 2011-05-13 1.375 1,998,000 -30,000 0.11% 2,747,250
2011-05-16 2011-05-12 1.300 2,028,000 -1,101,000 0.11% 2,636,400
2011-05-13 2011-05-11 1.400 3,129,000 +114,000 0.17% 4,380,600
2011-05-09 2011-05-05 1.500 3,015,000 +21,000 0.17% 4,522,500
2011-05-06 2011-05-04 1.525 2,994,000 -186,000 0.16% 4,565,850
2011-05-05 2011-05-03 1.575 3,180,000 +468,000 0.18% 5,008,500
2011-05-04 2011-04-29 1.600 2,712,000 -3,000 0.15% 4,339,200
2011-05-03 2011-04-28 1.525 2,715,000 +342,000 0.15% 4,140,375
2011-04-29 2011-04-27 1.575 2,373,000 +240,000 0.13% 3,737,475
2011-04-21 2011-04-19 1.650 2,133,000 -24,000 0.12% 3,519,450
2011-04-20 2011-04-18 1.700 2,157,000 +216,000 0.12% 3,666,900
2011-04-14 2011-04-12 1.775 1,941,000 +39,000 0.11% 3,445,275
2011-04-13 2011-04-11 1.750 1,902,000 +24,000 0.10% 3,328,500
2011-04-12 2011-04-08 1.775 1,878,000 -414,000 0.10% 3,333,450
2011-04-11 2011-04-07 1.625 2,292,000 +51,000 0.13% 3,724,500
2011-04-07 2011-04-04 1.675 2,241,000 +12,000 0.12% 3,753,675
2011-04-06 2011-04-01 1.650 2,229,000 -24,000 0.12% 3,677,850
2011-04-04 2011-03-31 1.625 2,253,000 -162,000 0.12% 3,661,125
2011-04-01 2011-03-30 1.650 2,415,000 +84,000 0.13% 3,984,750
2011-03-30 2011-03-28 1.675 2,331,000 -30,000 0.13% 3,904,425
2011-03-29 2011-03-25 1.625 2,361,000 +186,000 0.13% 3,836,625
2011-03-25 2011-03-23 1.700 2,175,000 +69,000 0.12% 3,697,500
2011-03-22 2011-03-18 1.400 2,106,000 +78,000 0.12% 2,948,400
2011-03-21 2011-03-17 1.450 2,028,000 +45,000 0.11% 2,940,600
2011-03-18 2011-03-16 1.500 1,983,000 +309,000 0.11% 2,974,500
2011-03-17 2011-03-15 1.525 1,674,000 +51,000 0.09% 2,552,850
2011-03-15 2011-03-11 1.550 1,623,000 -60,000 0.09% 2,515,650
2011-03-14 2011-03-10 1.625 1,683,000 +81,000 0.09% 2,734,875
2011-03-11 2011-03-09 1.675 1,602,000 -30,000 0.09% 2,683,350
2011-03-09 2011-03-07 1.800 1,632,000 +45,000 0.09% 2,937,600
2011-03-08 2011-03-04 1.750 1,587,000 +42,000 0.09% 2,777,250
2011-03-07 2011-03-03 1.625 1,545,000 +201,000 0.09% 2,510,625
2011-03-03 2011-03-01 1.425 1,344,000 -21,000 0.07% 1,915,200
2011-03-02 2011-02-28 1.400 1,365,000 +132,000 0.08% 1,911,000
2011-02-28 2011-02-24 1.350 1,233,000 +66,000 0.07% 1,664,550
2011-02-25 2011-02-23 1.425 1,167,000 +3,000 0.06% 1,662,975
2011-02-24 2011-02-22 1.475 1,164,000 -63,000 0.06% 1,716,900
2011-02-23 2011-02-21 1.575 1,227,000 +132,000 0.07% 1,932,525
2011-02-21 2011-02-17 1.625 1,095,000 +51,000 0.06% 1,779,375
2011-02-18 2011-02-16 1.575 1,044,000 -441,000 0.06% 1,644,300
2011-02-17 2011-02-15 1.600 1,485,000 +6,000 0.08% 2,376,000
2011-02-16 2011-02-14 1.575 1,479,000 +63,000 0.08% 2,329,425
2011-02-15 2011-02-11 1.500 1,416,000 +51,000 0.08% 2,124,000
2011-02-09 2011-02-07 1.800 1,365,000 +276,000 0.08% 2,457,000
2011-01-26 2011-01-24 1.450 1,089,000 +60,000 0.06% 1,579,050
2011-01-25 2011-01-21 1.475 1,029,000 +18,000 0.06% 1,517,775
2011-01-19 2011-01-17 1.650 1,011,000 +120,000 0.06% 1,668,150
2011-01-18 2011-01-14 1.650 891,000 +45,000 0.05% 1,470,150
2011-01-17 2011-01-13 1.550 846,000 +21,000 0.05% 1,311,300
2011-01-14 2011-01-12 1.575 825,000 -417,000 0.05% 1,299,375
2011-01-13 2011-01-11 1.675 1,242,000 -30,000 0.07% 2,080,350
2011-01-12 2011-01-10 1.725 1,272,000 +30,000 0.07% 2,194,200
2011-01-10 2011-01-06 1.775 1,242,000 +27,000 0.07% 2,204,550
2011-01-06 2011-01-04 1.750 1,215,000 -81,000 0.07% 2,126,250
2011-01-05 2011-01-03 1.800 1,296,000 +42,000 0.07% 2,332,800
2011-01-04 2010-12-31 1.625 1,254,000 +462,000 0.07% 2,037,750
2010-12-30 2010-12-28 1.450 792,000 -63,000 0.04% 1,148,400
2010-12-28 2010-12-22 1.450 855,000 +36,000 0.05% 1,239,750
2010-12-23 2010-12-21 1.475 819,000 -3,000 0.05% 1,208,025
2010-12-22 2010-12-20 1.500 822,000 +90,000 0.05% 1,233,000
2010-12-21 2010-12-17 1.350 732,000 +75,000 0.04% 988,200
2010-12-20 2010-12-16 1.240 657,000 +216,000 0.04% 814,680
2010-12-14 2010-12-10 1.240 441,000 +63,000 0.03% 546,840
2010-12-13 2010-12-09 1.225 378,000 +141,000 0.03% 463,050
2010-12-07 2010-12-03 1.080 237,000 -48,000 0.02% 255,960
2010-12-02 2010-11-30 1.055 285,000 +21,000 0.02% 300,675
2010-12-01 2010-11-29 1.035 264,000 +30,000 0.02% 273,240
2010-11-16 2010-11-12 1.095 234,000 +21,000 0.02% 256,230
2010-11-12 2010-11-10 1.030 213,000 -48,000 0.02% 219,390
2010-11-08 2010-11-04 1.000 261,000 -117,000 0.02% 261,000
2010-10-28 2010-10-26 0.835 378,000 +27,000 0.03% 315,630
2010-10-27 2010-10-25 0.870 351,000 -30,000 0.02% 305,370
2010-10-22 2010-10-20 0.890 381,000 -45,000 0.03% 339,090
2010-10-21 2010-10-19 0.945 426,000 +18,000 0.03% 402,570
2010-10-20 2010-10-18 0.965 408,000 +75,000 0.03% 393,720
2010-10-12 2010-10-08 1.050 333,000 +39,000 0.03% 349,650
2010-10-11 2010-10-07 1.030 294,000 -51,000 0.03% 302,820
2010-10-08 2010-10-06 1.000 345,000 -54,000 0.03% 345,000
2010-10-06 2010-10-04 1.020 399,000 -144,000 0.03% 406,980
2010-10-05 2010-09-30 1.030 543,000 -105,000 0.05% 559,290
2010-10-04 2010-09-29 1.025 648,000 -126,000 0.06% 664,200
2010-09-21 2010-09-17 1.040 774,000 +141,000 0.07% 804,960
2010-09-16 2010-09-14 1.095 633,000 -117,000 0.05% 693,135
2010-09-14 2010-09-10 1.175 750,000 +18,000 0.06% 881,250
2010-09-13 2010-09-09 1.065 732,000 -30,000 0.06% 779,580
2010-09-10 2010-09-08 1.040 762,000 +120,000 0.07% 792,480
2010-09-09 2010-09-07 1.010 642,000 -192,000 0.06% 648,420
2010-09-08 2010-09-06 1.040 834,000 +15,000 0.07% 867,360
2010-09-07 2010-09-03 0.980 819,000 -6,000 0.07% 802,620
2010-09-02 2010-08-31 0.830 825,000 -153,000 0.08% 684,750
2010-09-01 2010-08-30 0.850 978,000 +90,000 0.11% 831,300
2010-08-31 2010-08-27 0.840 888,000 +54,000 0.10% 745,920
2010-08-30 2010-08-26 0.870 834,000 +336,000 0.09% 725,580
2010-08-24 2010-08-20 0.890 498,000 -39,000 0.06% 443,220
2010-08-23 2010-08-19 0.910 537,000 +90,000 0.06% 488,670
2010-08-20 2010-08-18 0.940 447,000 -48,000 0.05% 420,180
2010-08-17 2010-08-13 0.925 495,000 +132,000 0.06% 457,875
2010-08-16 2010-08-12 0.940 363,000 -231,000 0.04% 341,220
2010-08-02 2010-07-29 0.765 594,000 +90,000 0.07% 454,410
2010-07-22 2010-07-20 0.750 504,000 +90,000 0.06% 378,000
2010-07-09 2010-07-07 0.895 414,000 +261,000 0.05% 370,530
2010-06-29 2010-06-25 0.855 153,000 +3,000 0.02% 130,815
2010-05-14 2010-05-12 1.055 150,000 +6,000 0.02% 158,250
2010-05-13 2010-05-11 1.095 144,000 -30,000 0.02% 157,680
2010-05-12 2010-05-10 1.070 174,000 -15,000 0.02% 186,180
2010-05-11 2010-05-07 0.995 189,000 +3,000 0.02% 188,055
2010-05-07 2010-05-05 1.090 186,000 -6,000 0.02% 202,740
2010-05-06 2010-05-04 1.165 192,000 +30,000 0.02% 223,680
2010-04-29 2010-04-27 1.170 162,000 +45,000 0.02% 189,540
2010-04-28 2010-04-26 1.230 117,000 -6,000 0.01% 143,910
2010-04-27 2010-04-23 1.200 123,000 -87,000 0.01% 147,600
2010-04-26 2010-04-22 1.035 210,000 +9,000 0.03% 217,350
2010-04-23 2010-04-21 1.045 201,000 +21,000 0.02% 210,045
2010-04-22 2010-04-20 1.040 180,000 -42,000 0.02% 187,200
2010-04-19 2010-04-15 1.005 222,000 -30,000 0.03% 223,110
2010-04-15 2010-04-13 1.050 252,000 +54,000 0.03% 264,600
2010-04-14 2010-04-12 0.975 198,000 +30,000 0.02% 193,050
2010-04-12 2010-04-08 0.925 168,000 -6,000 0.02% 155,400
2010-04-09 2010-04-07 0.950 174,000 -3,000 0.02% 165,300
2010-04-08 2010-04-01 0.890 177,000 +120,000 0.02% 157,530
2010-04-07 2010-03-31 0.895 57,000 +18,000 0.01% 51,015
2010-04-01 2010-03-30 0.815 39,000 +33,000 0.00% 31,785
2010-03-18 2010-03-16 0.645 6,000 -18,000 0.00% 3,870
2010-03-16 2010-03-12 0.655 24,000 +18,000 0.00% 15,720
2010-03-08 2010-03-04 0.620 6,000 -6,000 0.00% 3,720
2010-01-22 2010-01-20 0.600 12,000 -201,000 0.00% 7,200
2010-01-05 2009-12-31 0.560 213,000 -12,000 0.03% 119,280
2009-12-29 2009-12-24 0.625 225,000 +120,000 0.03% 140,625
2009-12-16 2009-12-14 0.610 105,000 +81,000 0.01% 64,050
2009-08-04 2009-07-31 1.025 24,000 +9,000 0.00% 24,600
2009-07-30 2009-07-28 1.140 15,000 +6,000 0.00% 17,100
2009-07-27 2009-07-23 1.060 9,000 -6,000 0.00% 9,540
2009-07-24 2009-07-22 1.035 15,000 +6,000 0.00% 15,525
2009-07-23 2009-07-21 1.075 9,000 +6,000 0.00% 9,675
2009-07-21 2009-07-17 1.175 3,000 -3,000 0.00% 3,525
2009-07-17 2009-07-15 1.135 6,000 -21,000 0.00% 6,810
2009-07-09 2009-07-07 1.205 27,000 +3,000 0.00% 32,535
2009-07-07 2009-07-03 1.050 24,000 +6,000 0.00% 25,200
2009-07-06 2009-07-02 1.150 18,000 -12,000 0.00% 20,700
2009-07-02 2009-06-29 1.210 30,000 +21,000 0.00% 36,300
2009-06-30 2009-06-26 1.185 9,000 +9,000 0.00% 10,665
2009-06-24 2009-06-22 0.665 0 -60,000
2009-06-23 2009-06-19 0.540 60,000 +60,000 0.01% 32,400
2009-06-10 2009-06-08 0.550 0 -21,000
2009-06-03 2009-06-01 0.515 21,000 +21,000 0.00% 10,815
2009-05-25 2009-05-21 0.560 0 -30,000
2009-05-21 2009-05-19 0.565 30,000 -15,000 0.01% 16,950
2009-05-20 2009-05-18 0.440 45,000 +12,000 0.01% 19,800
2009-05-13 2009-05-11 0.370 33,000 +30,000 0.01% 12,210
2009-05-05 2009-04-30 0.290 3,000 -123,000 0.00% 870
2009-05-04 2009-04-29 0.290 126,000 +48,000 0.02% 36,540
2009-04-30 2009-04-28 0.275 78,000 -108,000 0.01% 21,450
2009-04-28 2009-04-24 0.330 186,000 +36,000 0.03% 61,380
2009-04-24 2009-04-22 0.275 150,000 +144,000 0.03% 41,250
2009-04-07 2009-04-03 0.200 6,000 +3,000 0.00% 1,200
2009-02-13 2009-02-11 0.200 3,000 -3,000 0.00% 600
2009-02-04 2009-02-02 0.185 6,000 -30,000 0.00% 1,110
2009-01-22 2009-01-20 0.235 36,000 +30,000 0.01% 8,460
2008-11-05 2008-11-03 0.485 6,000 -6,000 0.00% 2,910
2008-10-22 2008-10-20 0.700 12,000 +6,000 0.00% 8,400
2008-09-30 2008-09-26 0.810 6,000 -1,500 0.00% 4,860
2008-08-25 2008-08-20 1.100 7,500 -46,500 0.00% 8,250
2008-06-10 2008-06-05 1.750 54,000 -19,500 0.02% 94,500
2008-06-05 2008-06-03 1.740 73,500 +19,500 0.03% 127,890
2008-05-15 2008-05-13 2.390 54,000 -15,000 0.02% 129,060
2008-05-14 2008-05-09 2.190 69,000 +15,000 0.03% 151,110
2008-04-28 2008-04-24 1.680 54,000 +24,000 0.02% 90,720
2008-04-22 2008-04-18 1.690 30,000 -19,500 0.01% 50,700
2008-04-21 2008-04-17 1.780 49,500 +49,500 0.02% 88,110
2008-04-18 2008-04-16 1.530 0 -28,500
2008-04-10 2008-04-08 1.380 28,500 -19,500 0.01% 39,330
2008-04-09 2008-04-07 1.230 48,000 +28,500 0.02% 59,040
2008-04-08 2008-04-03 1.300 19,500 +19,500 0.01% 25,350
2008-02-13 2008-02-11 2.500 0 -21,000
2008-01-04 2008-01-02 3.500 21,000 -10,500 0.01% 73,500
2007-12-28 2007-12-24 3.600 31,500 -18,000 0.01% 113,400
2007-12-21 2007-12-19 3.200 49,500 +10,500 0.02% 158,400
2007-12-20 2007-12-18 3.200 39,000 -3,000 0.02% 124,800
2007-12-19 2007-12-17 3.200 42,000 +9,000 0.02% 134,400
2007-12-17 2007-12-13 3.750 33,000 +9,000 0.01% 123,750
2007-12-12 2007-12-10 4.200 24,000 -10,500 0.01% 100,800
2007-12-10 2007-12-06 3.750 34,500 +10,500 0.01% 129,375
2007-12-05 2007-12-03 3.600 24,000 -10,500 0.01% 86,400
2007-11-30 2007-11-28 3.250 34,500 -30,000 0.01% 112,125
2007-11-21 2007-11-19 4.000 64,500 +13,500 0.03% 258,000
2007-10-29 2007-10-25 3.200 51,000 +10,500 0.02% 163,200
2007-10-26 2007-10-24 3.200 40,500 +31,500 0.02% 129,600
2007-10-24 2007-10-22 3.350 9,000 +9,000 0.00% 30,150
2007-09-28 2007-09-25 2.800 0 -3,000
2007-09-27 2007-09-24 3.000 3,000 +3,000 0.00% 9,000
2007-07-31 2007-07-27 9.800 0 -1,500
2007-07-27 2007-07-25 10.160 1,500 +750 0.00% 15,240
2007-07-17 2007-07-13 7.160 750 +750 0.00% 5,370
2007-06-26 2007-06-22 4.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top