History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 7,031,000 | +0 | 0.15% | 147,651 |
| 2025-10-13 | 2025-10-09 | 0.023 | 7,031,000 | +0 | 0.15% | 161,713 |
| 2025-10-10 | 2025-10-08 | 0.023 | 7,031,000 | +0 | 0.15% | 161,713 |
| 2025-10-09 | 2025-10-06 | 0.022 | 7,031,000 | +0 | 0.15% | 154,682 |
| 2025-10-08 | 2025-10-03 | 0.020 | 7,031,000 | +0 | 0.15% | 140,620 |
| 2025-10-06 | 2025-10-02 | 0.023 | 7,031,000 | +0 | 0.15% | 161,713 |
| 2025-10-03 | 2025-09-30 | 0.027 | 7,031,000 | +0 | 0.15% | 189,837 |
| 2025-10-02 | 2025-09-29 | 0.028 | 7,031,000 | +0 | 0.15% | 196,868 |
| 2025-09-30 | 2025-09-26 | 0.026 | 7,031,000 | +0 | 0.15% | 182,806 |
| 2025-09-29 | 2025-09-25 | 0.026 | 7,031,000 | +0 | 0.15% | 182,806 |
| 2025-09-26 | 2025-09-24 | 0.027 | 7,031,000 | +0 | 0.15% | 189,837 |
| 2025-09-25 | 2025-09-23 | 0.026 | 7,031,000 | +0 | 0.15% | 182,806 |
| 2025-09-24 | 2025-09-22 | 0.028 | 7,031,000 | +0 | 0.15% | 196,868 |
| 2025-09-23 | 2025-09-19 | 0.026 | 7,031,000 | +0 | 0.15% | 182,806 |
| 2025-09-22 | 2025-09-18 | 0.026 | 7,031,000 | +0 | 0.15% | 182,806 |
| 2025-09-19 | 2025-09-17 | 0.025 | 7,031,000 | +0 | 0.15% | 175,775 |
| 2025-09-18 | 2025-09-16 | 0.023 | 7,031,000 | +0 | 0.15% | 161,713 |
| 2025-09-17 | 2025-09-15 | 0.026 | 7,031,000 | +0 | 0.15% | 182,806 |
| 2025-09-16 | 2025-09-12 | 0.029 | 7,031,000 | +0 | 0.15% | 203,899 |
| 2025-09-15 | 2025-09-11 | 0.029 | 7,031,000 | +0 | 0.15% | 203,899 |
| 2025-09-12 | 2025-09-10 | 0.030 | 7,031,000 | +0 | 0.15% | 210,930 |
| 2025-09-11 | 2025-09-09 | 0.031 | 7,031,000 | -350,000 | 0.15% | 217,961 |
| 2025-08-12 | 2025-08-08 | 0.032 | 7,381,000 | -1,150,000 | 0.16% | 236,192 |
| 2025-08-01 | 2025-07-30 | 0.032 | 8,531,000 | -600,000 | 0.18% | 272,992 |
| 2025-07-30 | 2025-07-28 | 0.033 | 9,131,000 | -700,000 | 0.19% | 301,323 |
| 2025-07-24 | 2025-07-22 | 0.035 | 9,831,000 | -1,420,000 | 0.21% | 344,085 |
| 2025-07-23 | 2025-07-21 | 0.036 | 11,251,000 | -1,000,000 | 0.24% | 405,036 |
| 2025-07-21 | 2025-07-17 | 0.035 | 12,251,000 | -1,000,000 | 0.26% | 428,785 |
| 2025-07-18 | 2025-07-16 | 0.034 | 13,251,000 | -1,000,000 | 0.28% | 450,534 |
| 2025-07-16 | 2025-07-14 | 0.035 | 14,251,000 | -2,500,000 | 0.30% | 498,785 |
| 2025-07-09 | 2025-07-07 | 0.031 | 16,751,000 | -500,000 | 0.36% | 519,281 |
| 2025-02-20 | 2025-02-18 | 0.051 | 17,251,000 | -3,000,000 | 0.37% | 879,801 |
| 2025-02-18 | 2025-02-14 | 0.046 | 20,251,000 | -65,000 | 0.43% | 931,546 |
| 2024-10-04 | 2024-10-02 | 0.013 | 20,316,000 | -170,000 | 0.43% | 264,108 |
| 2024-02-07 | 2024-02-05 | 0.021 | 20,486,000 | +65,000 | 0.44% | 430,206 |
| 2022-09-23 | 2022-09-21 | 0.029 | 20,421,000 | -5,000 | 0.44% | 592,209 |
| 2022-05-18 | 2022-05-16 | 0.027 | 20,426,000 | +5,000 | 0.44% | 551,502 |
| 2021-07-23 | 2021-07-21 | 0.061 | 20,421,000 | -4,000 | 0.44% | 1,245,681 |
| 2021-03-05 | 2021-03-03 | 0.044 | 20,425,000 | -200,000 | 0.44% | 898,700 |
| 2021-02-26 | 2021-02-24 | 0.045 | 20,625,000 | +200,000 | 0.44% | 928,125 |
| 2021-02-09 | 2021-02-05 | 0.035 | 20,425,000 | +95,000 | 0.44% | 714,875 |
| 2021-02-04 | 2021-02-02 | 0.034 | 20,330,000 | +35,000 | 0.43% | 691,220 |
| 2020-09-25 | 2020-09-23 | 0.031 | 20,295,000 | +310,000 | 0.43% | 629,145 |
| 2020-09-24 | 2020-09-22 | 0.033 | 19,985,000 | +40,000 | 0.43% | 659,505 |
| 2020-09-01 | 2020-08-28 | 0.028 | 19,945,000 | +1,200,000 | 0.43% | 558,460 |
| 2020-07-22 | 2020-07-20 | 0.022 | 18,745,000 | +2,000,000 | 0.40% | 412,390 |
| 2020-05-14 | 2020-05-12 | 0.028 | 16,745,000 | -140,000 | 0.36% | 468,860 |
| 2020-03-25 | 2020-03-23 | 0.029 | 16,885,000 | -5,000 | 0.36% | 489,665 |
| 2020-03-17 | 2020-03-13 | 0.029 | 16,890,000 | +705,000 | 0.36% | 489,810 |
| 2020-03-09 | 2020-03-05 | 0.032 | 16,185,000 | +1,000,000 | 0.35% | 517,920 |
| 2020-02-19 | 2020-02-17 | 0.031 | 15,185,000 | +20,000 | 0.33% | 470,735 |
| 2019-12-03 | 2019-11-29 | 0.032 | 15,165,000 | +505,000 | 0.32% | 485,280 |
| 2019-11-25 | 2019-11-21 | 0.034 | 14,660,000 | -2,170,000 | 0.31% | 498,440 |
| 2019-11-21 | 2019-11-19 | 0.030 | 16,830,000 | +1,700,000 | 0.36% | 504,900 |
| 2019-10-23 | 2019-10-21 | 0.038 | 15,130,000 | -40,000 | 0.32% | 574,940 |
| 2019-08-30 | 2019-08-28 | 0.054 | 15,170,000 | -60,000 | 0.32% | 819,180 |
| 2019-05-02 | 2019-04-29 | 0.072 | 15,230,000 | +40,000 | 0.33% | 1,096,560 |
| 2019-04-18 | 2019-04-16 | 0.068 | 15,190,000 | -150,000 | 0.33% | 1,032,920 |
| 2019-04-16 | 2019-04-12 | 0.068 | 15,340,000 | +150,000 | 0.33% | 1,043,120 |
| 2018-08-16 | 2018-08-14 | 0.086 | 15,190,000 | -190,000 | 0.33% | 1,306,340 |
| 2018-07-09 | 2018-07-05 | 0.113 | 15,380,000 | -190,000 | 0.33% | 1,737,940 |
| 2018-06-07 | 2018-06-05 | 0.155 | 15,570,000 | -50,000 | 0.33% | 2,413,350 |
| 2018-05-17 | 2018-05-15 | 0.152 | 15,620,000 | -20,000 | 0.33% | 2,374,240 |
| 2018-04-27 | 2018-04-25 | 0.148 | 15,640,000 | -1,000,000 | 0.33% | 2,314,720 |
| 2018-04-18 | 2018-04-16 | 0.161 | 16,640,000 | +380,000 | 0.36% | 2,679,040 |
| 2018-03-26 | 2018-03-22 | 0.215 | 16,260,000 | -10,000 | 0.35% | 3,495,900 |
| 2018-01-31 | 2018-01-29 | 0.166 | 16,270,000 | -5,000 | 0.35% | 2,700,820 |
| 2018-01-29 | 2018-01-25 | 0.164 | 16,275,000 | -35,000 | 0.35% | 2,669,100 |
| 2017-08-07 | 2017-08-03 | 0.295 | 16,310,000 | -10,000 | 0.35% | 4,811,450 |
| 2017-08-04 | 2017-08-02 | 0.300 | 16,320,000 | +10,000 | 0.35% | 4,896,000 |
| 2017-08-03 | 2017-08-01 | 0.300 | 16,310,000 | -200,000 | 0.35% | 4,893,000 |
| 2017-08-02 | 2017-07-31 | 0.310 | 16,510,000 | -75,000 | 0.36% | 5,118,100 |
| 2017-08-01 | 2017-07-28 | 0.330 | 16,585,000 | +100,000 | 0.36% | 5,473,050 |
| 2017-07-31 | 2017-07-27 | 0.345 | 16,485,000 | +10,000 | 0.36% | 5,687,325 |
| 2017-07-26 | 2017-07-24 | 0.300 | 16,475,000 | -1,090,000 | 0.36% | 4,942,500 |
| 2017-07-25 | 2017-07-21 | 0.300 | 17,565,000 | +15,000 | 0.38% | 5,269,500 |
| 2017-07-24 | 2017-07-20 | 0.222 | 17,550,000 | +280,000 | 0.38% | 3,896,100 |
| 2017-07-13 | 2017-07-11 | 0.234 | 17,270,000 | +15,000 | 0.41% | 4,041,180 |
| 2017-07-12 | 2017-07-10 | 0.270 | 17,255,000 | -590,000 | 0.41% | 4,658,850 |
| 2017-07-11 | 2017-07-07 | 0.265 | 17,845,000 | +15,000 | 0.42% | 4,728,925 |
| 2017-07-10 | 2017-07-06 | 0.250 | 17,830,000 | -1,590,000 | 0.42% | 4,457,500 |
| 2017-07-06 | 2017-07-04 | 0.265 | 19,420,000 | -1,200,000 | 0.46% | 5,146,300 |
| 2017-07-05 | 2017-07-03 | 0.280 | 20,620,000 | +20,000 | 0.49% | 5,773,600 |
| 2017-06-29 | 2017-06-27 | 0.280 | 20,600,000 | +130,000 | 0.49% | 5,768,000 |
| 2017-06-28 | 2017-06-26 | 0.290 | 20,470,000 | -1,930,000 | 0.48% | 5,936,300 |
| 2017-06-27 | 2017-06-23 | 0.280 | 22,400,000 | +4,485,000 | 0.53% | 6,272,000 |
| 2017-06-26 | 2017-06-22 | 0.380 | 17,915,000 | -130,000 | 0.42% | 6,807,700 |
| 2017-06-23 | 2017-06-21 | 0.400 | 18,045,000 | -1,189,000 | 0.43% | 7,218,000 |
| 2017-06-22 | 2017-06-20 | 0.395 | 19,234,000 | +1,310,000 | 0.45% | 7,597,430 |
| 2017-06-21 | 2017-06-19 | 0.550 | 17,924,000 | +10,000 | 0.42% | 9,858,200 |
| 2017-06-20 | 2017-06-16 | 0.540 | 17,914,000 | -55,000 | 0.42% | 9,673,560 |
| 2017-06-15 | 2017-06-13 | 0.570 | 17,969,000 | -470,000 | 0.42% | 10,242,330 |
| 2017-06-14 | 2017-06-12 | 0.550 | 18,439,000 | +583,000 | 0.43% | 10,141,450 |
| 2017-06-13 | 2017-06-09 | 0.640 | 17,856,000 | -6,850,000 | 0.42% | 11,427,840 |
| 2017-06-12 | 2017-06-08 | 0.650 | 24,706,000 | +6,180,000 | 0.58% | 16,058,900 |
| 2017-06-09 | 2017-06-07 | 0.590 | 18,526,000 | -30,000 | 0.44% | 10,930,340 |
| 2017-06-08 | 2017-06-06 | 0.570 | 18,556,000 | +695,000 | 0.44% | 10,576,920 |
| 2017-06-07 | 2017-06-05 | 0.600 | 17,861,000 | -520,000 | 0.42% | 10,716,600 |
| 2017-06-05 | 2017-06-01 | 0.510 | 18,381,000 | -4,455,000 | 0.43% | 9,374,310 |
| 2017-06-02 | 2017-05-31 | 0.570 | 22,836,000 | +4,080,000 | 0.54% | 13,016,520 |
| 2017-06-01 | 2017-05-29 | 0.560 | 18,756,000 | +220,000 | 0.44% | 10,503,360 |
| 2017-05-31 | 2017-05-26 | 0.600 | 18,536,000 | -1,295,000 | 0.44% | 11,121,600 |
| 2017-05-29 | 2017-05-25 | 0.660 | 19,831,000 | +1,535,000 | 0.47% | 13,088,460 |
| 2017-05-26 | 2017-05-24 | 0.670 | 18,296,000 | +780,000 | 0.43% | 12,258,320 |
| 2017-05-25 | 2017-05-23 | 0.590 | 17,516,000 | -8,790,000 | 0.41% | 10,334,440 |
| 2017-05-24 | 2017-05-22 | 0.620 | 26,306,000 | +7,785,000 | 0.62% | 16,309,720 |
| 2017-05-23 | 2017-05-19 | 0.410 | 18,521,000 | -1,010,000 | 0.44% | 7,593,610 |
| 2017-05-22 | 2017-05-18 | 0.390 | 19,531,000 | -25,000 | 0.46% | 7,617,090 |
| 2017-05-19 | 2017-05-17 | 0.380 | 19,556,000 | -1,100,000 | 0.46% | 7,431,280 |
| 2017-05-17 | 2017-05-15 | 0.305 | 20,656,000 | +100,000 | 0.49% | 6,300,080 |
| 2017-05-16 | 2017-05-12 | 0.310 | 20,556,000 | -1,035,000 | 0.48% | 6,372,360 |
| 2017-05-15 | 2017-05-11 | 0.310 | 21,591,000 | +930,000 | 0.51% | 6,693,210 |
| 2017-05-12 | 2017-05-10 | 0.295 | 20,661,000 | +1,900,000 | 0.49% | 6,094,995 |
| 2017-05-11 | 2017-05-09 | 0.310 | 18,761,000 | +4,090,000 | 0.44% | 5,815,910 |
| 2017-05-10 | 2017-05-08 | 0.290 | 14,671,000 | +5,620,000 | 0.35% | 4,254,590 |
| 2017-05-09 | 2017-05-05 | 0.300 | 9,051,000 | -2,500,000 | 0.22% | 2,715,300 |
| 2017-05-08 | 2017-05-04 | 0.255 | 11,551,000 | -2,500,000 | 0.27% | 2,945,505 |
| 2017-05-05 | 2017-05-02 | 0.210 | 14,051,000 | +3,900,000 | 0.34% | 2,950,710 |
| 2017-05-04 | 2017-04-28 | 0.213 | 10,151,000 | -1,303,000 | 0.25% | 2,162,163 |
| 2017-05-02 | 2017-04-27 | 0.240 | 11,454,000 | +4,500,000 | 0.28% | 2,748,960 |
| 2017-04-28 | 2017-04-26 | 0.265 | 6,954,000 | -1,655,000 | 0.17% | 1,842,810 |
| 2017-04-27 | 2017-04-25 | 0.275 | 8,609,000 | +810,000 | 0.21% | 2,367,475 |
| 2017-04-11 | 2017-04-07 | 0.138 | 7,799,000 | -285,000 | 0.25% | 1,076,262 |
| 2017-04-10 | 2017-04-06 | 0.131 | 8,084,000 | -660,000 | 0.26% | 1,059,004 |
| 2017-04-07 | 2017-04-05 | 0.134 | 8,744,000 | -455,000 | 0.28% | 1,171,696 |
| 2017-04-06 | 2017-04-03 | 0.124 | 9,199,000 | -690,000 | 0.29% | 1,140,676 |
| 2017-04-05 | 2017-03-31 | 0.120 | 9,889,000 | +65,000 | 0.32% | 1,186,680 |
| 2017-04-03 | 2017-03-30 | 0.125 | 9,824,000 | +255,000 | 0.31% | 1,228,000 |
| 2017-03-30 | 2017-03-28 | 0.117 | 9,569,000 | +80,000 | 0.31% | 1,119,573 |
| 2017-03-15 | 2017-03-13 | 0.087 | 9,489,000 | -420,000 | 0.30% | 825,543 |
| 2017-02-08 | 2017-02-06 | 0.085 | 9,909,000 | -25,000 | 0.32% | 842,265 |
| 2017-01-20 | 2017-01-18 | 0.086 | 9,934,000 | -15,000 | 0.32% | 854,324 |
| 2017-01-17 | 2017-01-13 | 0.087 | 9,949,000 | +455,000 | 0.32% | 865,563 |
| 2016-11-03 | 2016-11-01 | 0.092 | 9,494,000 | -7,000 | 0.30% | 873,448 |
| 2016-10-19 | 2016-10-17 | 0.096 | 9,501,000 | +5,000 | 0.30% | 912,096 |
| 2016-10-11 | 2016-10-06 | 0.100 | 9,496,000 | +10,000 | 0.30% | 949,600 |
| 2016-08-17 | 2016-08-15 | 0.093 | 9,486,000 | -395,000 | 0.30% | 882,198 |
| 2016-08-11 | 2016-08-09 | 0.097 | 9,881,000 | -1,500,000 | 0.32% | 958,457 |
| 2016-07-21 | 2016-07-19 | 0.096 | 11,381,000 | -2,885,000 | 0.36% | 1,092,576 |
| 2016-07-20 | 2016-07-18 | 0.100 | 14,266,000 | -115,000 | 0.46% | 1,426,600 |
| 2016-07-19 | 2016-07-15 | 0.100 | 14,381,000 | -100,000 | 0.46% | 1,438,100 |
| 2016-07-12 | 2016-07-08 | 0.099 | 14,481,000 | -1,698,000 | 0.46% | 1,433,619 |
| 2016-07-08 | 2016-07-06 | 0.095 | 16,179,000 | -1,200,000 | 0.52% | 1,537,005 |
| 2016-07-04 | 2016-06-29 | 0.103 | 17,379,000 | +255,000 | 0.56% | 1,790,037 |
| 2016-06-27 | 2016-06-23 | 0.100 | 17,124,000 | -865,000 | 0.55% | 1,712,400 |
| 2016-06-24 | 2016-06-22 | 0.106 | 17,989,000 | -1,505,000 | 0.58% | 1,906,834 |
| 2016-06-22 | 2016-06-20 | 0.109 | 19,494,000 | -765,000 | 0.62% | 2,124,846 |
| 2016-06-21 | 2016-06-17 | 0.108 | 20,259,000 | -15,000 | 0.65% | 2,187,972 |
| 2016-06-14 | 2016-06-10 | 0.094 | 20,274,000 | +35,000 | 0.65% | 1,905,756 |
| 2016-05-31 | 2016-05-27 | 0.095 | 20,239,000 | -1,020,000 | 0.65% | 1,922,705 |
| 2016-05-30 | 2016-05-26 | 0.093 | 21,259,000 | -2,000,000 | 0.68% | 1,977,087 |
| 2016-05-27 | 2016-05-25 | 0.096 | 23,259,000 | -20,000 | 0.75% | 2,232,864 |
| 2016-05-24 | 2016-05-20 | 0.097 | 23,279,000 | -180,000 | 0.75% | 2,258,063 |
| 2016-05-23 | 2016-05-19 | 0.093 | 23,459,000 | -10,000 | 0.75% | 2,181,687 |
| 2016-05-20 | 2016-05-18 | 0.092 | 23,469,000 | -2,150,000 | 0.75% | 2,159,148 |
| 2016-05-19 | 2016-05-17 | 0.096 | 25,619,000 | -1,315,000 | 0.82% | 2,459,424 |
| 2016-05-18 | 2016-05-16 | 0.099 | 26,934,000 | -240,000 | 0.86% | 2,666,466 |
| 2016-05-17 | 2016-05-13 | 0.098 | 27,174,000 | -200,000 | 0.87% | 2,663,052 |
| 2016-05-11 | 2016-05-09 | 0.102 | 27,374,000 | -300,000 | 0.88% | 2,792,148 |
| 2016-05-10 | 2016-05-06 | 0.104 | 27,674,000 | -360,000 | 0.89% | 2,878,096 |
| 2016-05-09 | 2016-05-05 | 0.107 | 28,034,000 | -300,000 | 0.90% | 2,999,638 |
| 2016-04-27 | 2016-04-25 | 0.099 | 28,334,000 | +260,000 | 0.91% | 2,805,066 |
| 2016-04-26 | 2016-04-22 | 0.100 | 28,074,000 | +200,000 | 0.90% | 2,807,400 |
| 2016-04-25 | 2016-04-21 | 0.100 | 27,874,000 | +200,000 | 0.89% | 2,787,400 |
| 2016-04-22 | 2016-04-20 | 0.103 | 27,674,000 | -5,000 | 0.89% | 2,850,422 |
| 2016-04-20 | 2016-04-18 | 0.111 | 27,679,000 | -60,000 | 0.89% | 3,072,369 |
| 2016-04-14 | 2016-04-12 | 0.097 | 27,739,000 | -285,000 | 0.89% | 2,690,683 |
| 2016-04-13 | 2016-04-11 | 0.095 | 28,024,000 | -5,000 | 0.90% | 2,662,280 |
| 2016-04-12 | 2016-04-08 | 0.097 | 28,029,000 | -15,000 | 0.90% | 2,718,813 |
| 2016-04-05 | 2016-03-31 | 0.099 | 28,044,000 | +300,000 | 0.90% | 2,776,356 |
| 2016-04-01 | 2016-03-30 | 0.097 | 27,744,000 | +50,000 | 0.89% | 2,691,168 |
| 2016-03-24 | 2016-03-22 | 0.102 | 27,694,000 | +200,000 | 0.89% | 2,824,788 |
| 2016-03-17 | 2016-03-15 | 0.105 | 27,494,000 | -295,000 | 0.88% | 2,886,870 |
| 2016-03-16 | 2016-03-14 | 0.109 | 27,789,000 | -265,000 | 0.89% | 3,029,001 |
| 2016-03-15 | 2016-03-11 | 0.103 | 28,054,000 | +265,000 | 0.90% | 2,889,562 |
| 2016-03-07 | 2016-03-03 | 0.081 | 27,789,000 | -480,000 | 0.89% | 2,250,909 |
| 2016-03-04 | 2016-03-02 | 0.081 | 28,269,000 | -230,000 | 0.91% | 2,289,789 |
| 2016-02-22 | 2016-02-18 | 0.083 | 28,499,000 | -5,000 | 0.91% | 2,365,417 |
| 2016-02-05 | 2016-02-03 | 0.084 | 28,504,000 | -85,000 | 0.91% | 2,394,336 |
| 2016-02-04 | 2016-02-02 | 0.081 | 28,589,000 | -100,000 | 0.92% | 2,315,709 |
| 2016-02-03 | 2016-02-01 | 0.082 | 28,689,000 | -20,000 | 0.92% | 2,352,498 |
| 2016-02-02 | 2016-01-29 | 0.082 | 28,709,000 | -260,000 | 0.92% | 2,354,138 |
| 2016-02-01 | 2016-01-28 | 0.083 | 28,969,000 | -5,000 | 0.93% | 2,404,427 |
| 2016-01-29 | 2016-01-27 | 0.083 | 28,974,000 | -5,000 | 0.93% | 2,404,842 |
| 2016-01-28 | 2016-01-26 | 0.082 | 28,979,000 | -5,000 | 0.93% | 2,376,278 |
| 2016-01-26 | 2016-01-22 | 0.084 | 28,984,000 | -115,000 | 0.93% | 2,434,656 |
| 2016-01-25 | 2016-01-21 | 0.085 | 29,099,000 | -380,000 | 0.93% | 2,473,415 |
| 2016-01-22 | 2016-01-20 | 0.088 | 29,479,000 | -10,000 | 0.94% | 2,594,152 |
| 2016-01-12 | 2016-01-08 | 0.103 | 29,489,000 | -40,000 | 0.95% | 3,037,367 |
| 2016-01-11 | 2016-01-07 | 0.100 | 29,529,000 | -85,000 | 0.95% | 2,952,900 |
| 2016-01-08 | 2016-01-06 | 0.105 | 29,614,000 | -620,000 | 0.95% | 3,109,470 |
| 2016-01-07 | 2016-01-05 | 0.109 | 30,234,000 | +685,000 | 0.97% | 3,295,506 |
| 2015-12-30 | 2015-12-28 | 0.109 | 29,549,000 | +25,000 | 0.95% | 3,220,841 |
| 2015-12-21 | 2015-12-17 | 0.121 | 29,524,000 | +500,000 | 0.95% | 3,572,404 |
| 2015-12-17 | 2015-12-15 | 0.114 | 29,024,000 | +5,000,000 | 0.93% | 3,308,736 |
| 2015-12-16 | 2015-12-14 | 0.119 | 24,024,000 | +960,000 | 0.77% | 2,858,856 |
| 2015-12-15 | 2015-12-11 | 0.124 | 23,064,000 | +1,000,000 | 0.74% | 2,859,936 |
| 2015-11-25 | 2015-11-23 | 0.117 | 22,064,000 | -360,000 | 0.71% | 2,581,488 |
| 2015-11-24 | 2015-11-20 | 0.118 | 22,424,000 | -520,000 | 0.72% | 2,646,032 |
| 2015-11-23 | 2015-11-19 | 0.119 | 22,944,000 | -450,000 | 0.74% | 2,730,336 |
| 2015-11-20 | 2015-11-18 | 0.119 | 23,394,000 | -35,000 | 0.75% | 2,783,886 |
| 2015-11-11 | 2015-11-09 | 0.122 | 23,429,000 | +240,000 | 0.75% | 2,858,338 |
| 2015-11-10 | 2015-11-06 | 0.130 | 23,189,000 | +240,000 | 0.74% | 3,014,570 |
| 2015-11-06 | 2015-11-04 | 0.124 | 22,949,000 | +790,000 | 0.74% | 2,845,676 |
| 2015-11-05 | 2015-11-03 | 0.122 | 22,159,000 | -200,000 | 0.71% | 2,703,398 |
| 2015-11-03 | 2015-10-30 | 0.122 | 22,359,000 | -1,400,000 | 0.72% | 2,727,798 |
| 2015-10-30 | 2015-10-28 | 0.130 | 23,759,000 | -3,570,000 | 0.76% | 3,088,670 |
| 2015-10-28 | 2015-10-26 | 0.107 | 27,329,000 | -300,000 | 0.88% | 2,924,203 |
| 2015-10-27 | 2015-10-23 | 0.116 | 27,629,000 | +300,000 | 0.89% | 3,204,964 |
| 2015-10-22 | 2015-10-19 | 0.120 | 27,329,000 | -565,000 | 0.88% | 3,279,480 |
| 2015-10-20 | 2015-10-16 | 0.121 | 27,894,000 | -460,000 | 0.89% | 3,375,174 |
| 2015-10-19 | 2015-10-15 | 0.133 | 28,354,000 | +1,115,000 | 0.91% | 3,771,082 |
| 2015-10-07 | 2015-10-05 | 0.087 | 27,239,000 | +200,000 | 0.87% | 2,369,793 |
| 2015-09-15 | 2015-09-11 | 0.094 | 27,039,000 | +100,000 | 0.87% | 2,541,666 |
| 2015-08-21 | 2015-08-19 | 0.105 | 26,939,000 | +55,000 | 0.86% | 2,828,595 |
| 2015-08-18 | 2015-08-14 | 0.111 | 26,884,000 | +25,000 | 0.86% | 2,984,124 |
| 2015-08-17 | 2015-08-13 | 0.113 | 26,859,000 | +130,000 | 0.86% | 3,035,067 |
| 2015-08-13 | 2015-08-11 | 0.123 | 26,729,000 | +85,000 | 0.86% | 3,287,667 |
| 2015-08-12 | 2015-08-10 | 0.120 | 26,644,000 | -450,000 | 0.85% | 3,197,280 |
| 2015-08-06 | 2015-08-04 | 0.110 | 27,094,000 | +30,000 | 0.87% | 2,980,340 |
| 2015-07-15 | 2015-07-13 | 0.135 | 27,064,000 | -140,000 | 0.87% | 3,653,640 |
| 2015-07-14 | 2015-07-10 | 0.135 | 27,204,000 | +395,000 | 0.87% | 3,672,540 |
| 2015-07-13 | 2015-07-09 | 0.119 | 26,809,000 | +30,000 | 0.86% | 3,190,271 |
| 2015-07-08 | 2015-07-06 | 0.112 | 26,779,000 | +750,000 | 0.86% | 2,999,248 |
| 2015-07-07 | 2015-07-03 | 0.140 | 26,029,000 | -500,000 | 0.83% | 3,644,060 |
| 2015-07-06 | 2015-07-02 | 0.149 | 26,529,000 | -1,420,000 | 0.85% | 3,952,821 |
| 2015-07-03 | 2015-06-30 | 0.166 | 27,949,000 | -300,000 | 0.90% | 4,639,534 |
| 2015-07-02 | 2015-06-29 | 0.173 | 28,249,000 | +500,000 | 0.91% | 4,887,077 |
| 2015-06-30 | 2015-06-26 | 0.185 | 27,749,000 | +185,000 | 0.89% | 5,133,565 |
| 2015-06-26 | 2015-06-24 | 0.194 | 27,564,000 | +20,000 | 0.88% | 5,347,416 |
| 2015-06-25 | 2015-06-23 | 0.195 | 27,544,000 | +140,000 | 0.88% | 5,371,080 |
| 2015-06-19 | 2015-06-17 | 0.194 | 27,404,000 | +505,000 | 0.88% | 5,316,376 |
| 2015-06-16 | 2015-06-12 | 0.217 | 26,899,000 | -5,000 | 0.86% | 5,837,083 |
| 2015-06-10 | 2015-06-08 | 0.237 | 26,904,000 | +20,000 | 0.86% | 6,376,248 |
| 2015-06-09 | 2015-06-05 | 0.247 | 26,884,000 | +620,000 | 0.86% | 6,640,348 |
| 2015-06-08 | 2015-06-04 | 0.234 | 26,264,000 | -100,000 | 0.84% | 6,145,776 |
| 2015-06-04 | 2015-06-02 | 0.265 | 26,364,000 | -10,000 | 0.99% | 6,986,460 |
| 2015-06-03 | 2015-06-01 | 0.275 | 26,374,000 | +60,000 | 0.99% | 7,252,850 |
| 2015-06-02 | 2015-05-29 | 0.250 | 26,314,000 | +5,000 | 0.99% | 6,578,500 |
| 2015-06-01 | 2015-05-28 | 0.255 | 26,309,000 | +200,000 | 0.99% | 6,708,795 |
| 2015-05-29 | 2015-05-27 | 0.275 | 26,109,000 | +565,000 | 1.18% | 7,179,975 |
| 2015-05-28 | 2015-05-26 | 0.220 | 25,544,000 | -990,000 | 1.15% | 5,619,680 |
| 2015-05-26 | 2015-05-21 | 0.203 | 26,534,000 | +1,000,000 | 1.20% | 5,386,402 |
| 2015-05-20 | 2015-05-18 | 0.172 | 25,534,000 | +65,000 | 1.15% | 4,391,848 |
| 2015-05-05 | 2015-04-30 | 0.156 | 25,469,000 | -1,125,000 | 1.15% | 3,973,164 |
| 2015-05-04 | 2015-04-29 | 0.154 | 26,594,000 | +90,000 | 1.20% | 4,095,476 |
| 2015-04-30 | 2015-04-28 | 0.142 | 26,504,000 | +300,000 | 1.20% | 3,763,568 |
| 2015-04-29 | 2015-04-27 | 0.145 | 26,204,000 | +100,000 | 1.18% | 3,799,580 |
| 2015-04-27 | 2015-04-23 | 0.143 | 26,104,000 | -25,000 | 1.18% | 3,732,872 |
| 2015-04-24 | 2015-04-22 | 0.145 | 26,129,000 | -500,000 | 1.18% | 3,788,705 |
| 2015-04-22 | 2015-04-20 | 0.141 | 26,629,000 | -1,080,000 | 1.20% | 3,754,689 |
| 2015-04-16 | 2015-04-14 | 0.165 | 27,709,000 | +75,000 | 1.25% | 4,571,985 |
| 2015-04-15 | 2015-04-13 | 0.170 | 27,634,000 | -295,000 | 1.25% | 4,697,780 |
| 2015-04-14 | 2015-04-10 | 0.135 | 27,929,000 | -1,505,000 | 1.26% | 3,770,415 |
| 2015-04-13 | 2015-04-09 | 0.126 | 29,434,000 | -610,000 | 1.33% | 3,708,684 |
| 2015-04-10 | 2015-04-08 | 0.134 | 30,044,000 | -1,385,000 | 1.36% | 4,025,896 |
| 2015-04-09 | 2015-04-02 | 0.140 | 31,429,000 | +595,000 | 1.42% | 4,400,060 |
| 2015-03-24 | 2015-03-20 | 0.098 | 30,834,000 | +35,000 | 1.39% | 3,021,732 |
| 2015-03-10 | 2015-03-06 | 0.102 | 30,799,000 | -600,000 | 1.39% | 3,141,498 |
| 2015-03-09 | 2015-03-05 | 0.100 | 31,399,000 | +15,000 | 1.42% | 3,139,900 |
| 2015-03-02 | 2015-02-26 | 0.116 | 31,384,000 | +5,000 | 1.42% | 3,640,544 |
| 2015-02-12 | 2015-02-10 | 0.114 | 31,379,000 | +1,325,000 | 1.42% | 3,577,206 |
| 2015-02-04 | 2015-02-02 | 0.119 | 30,054,000 | +15,000 | 1.36% | 3,576,426 |
| 2015-02-02 | 2015-01-29 | 0.116 | 30,039,000 | -30,000 | 1.35% | 3,484,524 |
| 2015-01-26 | 2015-01-22 | 0.124 | 30,069,000 | +540,000 | 1.36% | 3,728,556 |
| 2015-01-23 | 2015-01-21 | 0.116 | 29,529,000 | -100,000 | 1.33% | 3,425,364 |
| 2015-01-21 | 2015-01-19 | 0.114 | 29,629,000 | -85,000 | 1.34% | 3,377,706 |
| 2015-01-13 | 2015-01-09 | 0.124 | 29,714,000 | -300,000 | 1.34% | 3,684,536 |
| 2015-01-12 | 2015-01-08 | 0.127 | 30,014,000 | +5,000 | 1.35% | 3,811,778 |
| 2015-01-07 | 2015-01-05 | 0.121 | 30,009,000 | +5,000 | 1.35% | 3,631,089 |
| 2014-12-18 | 2014-12-16 | 0.127 | 30,004,000 | +485,000 | 1.35% | 3,810,508 |
| 2014-12-11 | 2014-12-09 | 0.132 | 29,519,000 | +600,000 | 1.33% | 3,896,508 |
| 2014-12-01 | 2014-11-27 | 0.144 | 28,919,000 | +300,000 | 1.30% | 4,164,336 |
| 2014-11-21 | 2014-11-19 | 0.155 | 28,619,000 | +100,000 | 1.29% | 4,435,945 |
| 2014-11-18 | 2014-11-14 | 0.158 | 28,519,000 | -65,000 | 1.29% | 4,506,002 |
| 2014-11-11 | 2014-11-07 | 0.192 | 28,584,000 | +55,000 | 1.29% | 5,488,128 |
| 2014-11-07 | 2014-11-05 | 0.139 | 28,529,000 | -100,000 | 1.29% | 3,965,531 |
| 2014-11-05 | 2014-11-03 | 0.140 | 28,629,000 | +100,000 | 1.29% | 4,008,060 |
| 2014-11-04 | 2014-10-31 | 0.141 | 28,529,000 | -210,000 | 1.29% | 4,022,589 |
| 2014-11-03 | 2014-10-30 | 0.141 | 28,739,000 | +210,000 | 1.30% | 4,052,199 |
| 2014-10-31 | 2014-10-29 | 0.140 | 28,529,000 | -220,000 | 1.29% | 3,994,060 |
| 2014-10-22 | 2014-10-20 | 0.137 | 28,749,000 | +145,000 | 1.30% | 3,938,613 |
| 2014-10-17 | 2014-10-15 | 0.152 | 28,604,000 | +220,000 | 1.29% | 4,347,808 |
| 2014-10-16 | 2014-10-14 | 0.152 | 28,384,000 | -100,000 | 1.28% | 4,314,368 |
| 2014-10-13 | 2014-10-09 | 0.154 | 28,484,000 | +680,000 | 1.28% | 4,386,536 |
| 2014-10-10 | 2014-10-08 | 0.155 | 27,804,000 | +300,000 | 1.25% | 4,309,620 |
| 2014-10-07 | 2014-10-03 | 0.162 | 27,504,000 | -65,000 | 1.24% | 4,455,648 |
| 2014-10-06 | 2014-09-30 | 0.157 | 27,569,000 | +805,000 | 1.24% | 4,328,333 |
| 2014-10-03 | 2014-09-29 | 0.160 | 26,764,000 | +720,000 | 1.21% | 4,282,240 |
| 2014-09-30 | 2014-09-26 | 0.170 | 26,044,000 | +1,015,000 | 1.17% | 4,427,480 |
| 2014-09-26 | 2014-09-24 | 0.168 | 25,029,000 | -205,000 | 1.13% | 4,204,872 |
| 2014-09-18 | 2014-09-16 | 0.175 | 25,234,000 | +5,000 | 1.14% | 4,415,950 |
| 2014-09-16 | 2014-09-12 | 0.186 | 25,229,000 | -705,000 | 1.14% | 4,692,594 |
| 2014-09-11 | 2014-09-08 | 0.177 | 25,934,000 | +90,000 | 1.17% | 4,590,318 |
| 2014-09-05 | 2014-09-03 | 0.170 | 25,844,000 | +5,000 | 1.17% | 4,393,480 |
| 2014-09-03 | 2014-09-01 | 0.146 | 25,839,000 | +705,000 | 1.17% | 3,772,494 |
| 2014-09-01 | 2014-08-28 | 0.182 | 25,134,000 | +300,000 | 1.13% | 4,574,388 |
| 2014-08-29 | 2014-08-27 | 0.186 | 24,834,000 | +100,000 | 1.12% | 4,619,124 |
| 2014-08-26 | 2014-08-22 | 0.191 | 24,734,000 | -335,000 | 1.12% | 4,724,194 |
| 2014-08-20 | 2014-08-18 | 0.240 | 25,069,000 | +230,000 | 1.13% | 6,016,560 |
| 2014-08-19 | 2014-08-15 | 0.243 | 24,839,000 | -430,000 | 1.12% | 6,035,877 |
| 2014-08-14 | 2014-08-12 | 0.247 | 25,269,000 | -20,000 | 1.14% | 6,241,443 |
| 2014-08-12 | 2014-08-08 | 0.246 | 25,289,000 | +235,000 | 1.14% | 6,221,094 |
| 2014-08-11 | 2014-08-07 | 0.248 | 25,054,000 | +35,000 | 1.13% | 6,213,392 |
| 2014-08-07 | 2014-08-05 | 0.255 | 25,019,000 | +300,000 | 1.13% | 6,379,845 |
| 2014-08-06 | 2014-08-04 | 0.255 | 24,719,000 | +1,195,000 | 1.11% | 6,303,345 |
| 2014-08-05 | 2014-08-01 | 0.260 | 23,524,000 | +605,000 | 1.06% | 6,116,240 |
| 2014-07-29 | 2014-07-25 | 0.265 | 22,919,000 | +2,300,000 | 1.03% | 6,073,535 |
| 2014-07-25 | 2014-07-23 | 0.280 | 20,619,000 | +520,000 | 0.93% | 5,773,320 |
| 2014-07-18 | 2014-07-16 | 0.285 | 20,099,000 | +445,000 | 0.91% | 5,728,215 |
| 2014-07-17 | 2014-07-15 | 0.295 | 19,654,000 | -325,000 | 0.89% | 5,797,930 |
| 2014-07-15 | 2014-07-11 | 0.275 | 19,979,000 | +250,000 | 0.90% | 5,494,225 |
| 2014-07-10 | 2014-07-08 | 0.280 | 19,729,000 | -100,000 | 0.89% | 5,524,120 |
| 2014-07-08 | 2014-07-04 | 0.285 | 19,829,000 | -205,000 | 0.89% | 5,651,265 |
| 2014-07-07 | 2014-07-03 | 0.275 | 20,034,000 | -265,000 | 0.90% | 5,509,350 |
| 2014-07-03 | 2014-06-30 | 0.290 | 20,299,000 | -370,000 | 0.92% | 5,886,710 |
| 2014-07-02 | 2014-06-27 | 0.300 | 20,669,000 | +1,130,000 | 0.93% | 6,200,700 |
| 2014-06-30 | 2014-06-26 | 0.285 | 19,539,000 | +85,000 | 0.88% | 5,568,615 |
| 2014-06-27 | 2014-06-25 | 0.270 | 19,454,000 | +200,000 | 0.88% | 5,252,580 |
| 2014-06-26 | 2014-06-24 | 0.280 | 19,254,000 | -75,000 | 0.87% | 5,391,120 |
| 2014-06-25 | 2014-06-23 | 0.285 | 19,329,000 | +20,000 | 0.87% | 5,508,765 |
| 2014-06-23 | 2014-06-19 | 0.310 | 19,309,000 | -790,000 | 0.87% | 5,985,790 |
| 2014-06-20 | 2014-06-18 | 0.315 | 20,099,000 | +490,000 | 0.91% | 6,331,185 |
| 2014-06-19 | 2014-06-17 | 0.315 | 19,609,000 | -200,000 | 0.88% | 6,176,835 |
| 2014-06-16 | 2014-06-12 | 0.335 | 19,809,000 | -300,000 | 0.89% | 6,636,015 |
| 2014-06-10 | 2014-06-06 | 0.360 | 20,109,000 | +700,000 | 0.91% | 7,239,240 |
| 2014-06-09 | 2014-06-05 | 0.390 | 19,409,000 | +155,000 | 0.88% | 7,569,510 |
| 2014-06-06 | 2014-06-04 | 0.395 | 19,254,000 | -560,000 | 0.87% | 7,605,330 |
| 2014-06-05 | 2014-06-03 | 0.380 | 19,814,000 | +60,000 | 0.89% | 7,529,320 |
| 2014-06-03 | 2014-05-29 | 0.380 | 19,754,000 | +80,000 | 0.89% | 7,506,520 |
| 2014-05-30 | 2014-05-28 | 0.390 | 19,674,000 | -165,000 | 0.89% | 7,672,860 |
| 2014-05-29 | 2014-05-27 | 0.380 | 19,839,000 | +30,000 | 0.89% | 7,538,820 |
| 2014-05-27 | 2014-05-23 | 0.360 | 19,809,000 | -300,000 | 0.89% | 7,131,240 |
| 2014-05-23 | 2014-05-21 | 0.365 | 20,109,000 | -285,000 | 0.91% | 7,339,785 |
| 2014-05-22 | 2014-05-20 | 0.370 | 20,394,000 | -265,000 | 0.92% | 7,545,780 |
| 2014-05-21 | 2014-05-19 | 0.370 | 20,659,000 | +1,025,000 | 0.93% | 7,643,830 |
| 2014-05-20 | 2014-05-16 | 0.345 | 19,634,000 | -5,000 | 0.89% | 6,773,730 |
| 2014-05-16 | 2014-05-14 | 0.340 | 19,639,000 | -100,000 | 0.89% | 6,677,260 |
| 2014-05-15 | 2014-05-13 | 0.340 | 19,739,000 | -110,000 | 0.89% | 6,711,260 |
| 2014-05-14 | 2014-05-12 | 0.325 | 19,849,000 | +810,000 | 0.90% | 6,450,925 |
| 2014-05-09 | 2014-05-07 | 0.355 | 19,039,000 | +1,000,000 | 0.86% | 6,758,845 |
| 2014-05-08 | 2014-05-05 | 0.355 | 18,039,000 | +400,000 | 0.81% | 6,403,845 |
| 2014-05-07 | 2014-05-02 | 0.365 | 17,639,000 | +545,000 | 0.80% | 6,438,235 |
| 2014-05-05 | 2014-04-30 | 0.370 | 17,094,000 | -105,000 | 0.77% | 6,324,780 |
| 2014-04-30 | 2014-04-28 | 0.370 | 17,199,000 | +105,000 | 0.78% | 6,363,630 |
| 2014-04-24 | 2014-04-22 | 0.400 | 17,094,000 | -105,000 | 0.77% | 6,837,600 |
| 2014-04-23 | 2014-04-17 | 0.395 | 17,199,000 | -10,000 | 0.78% | 6,793,605 |
| 2014-04-16 | 2014-04-14 | 0.390 | 17,209,000 | -430,000 | 0.78% | 6,711,510 |
| 2014-04-15 | 2014-04-11 | 0.410 | 17,639,000 | -1,660,000 | 0.80% | 7,231,990 |
| 2014-04-11 | 2014-04-09 | 0.380 | 19,299,000 | +95,000 | 0.87% | 7,333,620 |
| 2014-04-10 | 2014-04-08 | 0.380 | 19,204,000 | -100,000 | 0.87% | 7,297,520 |
| 2014-04-09 | 2014-04-07 | 0.360 | 19,304,000 | +100,000 | 0.87% | 6,949,440 |
| 2014-04-07 | 2014-04-03 | 0.355 | 19,204,000 | -135,000 | 0.91% | 6,817,420 |
| 2014-04-04 | 2014-04-02 | 0.350 | 19,339,000 | +105,000 | 0.91% | 6,768,650 |
| 2014-04-03 | 2014-04-01 | 0.365 | 19,234,000 | -610,000 | 0.91% | 7,020,410 |
| 2014-04-02 | 2014-03-31 | 0.300 | 19,844,000 | +35,000 | 0.94% | 5,953,200 |
| 2014-03-27 | 2014-03-25 | 0.345 | 19,809,000 | -20,000 | 0.94% | 6,834,105 |
| 2014-03-24 | 2014-03-20 | 0.380 | 19,829,000 | +30,000 | 0.94% | 7,535,020 |
| 2014-03-21 | 2014-03-19 | 0.390 | 19,799,000 | -25,000 | 0.94% | 7,721,610 |
| 2014-03-18 | 2014-03-14 | 0.340 | 19,824,000 | -115,000 | 0.94% | 6,740,160 |
| 2014-03-14 | 2014-03-12 | 0.380 | 19,939,000 | +25,000 | 0.94% | 7,576,820 |
| 2014-03-12 | 2014-03-10 | 0.415 | 19,914,000 | -145,000 | 0.94% | 8,264,310 |
| 2014-03-11 | 2014-03-07 | 0.430 | 20,059,000 | -190,000 | 0.95% | 8,625,370 |
| 2014-03-10 | 2014-03-06 | 0.390 | 20,249,000 | -885,000 | 0.96% | 7,897,110 |
| 2014-03-07 | 2014-03-05 | 0.390 | 21,134,000 | +895,000 | 1.00% | 8,242,260 |
| 2014-03-06 | 2014-03-04 | 0.435 | 20,239,000 | +55,000 | 0.96% | 8,803,965 |
| 2014-03-05 | 2014-03-03 | 0.305 | 20,184,000 | +500,000 | 0.95% | 6,156,120 |
| 2014-03-04 | 2014-02-28 | 0.240 | 19,684,000 | -95,000 | 0.93% | 4,724,160 |
| 2014-03-03 | 2014-02-27 | 0.235 | 19,779,000 | -860,000 | 0.94% | 4,648,065 |
| 2014-02-28 | 2014-02-26 | 0.229 | 20,639,000 | -115,000 | 0.98% | 4,726,331 |
| 2014-02-26 | 2014-02-24 | 0.246 | 20,754,000 | +150,000 | 0.98% | 5,105,484 |
| 2014-02-21 | 2014-02-19 | 0.270 | 20,604,000 | -1,320,000 | 0.97% | 5,563,080 |
| 2014-02-20 | 2014-02-18 | 0.265 | 21,924,000 | -175,000 | 1.04% | 5,809,860 |
| 2014-02-19 | 2014-02-17 | 0.280 | 22,099,000 | +330,000 | 1.05% | 6,187,720 |
| 2014-02-18 | 2014-02-14 | 0.255 | 21,769,000 | -3,060,000 | 1.03% | 5,551,095 |
| 2014-02-17 | 2014-02-13 | 0.255 | 24,829,000 | -2,485,000 | 1.17% | 6,331,395 |
| 2014-02-14 | 2014-02-12 | 0.265 | 27,314,000 | +200,000 | 1.29% | 7,238,210 |
| 2014-02-13 | 2014-02-11 | 0.280 | 27,114,000 | +260,000 | 1.28% | 7,591,920 |
| 2014-02-12 | 2014-02-10 | 0.280 | 26,854,000 | +2,325,000 | 1.27% | 7,519,120 |
| 2014-02-10 | 2014-02-06 | 0.285 | 24,529,000 | -1,000,000 | 1.16% | 6,990,765 |
| 2014-02-07 | 2014-02-05 | 0.300 | 25,529,000 | +50,000 | 1.21% | 7,658,700 |
| 2014-02-06 | 2014-02-04 | 0.310 | 25,479,000 | -230,000 | 1.21% | 7,898,490 |
| 2014-02-05 | 2014-01-30 | 0.325 | 25,709,000 | +230,000 | 1.22% | 8,355,425 |
| 2014-02-04 | 2014-01-28 | 0.325 | 25,479,000 | -2,700,000 | 1.21% | 8,280,675 |
| 2014-01-29 | 2014-01-27 | 0.270 | 28,179,000 | +315,000 | 1.33% | 7,608,330 |
| 2014-01-28 | 2014-01-24 | 0.290 | 27,864,000 | -815,000 | 1.32% | 8,080,560 |
| 2014-01-27 | 2014-01-23 | 0.335 | 28,679,000 | +550,000 | 1.36% | 9,607,465 |
| 2014-01-24 | 2014-01-22 | 0.350 | 28,129,000 | +3,265,000 | 1.33% | 9,845,150 |
| 2014-01-23 | 2014-01-21 | 0.380 | 24,864,000 | +865,000 | 1.18% | 9,448,320 |
| 2014-01-22 | 2014-01-20 | 0.380 | 23,999,000 | +655,000 | 1.14% | 9,119,620 |
| 2014-01-21 | 2014-01-17 | 0.360 | 23,344,000 | +1,735,000 | 1.12% | 8,403,840 |
| 2014-01-20 | 2014-01-16 | 0.365 | 21,609,000 | +935,000 | 1.04% | 7,887,285 |
| 2014-01-17 | 2014-01-15 | 0.380 | 20,674,000 | +40,000 | 0.99% | 7,856,120 |
| 2014-01-16 | 2014-01-14 | 0.350 | 20,634,000 | +140,000 | 0.99% | 7,221,900 |
| 2014-01-15 | 2014-01-13 | 0.365 | 20,494,000 | -150,000 | 0.98% | 7,480,310 |
| 2014-01-14 | 2014-01-10 | 0.370 | 20,644,000 | -45,000 | 1.11% | 7,638,280 |
| 2014-01-13 | 2014-01-09 | 0.370 | 20,689,000 | -2,150,000 | 1.12% | 7,654,930 |
| 2014-01-10 | 2014-01-08 | 0.400 | 22,839,000 | -670,000 | 1.23% | 9,135,600 |
| 2014-01-09 | 2014-01-07 | 0.405 | 23,509,000 | -495,000 | 1.27% | 9,521,145 |
| 2014-01-07 | 2014-01-03 | 0.385 | 24,004,000 | -160,000 | 1.29% | 9,241,540 |
| 2014-01-06 | 2014-01-02 | 0.400 | 24,164,000 | -180,000 | 1.30% | 9,665,600 |
| 2014-01-03 | 2013-12-31 | 0.375 | 24,344,000 | +1,500,000 | 1.31% | 9,129,000 |
| 2014-01-02 | 2013-12-27 | 0.330 | 22,844,000 | +3,430,000 | 1.23% | 7,538,520 |
| 2013-12-30 | 2013-12-24 | 0.235 | 19,414,000 | -1,760,000 | 1.05% | 4,562,290 |
| 2013-12-27 | 2013-12-20 | 0.159 | 21,174,000 | +265,000 | 1.14% | 3,366,666 |
| 2013-12-23 | 2013-12-19 | 0.110 | 20,909,000 | -2,080,000 | 1.13% | 2,299,990 |
| 2013-12-20 | 2013-12-18 | 0.098 | 22,989,000 | -100,000 | 1.24% | 2,252,922 |
| 2013-12-18 | 2013-12-16 | 0.100 | 23,089,000 | -85,000 | 1.25% | 2,308,900 |
| 2013-12-17 | 2013-12-13 | 0.094 | 23,174,000 | -25,000 | 1.25% | 2,178,356 |
| 2013-12-16 | 2013-12-12 | 0.087 | 23,199,000 | -80,000 | 1.25% | 2,018,313 |
| 2013-12-13 | 2013-12-11 | 0.096 | 23,279,000 | -7,100,000 | 1.26% | 2,234,784 |
| 2013-12-12 | 2013-12-10 | 0.095 | 30,379,000 | -6,425,000 | 1.64% | 2,886,005 |
| 2013-12-10 | 2013-12-06 | 0.093 | 36,804,000 | +85,000 | 1.98% | 3,422,772 |
| 2013-11-27 | 2013-11-25 | 0.086 | 36,719,000 | -305,000 | 1.98% | 3,157,834 |
| 2013-11-25 | 2013-11-21 | 0.087 | 37,024,000 | +70,000 | 2.00% | 3,221,088 |
| 2013-11-22 | 2013-11-20 | 0.089 | 36,954,000 | +590,000 | 1.99% | 3,288,906 |
| 2013-11-21 | 2013-11-19 | 0.089 | 36,364,000 | +145,000 | 1.96% | 3,236,396 |
| 2013-11-19 | 2013-11-15 | 0.090 | 36,219,000 | +13,705,000 | 1.95% | 3,259,710 |
| 2013-11-14 | 2013-11-12 | 0.088 | 22,514,000 | +2,160,000 | 1.21% | 1,981,232 |
| 2013-11-13 | 2013-11-11 | 0.092 | 20,354,000 | +2,560,000 | 1.10% | 1,872,568 |
| 2013-11-01 | 2013-10-30 | 0.086 | 17,794,000 | +50,000 | 0.96% | 1,530,284 |
| 2013-10-31 | 2013-10-29 | 0.090 | 17,744,000 | -20,000 | 0.96% | 1,596,960 |
| 2013-10-30 | 2013-10-28 | 0.108 | 17,764,000 | -3,055,000 | 0.96% | 1,918,512 |
| 2013-10-23 | 2013-10-21 | 0.080 | 20,819,000 | +5,000 | 1.12% | 1,665,520 |
| 2013-10-21 | 2013-10-17 | 0.080 | 20,814,000 | -150,000 | 1.12% | 1,665,120 |
| 2013-10-18 | 2013-10-16 | 0.077 | 20,964,000 | +920,000 | 1.13% | 1,614,228 |
| 2013-10-17 | 2013-10-15 | 0.090 | 20,044,000 | +150,000 | 1.08% | 1,803,960 |
| 2013-10-15 | 2013-10-10 | 0.086 | 19,894,000 | +600,000 | 1.07% | 1,710,884 |
| 2013-10-11 | 2013-10-09 | 0.090 | 19,294,000 | +1,000,000 | 1.04% | 1,736,460 |
| 2013-10-10 | 2013-10-08 | 0.099 | 18,294,000 | -2,190,000 | 0.99% | 1,811,106 |
| 2013-10-09 | 2013-10-07 | 0.085 | 20,484,000 | +500,000 | 1.10% | 1,741,140 |
| 2013-10-08 | 2013-10-04 | 0.080 | 19,984,000 | +135,000 | 1.08% | 1,598,720 |
| 2013-10-02 | 2013-09-27 | 0.081 | 19,849,000 | -40,000 | 1.07% | 1,607,769 |
| 2013-09-25 | 2013-09-23 | 0.082 | 19,889,000 | +900,000 | 1.07% | 1,630,898 |
| 2013-09-24 | 2013-09-19 | 0.078 | 18,989,000 | +195,000 | 1.02% | 1,481,142 |
| 2013-09-23 | 2013-09-18 | 0.078 | 18,794,000 | +40,000 | 1.01% | 1,465,932 |
| 2013-09-19 | 2013-09-17 | 0.073 | 18,754,000 | -75,000 | 1.01% | 1,369,042 |
| 2013-09-03 | 2013-08-30 | 0.067 | 18,829,000 | +105,000 | 1.02% | 1,261,543 |
| 2013-08-30 | 2013-08-28 | 0.075 | 18,724,000 | -505,000 | 1.01% | 1,404,300 |
| 2013-08-28 | 2013-08-26 | 0.078 | 19,229,000 | +1,255,000 | 1.04% | 1,499,862 |
| 2013-08-27 | 2013-08-23 | 0.074 | 17,974,000 | +1,590,000 | 0.97% | 1,330,076 |
| 2013-08-13 | 2013-08-09 | 0.066 | 16,384,000 | -295,000 | 0.88% | 1,081,344 |
| 2013-08-06 | 2013-08-02 | 0.066 | 16,679,000 | -15,000 | 0.90% | 1,100,814 |
| 2013-08-05 | 2013-08-01 | 0.066 | 16,694,000 | -150,000 | 0.90% | 1,101,804 |
| 2013-08-02 | 2013-07-31 | 0.070 | 16,844,000 | +150,000 | 0.91% | 1,179,080 |
| 2013-08-01 | 2013-07-30 | 0.073 | 16,694,000 | +15,000 | 0.90% | 1,218,662 |
| 2013-07-29 | 2013-07-25 | 0.060 | 16,679,000 | +295,000 | 0.90% | 1,000,740 |
| 2013-07-16 | 2013-07-12 | 0.059 | 16,384,000 | -125,000 | 0.88% | 966,656 |
| 2013-05-06 | 2013-05-02 | 0.061 | 16,509,000 | +15,000 | 0.89% | 1,007,049 |
| 2013-04-17 | 2013-04-15 | 0.044 | 16,494,000 | +125,000 | 0.89% | 725,736 |
| 2013-04-08 | 2013-04-03 | 0.057 | 16,369,000 | +40,000 | 0.88% | 933,033 |
| 2013-02-22 | 2013-02-20 | 0.072 | 16,329,000 | +100,000 | 0.88% | 1,175,688 |
| 2013-01-31 | 2013-01-29 | 0.070 | 16,229,000 | -135,000 | 0.88% | 1,136,030 |
| 2013-01-29 | 2013-01-25 | 0.072 | 16,364,000 | +180,000 | 0.88% | 1,178,208 |
| 2013-01-25 | 2013-01-23 | 0.080 | 16,184,000 | +80,000 | 0.87% | 1,294,720 |
| 2013-01-24 | 2013-01-22 | 0.085 | 16,104,000 | -70,000 | 0.87% | 1,368,840 |
| 2013-01-22 | 2013-01-18 | 0.082 | 16,174,000 | +235,000 | 0.87% | 1,326,268 |
| 2013-01-18 | 2013-01-16 | 0.083 | 15,939,000 | +5,000 | 0.86% | 1,322,937 |
| 2013-01-15 | 2013-01-11 | 0.082 | 15,934,000 | +80,000 | 0.86% | 1,306,588 |
| 2012-12-14 | 2012-12-12 | 0.084 | 15,854,000 | -60,000 | 0.86% | 1,331,736 |
| 2012-12-05 | 2012-12-03 | 0.090 | 15,914,000 | +130,000 | 0.86% | 1,432,260 |
| 2012-11-28 | 2012-11-26 | 0.097 | 15,784,000 | -300,000 | 0.85% | 1,531,048 |
| 2012-11-27 | 2012-11-23 | 0.093 | 16,084,000 | +300,000 | 0.87% | 1,495,812 |
| 2012-10-29 | 2012-10-25 | 0.088 | 15,784,000 | -3,000 | 0.85% | 1,388,992 |
| 2012-08-29 | 2012-08-27 | 0.114 | 15,787,000 | -149,000 | 0.85% | 1,799,718 |
| 2012-08-28 | 2012-08-24 | 0.121 | 15,936,000 | -195,000 | 0.86% | 1,928,256 |
| 2012-08-27 | 2012-08-23 | 0.125 | 16,131,000 | -265,000 | 0.87% | 2,016,375 |
| 2012-05-17 | 2012-05-15 | 0.290 | 16,396,000 | -115,000 | 0.88% | 4,754,840 |
| 2012-05-16 | 2012-05-14 | 0.295 | 16,511,000 | -70,000 | 0.89% | 4,870,745 |
| 2012-03-30 | 2012-03-28 | 0.270 | 16,581,000 | -110,000 | 0.89% | 4,476,870 |
| 2012-03-29 | 2012-03-27 | 0.260 | 16,691,000 | -200,000 | 0.90% | 4,339,660 |
| 2012-03-28 | 2012-03-26 | 0.265 | 16,891,000 | -55,000 | 0.91% | 4,476,115 |
| 2012-03-27 | 2012-03-23 | 0.270 | 16,946,000 | -200,000 | 0.91% | 4,575,420 |
| 2012-03-26 | 2012-03-22 | 0.260 | 17,146,000 | -650,000 | 0.92% | 4,457,960 |
| 2012-03-16 | 2012-03-14 | 0.295 | 17,796,000 | +300,000 | 0.96% | 5,249,820 |
| 2012-03-13 | 2012-03-09 | 0.265 | 17,496,000 | -71,424,000 | 0.94% | 4,636,440 |
| 2012-02-28 | 2012-02-24 | 0.505 | 88,920,000 | +71,136,000 | 4.80% | 44,904,600 |
| 2012-02-22 | 2012-02-20 | 0.490 | 17,784,000 | -18,000 | 0.96% | 8,714,160 |
| 2012-02-16 | 2012-02-14 | 0.540 | 17,802,000 | +192,000 | 0.96% | 9,613,080 |
| 2012-02-15 | 2012-02-13 | 0.500 | 17,610,000 | +78,000 | 0.95% | 8,805,000 |
| 2012-02-14 | 2012-02-10 | 0.500 | 17,532,000 | +90,000 | 0.95% | 8,766,000 |
| 2012-02-10 | 2012-02-08 | 0.515 | 17,442,000 | -6,000 | 0.94% | 8,982,630 |
| 2012-02-09 | 2012-02-07 | 0.510 | 17,448,000 | +6,000 | 0.94% | 8,898,480 |
| 2012-02-03 | 2012-02-01 | 0.480 | 17,442,000 | +18,000 | 0.94% | 8,372,160 |
| 2012-01-04 | 2011-12-30 | 0.445 | 17,424,000 | +3,000 | 0.94% | 7,753,680 |
| 2011-12-30 | 2011-12-28 | 0.475 | 17,421,000 | -30,000 | 0.94% | 8,274,975 |
| 2011-12-29 | 2011-12-23 | 0.400 | 17,451,000 | -84,000 | 0.94% | 6,980,400 |
| 2011-12-28 | 2011-12-22 | 0.330 | 17,535,000 | +15,000 | 0.95% | 5,786,550 |
| 2011-12-22 | 2011-12-20 | 0.320 | 17,520,000 | +12,000 | 0.94% | 5,606,400 |
| 2011-12-13 | 2011-12-09 | 0.285 | 17,508,000 | +42,000 | 0.94% | 4,989,780 |
| 2011-12-08 | 2011-12-06 | 0.305 | 17,466,000 | +42,000 | 0.94% | 5,327,130 |
| 2011-12-06 | 2011-12-02 | 0.300 | 17,424,000 | +42,000 | 0.94% | 5,227,200 |
| 2011-11-18 | 2011-11-16 | 0.345 | 17,382,000 | +9,000 | 0.94% | 5,996,790 |
| 2011-10-20 | 2011-10-18 | 0.345 | 17,373,000 | +75,000 | 0.96% | 5,993,685 |
| 2011-09-08 | 2011-09-06 | 0.530 | 17,298,000 | -60,000 | 0.95% | 9,167,940 |
| 2011-08-12 | 2011-08-10 | 0.545 | 17,358,000 | +3,000 | 0.96% | 9,460,110 |
| 2011-08-11 | 2011-08-09 | 0.540 | 17,355,000 | +90,000 | 0.96% | 9,371,700 |
| 2011-08-10 | 2011-08-08 | 0.645 | 17,265,000 | -60,000 | 0.95% | 11,135,925 |
| 2011-08-09 | 2011-08-05 | 0.700 | 17,325,000 | +60,000 | 0.95% | 12,127,500 |
| 2011-07-29 | 2011-07-27 | 1.085 | 17,265,000 | -321,000 | 0.95% | 18,732,525 |
| 2011-07-28 | 2011-07-26 | 1.110 | 17,586,000 | +321,000 | 0.97% | 19,520,460 |
| 2011-07-26 | 2011-07-22 | 1.150 | 17,265,000 | +6,000 | 0.95% | 19,854,750 |
| 2011-06-28 | 2011-06-24 | 1.035 | 17,259,000 | +60,000 | 0.95% | 17,863,065 |
| 2011-06-01 | 2011-05-30 | 1.140 | 17,199,000 | -60,000 | 0.95% | 19,606,860 |
| 2011-05-30 | 2011-05-26 | 1.015 | 17,259,000 | +60,000 | 0.95% | 17,517,885 |
| 2011-05-27 | 2011-05-25 | 1.010 | 17,199,000 | -6,000 | 0.95% | 17,370,990 |
| 2011-05-25 | 2011-05-23 | 1.275 | 17,205,000 | -165,000 | 0.95% | 21,936,375 |
| 2011-05-23 | 2011-05-19 | 1.375 | 17,370,000 | -90,000 | 0.96% | 23,883,750 |
| 2011-05-20 | 2011-05-18 | 1.400 | 17,460,000 | +6,000 | 0.96% | 24,444,000 |
| 2011-05-16 | 2011-05-12 | 1.300 | 17,454,000 | +6,000 | 0.96% | 22,690,200 |
| 2011-05-12 | 2011-05-09 | 1.525 | 17,448,000 | -156,000 | 0.96% | 26,608,200 |
| 2011-04-26 | 2011-04-20 | 1.650 | 17,604,000 | +33,000 | 0.97% | 29,046,600 |
| 2011-04-20 | 2011-04-18 | 1.700 | 17,571,000 | -57,000 | 0.97% | 29,870,700 |
| 2011-04-15 | 2011-04-13 | 1.750 | 17,628,000 | -6,000 | 0.97% | 30,849,000 |
| 2011-04-14 | 2011-04-12 | 1.775 | 17,634,000 | -3,000 | 0.97% | 31,300,350 |
| 2011-04-13 | 2011-04-11 | 1.750 | 17,637,000 | -12,000 | 0.97% | 30,864,750 |
| 2011-04-12 | 2011-04-08 | 1.775 | 17,649,000 | -108,000 | 0.97% | 31,326,975 |
| 2011-04-08 | 2011-04-06 | 1.600 | 17,757,000 | -3,000 | 0.98% | 28,411,200 |
| 2011-04-07 | 2011-04-04 | 1.675 | 17,760,000 | +30,000 | 0.98% | 29,748,000 |
| 2011-04-06 | 2011-04-01 | 1.650 | 17,730,000 | -24,000 | 0.98% | 29,254,500 |
| 2011-04-04 | 2011-03-31 | 1.625 | 17,754,000 | -18,000 | 0.98% | 28,850,250 |
| 2011-03-30 | 2011-03-28 | 1.675 | 17,772,000 | +18,000 | 0.98% | 29,768,100 |
| 2011-03-29 | 2011-03-25 | 1.625 | 17,754,000 | -30,000 | 0.98% | 28,850,250 |
| 2011-03-28 | 2011-03-24 | 1.675 | 17,784,000 | -36,000 | 0.98% | 29,788,200 |
| 2011-03-25 | 2011-03-23 | 1.700 | 17,820,000 | +183,000 | 0.98% | 30,294,000 |
| 2011-03-24 | 2011-03-22 | 1.575 | 17,637,000 | +12,000 | 0.97% | 27,778,275 |
| 2011-03-23 | 2011-03-21 | 1.500 | 17,625,000 | +36,000 | 0.97% | 26,437,500 |
| 2011-03-22 | 2011-03-18 | 1.400 | 17,589,000 | +6,000 | 0.97% | 24,624,600 |
| 2011-03-18 | 2011-03-16 | 1.500 | 17,583,000 | +51,000 | 0.97% | 26,374,500 |
| 2011-03-16 | 2011-03-14 | 1.575 | 17,532,000 | +33,000 | 0.97% | 27,612,900 |
| 2011-03-11 | 2011-03-09 | 1.675 | 17,499,000 | -45,000 | 0.96% | 29,310,825 |
| 2011-03-09 | 2011-03-07 | 1.800 | 17,544,000 | -24,000 | 0.97% | 31,579,200 |
| 2011-03-07 | 2011-03-03 | 1.625 | 17,568,000 | -99,000 | 0.97% | 28,548,000 |
| 2011-03-04 | 2011-03-02 | 1.450 | 17,667,000 | +30,000 | 0.97% | 25,617,150 |
| 2011-03-01 | 2011-02-25 | 1.375 | 17,637,000 | +42,000 | 0.97% | 24,250,875 |
| 2011-02-28 | 2011-02-24 | 1.350 | 17,595,000 | +2,067,000 | 0.97% | 23,753,250 |
| 2011-02-25 | 2011-02-23 | 1.425 | 15,528,000 | +66,000 | 0.86% | 22,127,400 |
| 2011-02-21 | 2011-02-17 | 1.625 | 15,462,000 | -132,000 | 0.85% | 25,125,750 |
| 2011-02-16 | 2011-02-14 | 1.575 | 15,594,000 | +120,000 | 0.86% | 24,560,550 |
| 2011-02-15 | 2011-02-11 | 1.500 | 15,474,000 | +162,000 | 0.85% | 23,211,000 |
| 2011-02-09 | 2011-02-07 | 1.800 | 15,312,000 | -108,000 | 0.84% | 27,561,600 |
| 2011-01-31 | 2011-01-27 | 1.400 | 15,420,000 | +36,000 | 0.85% | 21,588,000 |
| 2011-01-27 | 2011-01-25 | 1.425 | 15,384,000 | -132,000 | 0.85% | 21,922,200 |
| 2011-01-26 | 2011-01-24 | 1.450 | 15,516,000 | -96,000 | 0.86% | 22,498,200 |
| 2011-01-24 | 2011-01-20 | 1.475 | 15,612,000 | +24,000 | 0.86% | 23,027,700 |
| 2011-01-21 | 2011-01-19 | 1.600 | 15,588,000 | +21,000 | 0.86% | 24,940,800 |
| 2011-01-20 | 2011-01-18 | 1.600 | 15,567,000 | -426,000 | 0.86% | 24,907,200 |
| 2011-01-19 | 2011-01-17 | 1.650 | 15,993,000 | -396,000 | 0.88% | 26,388,450 |
| 2011-01-18 | 2011-01-14 | 1.650 | 16,389,000 | +102,000 | 0.90% | 27,041,850 |
| 2011-01-17 | 2011-01-13 | 1.550 | 16,287,000 | -912,000 | 0.90% | 25,244,850 |
| 2011-01-14 | 2011-01-12 | 1.575 | 17,199,000 | -477,000 | 0.95% | 27,088,425 |
| 2011-01-13 | 2011-01-11 | 1.675 | 17,676,000 | +45,000 | 0.98% | 29,607,300 |
| 2011-01-12 | 2011-01-10 | 1.725 | 17,631,000 | -144,000 | 0.97% | 30,413,475 |
| 2011-01-11 | 2011-01-07 | 1.775 | 17,775,000 | +42,000 | 0.98% | 31,550,625 |
| 2011-01-10 | 2011-01-06 | 1.775 | 17,733,000 | +300,000 | 0.98% | 31,476,075 |
| 2011-01-07 | 2011-01-05 | 1.850 | 17,433,000 | +156,000 | 0.96% | 32,251,050 |
| 2011-01-06 | 2011-01-04 | 1.750 | 17,277,000 | +258,000 | 0.95% | 30,234,750 |
| 2011-01-04 | 2010-12-31 | 1.625 | 17,019,000 | +1,089,000 | 0.94% | 27,655,875 |
| 2011-01-03 | 2010-12-29 | 1.450 | 15,930,000 | +12,000 | 0.88% | 23,098,500 |
| 2010-12-30 | 2010-12-28 | 1.450 | 15,918,000 | -12,000 | 0.88% | 23,081,100 |
| 2010-12-28 | 2010-12-22 | 1.450 | 15,930,000 | -66,000 | 0.88% | 23,098,500 |
| 2010-12-22 | 2010-12-20 | 1.500 | 15,996,000 | -264,000 | 0.88% | 23,994,000 |
| 2010-12-21 | 2010-12-17 | 1.350 | 16,260,000 | +63,000 | 0.90% | 21,951,000 |
| 2010-12-20 | 2010-12-16 | 1.240 | 16,197,000 | -180,000 | 0.95% | 20,084,280 |
| 2010-12-17 | 2010-12-15 | 1.235 | 16,377,000 | -222,000 | 0.96% | 20,225,595 |
| 2010-12-16 | 2010-12-14 | 1.235 | 16,599,000 | -15,000 | 0.98% | 20,499,765 |
| 2010-12-15 | 2010-12-13 | 1.185 | 16,614,000 | -102,000 | 0.98% | 19,687,590 |
| 2010-12-14 | 2010-12-10 | 1.240 | 16,716,000 | +147,000 | 0.98% | 20,727,840 |
| 2010-12-13 | 2010-12-09 | 1.225 | 16,569,000 | +222,000 | 1.17% | 20,297,025 |
| 2010-12-06 | 2010-12-02 | 1.080 | 16,347,000 | -6,000 | 1.15% | 17,654,760 |
| 2010-12-03 | 2010-12-01 | 1.090 | 16,353,000 | +60,000 | 1.15% | 17,824,770 |
| 2010-12-02 | 2010-11-30 | 1.055 | 16,293,000 | +51,000 | 1.15% | 17,189,115 |
| 2010-11-29 | 2010-11-25 | 0.995 | 16,242,000 | -15,000 | 1.15% | 16,160,790 |
| 2010-11-19 | 2010-11-17 | 1.005 | 16,257,000 | -30,000 | 1.15% | 16,338,285 |
| 2010-11-16 | 2010-11-12 | 1.095 | 16,287,000 | -660,000 | 1.15% | 17,834,265 |
| 2010-11-15 | 2010-11-11 | 1.085 | 16,947,000 | -183,000 | 1.20% | 18,387,495 |
| 2010-11-12 | 2010-11-10 | 1.030 | 17,130,000 | -129,000 | 1.21% | 17,643,900 |
| 2010-11-10 | 2010-11-08 | 0.995 | 17,259,000 | -1,512,000 | 1.22% | 17,172,705 |
| 2010-11-09 | 2010-11-05 | 1.030 | 18,771,000 | -66,000 | 1.33% | 19,334,130 |
| 2010-11-08 | 2010-11-04 | 1.000 | 18,837,000 | +96,000 | 1.33% | 18,837,000 |
| 2010-10-28 | 2010-10-26 | 0.835 | 18,741,000 | +477,000 | 1.32% | 15,648,735 |
| 2010-10-27 | 2010-10-25 | 0.870 | 18,264,000 | +60,000 | 1.29% | 15,889,680 |
| 2010-10-26 | 2010-10-22 | 0.890 | 18,204,000 | +12,000 | 1.29% | 16,201,560 |
| 2010-10-22 | 2010-10-20 | 0.890 | 18,192,000 | +6,000 | 1.28% | 16,190,880 |
| 2010-10-21 | 2010-10-19 | 0.945 | 18,186,000 | -246,000 | 1.28% | 17,185,770 |
| 2010-10-20 | 2010-10-18 | 0.965 | 18,432,000 | +129,000 | 1.30% | 17,786,880 |
| 2010-10-19 | 2010-10-15 | 0.995 | 18,303,000 | -243,000 | 1.29% | 18,211,485 |
| 2010-10-18 | 2010-10-14 | 1.000 | 18,546,000 | +60,000 | 1.31% | 18,546,000 |
| 2010-10-15 | 2010-10-13 | 1.025 | 18,486,000 | +246,000 | 1.31% | 18,948,150 |
| 2010-10-14 | 2010-10-12 | 1.040 | 18,240,000 | +498,000 | 1.29% | 18,969,600 |
| 2010-10-13 | 2010-10-11 | 1.045 | 17,742,000 | -60,000 | 1.25% | 18,540,390 |
| 2010-10-12 | 2010-10-08 | 1.050 | 17,802,000 | +120,000 | 1.53% | 18,692,100 |
| 2010-10-11 | 2010-10-07 | 1.030 | 17,682,000 | -240,000 | 1.52% | 18,212,460 |
| 2010-10-08 | 2010-10-06 | 1.000 | 17,922,000 | -60,000 | 1.54% | 17,922,000 |
| 2010-10-05 | 2010-09-30 | 1.030 | 17,982,000 | -108,000 | 1.54% | 18,521,460 |
| 2010-10-04 | 2010-09-29 | 1.025 | 18,090,000 | -360,000 | 1.55% | 18,542,250 |
| 2010-09-30 | 2010-09-28 | 1.040 | 18,450,000 | -180,000 | 1.58% | 19,188,000 |
| 2010-09-29 | 2010-09-27 | 1.055 | 18,630,000 | -120,000 | 1.60% | 19,654,650 |
| 2010-09-22 | 2010-09-20 | 1.050 | 18,750,000 | -90,000 | 1.61% | 19,687,500 |
| 2010-09-21 | 2010-09-17 | 1.040 | 18,840,000 | +270,000 | 1.61% | 19,593,600 |
| 2010-09-20 | 2010-09-16 | 1.085 | 18,570,000 | +537,000 | 1.59% | 20,148,450 |
| 2010-09-17 | 2010-09-15 | 1.105 | 18,033,000 | +1,041,000 | 1.55% | 19,926,465 |
| 2010-09-16 | 2010-09-14 | 1.095 | 16,992,000 | +180,000 | 1.46% | 18,606,240 |
| 2010-09-15 | 2010-09-13 | 1.125 | 16,812,000 | -21,000 | 1.44% | 18,913,500 |
| 2010-09-14 | 2010-09-10 | 1.175 | 16,833,000 | +762,000 | 1.44% | 19,778,775 |
| 2010-09-13 | 2010-09-09 | 1.065 | 16,071,000 | +2,241,000 | 1.38% | 17,115,615 |
| 2010-09-10 | 2010-09-08 | 1.040 | 13,830,000 | +4,557,000 | 1.18% | 14,383,200 |
| 2010-09-08 | 2010-09-06 | 1.040 | 9,273,000 | +189,000 | 0.79% | 9,643,920 |
| 2010-09-07 | 2010-09-03 | 0.980 | 9,084,000 | +660,000 | 0.78% | 8,902,320 |
| 2010-09-03 | 2010-09-01 | 0.830 | 8,424,000 | +420,000 | 0.72% | 6,991,920 |
| 2010-09-01 | 2010-08-30 | 0.850 | 8,004,000 | +480,000 | 0.88% | 6,803,400 |
| 2010-08-31 | 2010-08-27 | 0.840 | 7,524,000 | -30,000 | 0.83% | 6,320,160 |
| 2010-08-30 | 2010-08-26 | 0.870 | 7,554,000 | +720,000 | 0.83% | 6,571,980 |
| 2010-08-24 | 2010-08-20 | 0.890 | 6,834,000 | +90,000 | 0.79% | 6,082,260 |
| 2010-08-23 | 2010-08-19 | 0.910 | 6,744,000 | +60,000 | 0.78% | 6,137,040 |
| 2010-08-17 | 2010-08-13 | 0.925 | 6,684,000 | +60,000 | 0.77% | 6,182,700 |
| 2010-08-16 | 2010-08-12 | 0.940 | 6,624,000 | -60,000 | 0.77% | 6,226,560 |
| 2010-08-11 | 2010-08-09 | 0.820 | 6,684,000 | -120,000 | 0.77% | 5,480,880 |
| 2010-08-02 | 2010-07-29 | 0.765 | 6,804,000 | +60,000 | 0.79% | 5,205,060 |
| 2010-07-26 | 2010-07-22 | 0.675 | 6,744,000 | +60,000 | 0.78% | 4,552,200 |
| 2010-07-23 | 2010-07-21 | 0.695 | 6,684,000 | +60,000 | 0.77% | 4,645,380 |
| 2010-07-22 | 2010-07-20 | 0.750 | 6,624,000 | -219,000 | 0.77% | 4,968,000 |
| 2010-07-20 | 2010-07-16 | 0.850 | 6,843,000 | +180,000 | 0.79% | 5,816,550 |
| 2010-07-19 | 2010-07-15 | 0.840 | 6,663,000 | +18,000 | 0.77% | 5,596,920 |
| 2010-06-29 | 2010-06-25 | 0.855 | 6,645,000 | +174,000 | 0.77% | 5,681,475 |
| 2010-06-09 | 2010-06-07 | 1.045 | 6,471,000 | +90,000 | 0.75% | 6,762,195 |
| 2010-05-14 | 2010-05-12 | 1.055 | 6,381,000 | +135,000 | 0.74% | 6,731,955 |
| 2010-05-12 | 2010-05-10 | 1.070 | 6,246,000 | -258,000 | 0.72% | 6,683,220 |
| 2010-05-07 | 2010-05-05 | 1.090 | 6,504,000 | +291,000 | 0.75% | 7,089,360 |
| 2010-04-28 | 2010-04-26 | 1.230 | 6,213,000 | -216,000 | 0.74% | 7,641,990 |
| 2010-04-27 | 2010-04-23 | 1.200 | 6,429,000 | +6,000 | 0.77% | 7,714,800 |
| 2010-04-23 | 2010-04-21 | 1.045 | 6,423,000 | -60,000 | 0.77% | 6,712,035 |
| 2010-04-21 | 2010-04-19 | 0.945 | 6,483,000 | -33,000 | 0.77% | 6,126,435 |
| 2010-04-20 | 2010-04-16 | 0.985 | 6,516,000 | -36,000 | 0.78% | 6,418,260 |
| 2010-04-19 | 2010-04-15 | 1.005 | 6,552,000 | +12,000 | 0.78% | 6,584,760 |
| 2010-04-16 | 2010-04-14 | 1.020 | 6,540,000 | -12,000 | 0.78% | 6,670,800 |
| 2010-04-15 | 2010-04-13 | 1.050 | 6,552,000 | +45,000 | 0.78% | 6,879,600 |
| 2010-04-13 | 2010-04-09 | 0.910 | 6,507,000 | +60,000 | 0.78% | 5,921,370 |
| 2010-04-12 | 2010-04-08 | 0.925 | 6,447,000 | +60,000 | 0.77% | 5,963,475 |
| 2010-04-09 | 2010-04-07 | 0.950 | 6,387,000 | -9,000 | 0.76% | 6,067,650 |
| 2010-04-08 | 2010-04-01 | 0.890 | 6,396,000 | -924,000 | 0.76% | 5,692,440 |
| 2010-04-07 | 2010-03-31 | 0.895 | 7,320,000 | +990,000 | 0.87% | 6,551,400 |
| 2010-04-01 | 2010-03-30 | 0.815 | 6,330,000 | +123,000 | 0.76% | 5,158,950 |
| 2010-03-26 | 2010-03-24 | 0.635 | 6,207,000 | +24,000 | 0.74% | 3,941,445 |
| 2010-03-19 | 2010-03-17 | 0.665 | 6,183,000 | +174,000 | 0.85% | 4,111,695 |
| 2010-03-16 | 2010-03-12 | 0.655 | 6,009,000 | -33,000 | 0.83% | 3,935,895 |
| 2010-03-09 | 2010-03-05 | 0.640 | 6,042,000 | +9,000 | 0.83% | 3,866,880 |
| 2010-03-08 | 2010-03-04 | 0.620 | 6,033,000 | -42,000 | 0.83% | 3,740,460 |
| 2010-02-19 | 2010-02-17 | 0.535 | 6,075,000 | -54,000 | 0.84% | 3,250,125 |
| 2010-02-18 | 2010-02-12 | 0.545 | 6,129,000 | +660,000 | 0.85% | 3,340,305 |
| 2010-02-11 | 2010-02-09 | 0.565 | 5,469,000 | +30,000 | 0.75% | 3,089,985 |
| 2010-02-10 | 2010-02-08 | 0.570 | 5,439,000 | +81,000 | 0.75% | 3,100,230 |
| 2010-02-09 | 2010-02-05 | 0.570 | 5,358,000 | -141,000 | 0.74% | 3,054,060 |
| 2010-02-01 | 2010-01-28 | 0.565 | 5,499,000 | -9,000 | 0.76% | 3,106,935 |
| 2010-01-28 | 2010-01-26 | 0.575 | 5,508,000 | +75,000 | 0.76% | 3,167,100 |
| 2010-01-27 | 2010-01-25 | 0.570 | 5,433,000 | +180,000 | 0.75% | 3,096,810 |
| 2010-01-26 | 2010-01-22 | 0.565 | 5,253,000 | -57,000 | 0.72% | 2,967,945 |
| 2010-01-25 | 2010-01-21 | 0.580 | 5,310,000 | +180,000 | 0.73% | 3,079,800 |
| 2010-01-22 | 2010-01-20 | 0.600 | 5,130,000 | +360,000 | 0.71% | 3,078,000 |
| 2010-01-21 | 2010-01-19 | 0.595 | 4,770,000 | -153,000 | 0.66% | 2,838,150 |
| 2010-01-20 | 2010-01-18 | 0.600 | 4,923,000 | -72,000 | 0.68% | 2,953,800 |
| 2010-01-19 | 2010-01-15 | 0.555 | 4,995,000 | -18,000 | 0.69% | 2,772,225 |
| 2010-01-13 | 2010-01-11 | 0.605 | 5,013,000 | +18,000 | 0.69% | 3,032,865 |
| 2010-01-11 | 2010-01-07 | 0.580 | 4,995,000 | +81,000 | 0.69% | 2,897,100 |
| 2010-01-05 | 2009-12-31 | 0.560 | 4,914,000 | -69,000 | 0.68% | 2,751,840 |
| 2009-12-30 | 2009-12-28 | 0.585 | 4,983,000 | +42,000 | 0.71% | 2,915,055 |
| 2009-12-29 | 2009-12-24 | 0.625 | 4,941,000 | +153,000 | 0.70% | 3,088,125 |
| 2009-12-28 | 2009-12-22 | 0.545 | 4,788,000 | -264,000 | 0.68% | 2,609,460 |
| 2009-12-22 | 2009-12-18 | 0.560 | 5,052,000 | -15,000 | 0.72% | 2,829,120 |
| 2009-12-17 | 2009-12-15 | 0.595 | 5,067,000 | -267,000 | 0.72% | 3,014,865 |
| 2009-12-10 | 2009-12-08 | 0.585 | 5,334,000 | -6,000 | 0.76% | 3,120,390 |
| 2009-12-08 | 2009-12-04 | 0.590 | 5,340,000 | +3,000 | 0.76% | 3,150,600 |
| 2009-12-07 | 2009-12-03 | 0.600 | 5,337,000 | -267,000 | 0.76% | 3,202,200 |
| 2009-12-04 | 2009-12-02 | 0.590 | 5,604,000 | +258,000 | 0.80% | 3,306,360 |
| 2009-12-02 | 2009-11-30 | 0.605 | 5,346,000 | +90,000 | 0.76% | 3,234,330 |
| 2009-11-30 | 2009-11-26 | 0.605 | 5,256,000 | +324,000 | 0.75% | 3,179,880 |
| 2009-11-26 | 2009-11-24 | 0.585 | 4,932,000 | +252,000 | 0.70% | 2,885,220 |
| 2009-11-25 | 2009-11-23 | 0.635 | 4,680,000 | +30,000 | 0.67% | 2,971,800 |
| 2009-11-20 | 2009-11-18 | 0.625 | 4,650,000 | -21,000 | 0.66% | 2,906,250 |
| 2009-11-19 | 2009-11-17 | 0.645 | 4,671,000 | +177,000 | 0.67% | 3,012,795 |
| 2009-11-18 | 2009-11-16 | 0.675 | 4,494,000 | -24,000 | 0.64% | 3,033,450 |
| 2009-11-13 | 2009-11-11 | 0.700 | 4,518,000 | +54,000 | 0.64% | 3,162,600 |
| 2009-11-10 | 2009-11-06 | 0.690 | 4,464,000 | +105,000 | 0.64% | 3,080,160 |
| 2009-11-09 | 2009-11-05 | 0.730 | 4,359,000 | +60,000 | 0.62% | 3,182,070 |
| 2009-11-06 | 2009-11-04 | 0.705 | 4,299,000 | +177,000 | 0.61% | 3,030,795 |
| 2009-11-05 | 2009-11-03 | 0.705 | 4,122,000 | +342,000 | 0.59% | 2,906,010 |
| 2009-10-29 | 2009-10-27 | 0.715 | 3,780,000 | -120,000 | 0.54% | 2,702,700 |
| 2009-10-28 | 2009-10-23 | 0.750 | 3,900,000 | +60,000 | 0.56% | 2,925,000 |
| 2009-10-23 | 2009-10-21 | 0.730 | 3,840,000 | +165,000 | 0.55% | 2,803,200 |
| 2009-10-19 | 2009-10-15 | 0.705 | 3,675,000 | -6,000 | 0.52% | 2,590,875 |
| 2009-10-16 | 2009-10-14 | 0.730 | 3,681,000 | +144,000 | 0.52% | 2,687,130 |
| 2009-10-12 | 2009-10-08 | 0.760 | 3,537,000 | -60,000 | 0.50% | 2,688,120 |
| 2009-09-28 | 2009-09-24 | 0.800 | 3,597,000 | -39,000 | 0.51% | 2,877,600 |
| 2009-09-24 | 2009-09-22 | 0.885 | 3,636,000 | +60,000 | 0.52% | 3,217,860 |
| 2009-09-22 | 2009-09-18 | 0.880 | 3,576,000 | -318,000 | 0.51% | 3,146,880 |
| 2009-09-10 | 2009-09-08 | 0.895 | 3,894,000 | +180,000 | 0.56% | 3,485,130 |
| 2009-09-08 | 2009-09-04 | 0.895 | 3,714,000 | +6,000 | 0.53% | 3,324,030 |
| 2009-09-03 | 2009-09-01 | 0.965 | 3,708,000 | -12,000 | 0.53% | 3,578,220 |
| 2009-09-02 | 2009-08-31 | 0.960 | 3,720,000 | -90,000 | 0.53% | 3,571,200 |
| 2009-08-31 | 2009-08-27 | 0.840 | 3,810,000 | -45,000 | 0.55% | 3,200,400 |
| 2009-08-21 | 2009-08-19 | 0.740 | 3,855,000 | -1,245,000 | 0.55% | 2,852,700 |
| 2009-08-20 | 2009-08-18 | 0.820 | 5,100,000 | -450,000 | 0.73% | 4,182,000 |
| 2009-08-19 | 2009-08-17 | 0.920 | 5,550,000 | -600,000 | 0.80% | 5,106,000 |
| 2009-08-17 | 2009-08-13 | 0.980 | 6,150,000 | +57,000 | 0.88% | 6,027,000 |
| 2009-08-14 | 2009-08-12 | 0.975 | 6,093,000 | -180,000 | 0.88% | 5,940,675 |
| 2009-08-13 | 2009-08-11 | 0.975 | 6,273,000 | -36,000 | 0.90% | 6,116,175 |
| 2009-08-12 | 2009-08-10 | 1.015 | 6,309,000 | +66,000 | 0.91% | 6,403,635 |
| 2009-08-11 | 2009-08-07 | 0.940 | 6,243,000 | -258,000 | 0.90% | 5,868,420 |
| 2009-08-10 | 2009-08-06 | 0.990 | 6,501,000 | -90,000 | 0.93% | 6,435,990 |
| 2009-08-07 | 2009-08-05 | 1.000 | 6,591,000 | -78,000 | 0.95% | 6,591,000 |
| 2009-08-06 | 2009-08-04 | 1.025 | 6,669,000 | -426,000 | 0.96% | 6,835,725 |
| 2009-08-05 | 2009-08-03 | 1.040 | 7,095,000 | -12,000 | 1.02% | 7,378,800 |
| 2009-08-04 | 2009-07-31 | 1.025 | 7,107,000 | +21,000 | 1.02% | 7,284,675 |
| 2009-08-03 | 2009-07-30 | 1.080 | 7,086,000 | +60,000 | 1.03% | 7,652,880 |
| 2009-07-31 | 2009-07-29 | 1.115 | 7,026,000 | +510,000 | 1.02% | 7,833,990 |
| 2009-07-30 | 2009-07-28 | 1.140 | 6,516,000 | -249,000 | 0.94% | 7,428,240 |
| 2009-07-28 | 2009-07-24 | 1.030 | 6,765,000 | +150,000 | 0.98% | 6,967,950 |
| 2009-07-27 | 2009-07-23 | 1.060 | 6,615,000 | -24,000 | 0.96% | 7,011,900 |
| 2009-07-24 | 2009-07-22 | 1.035 | 6,639,000 | +180,000 | 0.96% | 6,871,365 |
| 2009-07-23 | 2009-07-21 | 1.075 | 6,459,000 | +93,000 | 0.94% | 6,943,425 |
| 2009-07-22 | 2009-07-20 | 1.130 | 6,366,000 | -3,000 | 0.92% | 7,193,580 |
| 2009-07-21 | 2009-07-17 | 1.175 | 6,369,000 | +60,000 | 0.92% | 7,483,575 |
| 2009-07-20 | 2009-07-16 | 1.085 | 6,309,000 | -348,000 | 0.91% | 6,845,265 |
| 2009-07-17 | 2009-07-15 | 1.135 | 6,657,000 | +183,000 | 0.96% | 7,555,695 |
| 2009-07-16 | 2009-07-14 | 1.165 | 6,474,000 | -210,000 | 0.94% | 7,542,210 |
| 2009-07-15 | 2009-07-13 | 1.145 | 6,684,000 | +204,000 | 0.97% | 7,653,180 |
| 2009-07-14 | 2009-07-10 | 1.175 | 6,480,000 | -354,000 | 0.94% | 7,614,000 |
| 2009-07-13 | 2009-07-09 | 1.185 | 6,834,000 | -21,000 | 0.99% | 8,098,290 |
| 2009-07-10 | 2009-07-08 | 1.210 | 6,855,000 | +201,000 | 0.99% | 8,294,550 |
| 2009-07-08 | 2009-07-06 | 1.130 | 6,654,000 | -384,000 | 0.97% | 7,519,020 |
| 2009-07-07 | 2009-07-03 | 1.050 | 7,038,000 | -243,000 | 1.02% | 7,389,900 |
| 2009-07-06 | 2009-07-02 | 1.150 | 7,281,000 | -57,000 | 1.06% | 8,373,150 |
| 2009-07-03 | 2009-06-30 | 1.130 | 7,338,000 | -192,000 | 1.07% | 8,291,940 |
| 2009-07-02 | 2009-06-29 | 1.210 | 7,530,000 | -174,000 | 1.10% | 9,111,300 |
| 2009-06-30 | 2009-06-26 | 1.185 | 7,704,000 | -2,799,000 | 1.13% | 9,129,240 |
| 2009-06-29 | 2009-06-25 | 0.875 | 10,503,000 | -879,000 | 1.84% | 9,190,125 |
| 2009-06-26 | 2009-06-24 | 0.760 | 11,382,000 | -531,000 | 2.00% | 8,650,320 |
| 2009-06-25 | 2009-06-23 | 0.620 | 11,913,000 | +702,000 | 2.09% | 7,386,060 |
| 2009-06-24 | 2009-06-22 | 0.665 | 11,211,000 | +1,917,000 | 1.97% | 7,455,315 |
| 2009-06-23 | 2009-06-19 | 0.540 | 9,294,000 | +123,000 | 1.63% | 5,018,760 |
| 2009-06-19 | 2009-06-17 | 0.500 | 9,171,000 | -45,000 | 1.61% | 4,585,500 |
| 2009-06-18 | 2009-06-16 | 0.480 | 9,216,000 | +354,000 | 1.62% | 4,423,680 |
| 2009-06-17 | 2009-06-15 | 0.500 | 8,862,000 | -18,000 | 1.55% | 4,431,000 |
| 2009-06-15 | 2009-06-11 | 0.540 | 8,880,000 | +480,000 | 1.57% | 4,795,200 |
| 2009-06-12 | 2009-06-10 | 0.535 | 8,400,000 | -96,000 | 1.49% | 4,494,000 |
| 2009-06-11 | 2009-06-09 | 0.525 | 8,496,000 | +225,000 | 1.50% | 4,460,400 |
| 2009-06-10 | 2009-06-08 | 0.550 | 8,271,000 | +1,365,000 | 1.46% | 4,549,050 |
| 2009-06-09 | 2009-06-05 | 0.565 | 6,906,000 | +1,623,000 | 1.22% | 3,901,890 |
| 2009-06-08 | 2009-06-04 | 0.515 | 5,283,000 | -90,000 | 0.94% | 2,720,745 |
| 2009-06-05 | 2009-06-03 | 0.525 | 5,373,000 | +63,000 | 0.96% | 2,820,825 |
| 2009-06-04 | 2009-06-02 | 0.510 | 5,310,000 | +645,000 | 0.95% | 2,708,100 |
| 2009-06-03 | 2009-06-01 | 0.515 | 4,665,000 | -339,000 | 0.83% | 2,402,475 |
| 2009-06-01 | 2009-05-27 | 0.530 | 5,004,000 | +90,000 | 0.89% | 2,652,120 |
| 2009-05-29 | 2009-05-26 | 0.535 | 4,914,000 | -57,000 | 0.88% | 2,628,990 |
| 2009-05-27 | 2009-05-25 | 0.530 | 4,971,000 | -30,000 | 0.89% | 2,634,630 |
| 2009-05-26 | 2009-05-22 | 0.545 | 5,001,000 | -720,000 | 0.89% | 2,725,545 |
| 2009-05-25 | 2009-05-21 | 0.560 | 5,721,000 | +237,000 | 1.02% | 3,203,760 |
| 2009-05-22 | 2009-05-20 | 0.500 | 5,484,000 | +228,000 | 0.98% | 2,742,000 |
| 2009-05-21 | 2009-05-19 | 0.565 | 5,256,000 | +2,157,000 | 0.94% | 2,969,640 |
| 2009-05-20 | 2009-05-18 | 0.440 | 3,099,000 | -147,000 | 0.55% | 1,363,560 |
| 2009-05-15 | 2009-05-13 | 0.365 | 3,246,000 | -120,000 | 0.58% | 1,184,790 |
| 2009-05-14 | 2009-05-12 | 0.365 | 3,366,000 | +555,000 | 0.60% | 1,228,590 |
| 2009-05-13 | 2009-05-11 | 0.370 | 2,811,000 | +9,000 | 0.50% | 1,040,070 |
| 2009-05-11 | 2009-05-07 | 0.330 | 2,802,000 | -480,000 | 0.50% | 924,660 |
| 2009-05-08 | 2009-05-06 | 0.335 | 3,282,000 | -282,000 | 0.59% | 1,099,470 |
| 2009-05-07 | 2009-05-05 | 0.305 | 3,564,000 | +345,000 | 0.64% | 1,087,020 |
| 2009-05-06 | 2009-05-04 | 0.305 | 3,219,000 | -909,000 | 0.58% | 981,795 |
| 2009-05-05 | 2009-04-30 | 0.290 | 4,128,000 | -249,000 | 0.74% | 1,197,120 |
| 2009-04-30 | 2009-04-28 | 0.275 | 4,377,000 | +450,000 | 0.78% | 1,203,675 |
| 2009-04-29 | 2009-04-27 | 0.310 | 3,927,000 | -762,000 | 0.70% | 1,217,370 |
| 2009-04-28 | 2009-04-24 | 0.330 | 4,689,000 | -522,000 | 0.84% | 1,547,370 |
| 2009-04-27 | 2009-04-23 | 0.275 | 5,211,000 | -351,000 | 0.93% | 1,433,025 |
| 2009-04-24 | 2009-04-22 | 0.275 | 5,562,000 | +1,485,000 | 0.99% | 1,529,550 |
| 2009-04-23 | 2009-04-21 | 0.295 | 4,077,000 | -1,062,000 | 0.73% | 1,202,715 |
| 2009-04-22 | 2009-04-20 | 0.240 | 5,139,000 | +195,000 | 0.92% | 1,233,360 |
| 2009-04-21 | 2009-04-17 | 0.230 | 4,944,000 | +513,000 | 0.88% | 1,137,120 |
| 2009-04-20 | 2009-04-16 | 0.255 | 4,431,000 | -150,000 | 0.79% | 1,129,905 |
| 2009-04-17 | 2009-04-15 | 0.195 | 4,581,000 | +675,000 | 0.82% | 893,295 |
| 2009-04-16 | 2009-04-14 | 0.190 | 3,906,000 | +282,000 | 0.70% | 742,140 |
| 2009-04-14 | 2009-04-08 | 0.180 | 3,624,000 | +54,000 | 0.65% | 652,320 |
| 2009-04-09 | 2009-04-07 | 0.190 | 3,570,000 | +57,000 | 0.64% | 678,300 |
| 2009-04-08 | 2009-04-06 | 0.185 | 3,513,000 | -30,000 | 0.63% | 649,905 |
| 2009-04-07 | 2009-04-03 | 0.200 | 3,543,000 | -6,000 | 0.63% | 708,600 |
| 2009-04-06 | 2009-04-02 | 0.190 | 3,549,000 | -144,000 | 0.63% | 674,310 |
| 2009-04-03 | 2009-04-01 | 0.200 | 3,693,000 | +177,000 | 0.66% | 738,600 |
| 2009-04-01 | 2009-03-30 | 0.185 | 3,516,000 | +144,000 | 0.63% | 650,460 |
| 2009-03-31 | 2009-03-27 | 0.190 | 3,372,000 | -12,000 | 0.60% | 640,680 |
| 2009-03-27 | 2009-03-25 | 0.185 | 3,384,000 | +54,000 | 0.61% | 626,040 |
| 2009-03-26 | 2009-03-24 | 0.190 | 3,330,000 | -180,000 | 0.60% | 632,700 |
| 2009-03-25 | 2009-03-23 | 0.175 | 3,510,000 | +201,000 | 0.63% | 614,250 |
| 2009-03-24 | 2009-03-20 | 0.180 | 3,309,000 | +204,000 | 0.59% | 595,620 |
| 2009-03-17 | 2009-03-13 | 0.185 | 3,105,000 | +360,000 | 0.56% | 574,425 |
| 2009-03-16 | 2009-03-12 | 0.195 | 2,745,000 | +870,000 | 0.49% | 535,275 |
| 2009-03-10 | 2009-03-06 | 0.205 | 1,875,000 | +12,000 | 0.34% | 384,375 |
| 2009-03-02 | 2009-02-26 | 0.210 | 1,863,000 | +60,000 | 0.33% | 391,230 |
| 2009-02-27 | 2009-02-25 | 0.225 | 1,803,000 | +234,000 | 0.32% | 405,675 |
| 2009-02-25 | 2009-02-23 | 0.215 | 1,569,000 | +39,000 | 0.28% | 337,335 |
| 2009-02-24 | 2009-02-20 | 0.210 | 1,530,000 | +90,000 | 0.27% | 321,300 |
| 2009-02-23 | 2009-02-19 | 0.220 | 1,440,000 | -18,000 | 0.26% | 316,800 |
| 2009-02-20 | 2009-02-18 | 0.230 | 1,458,000 | +30,000 | 0.26% | 335,340 |
| 2009-02-19 | 2009-02-17 | 0.230 | 1,428,000 | -264,000 | 0.26% | 328,440 |
| 2009-02-18 | 2009-02-16 | 0.235 | 1,692,000 | +213,000 | 0.30% | 397,620 |
| 2009-02-17 | 2009-02-13 | 0.200 | 1,479,000 | -60,000 | 0.26% | 295,800 |
| 2009-02-13 | 2009-02-11 | 0.200 | 1,539,000 | -168,000 | 0.28% | 307,800 |
| 2009-02-12 | 2009-02-10 | 0.210 | 1,707,000 | -72,000 | 0.31% | 358,470 |
| 2009-02-11 | 2009-02-09 | 0.200 | 1,779,000 | +24,000 | 0.32% | 355,800 |
| 2009-02-10 | 2009-02-06 | 0.205 | 1,755,000 | +33,000 | 0.31% | 359,775 |
| 2009-02-09 | 2009-02-05 | 0.195 | 1,722,000 | +123,000 | 0.31% | 335,790 |
| 2009-02-06 | 2009-02-04 | 0.215 | 1,599,000 | +522,000 | 0.29% | 343,785 |
| 2009-02-05 | 2009-02-03 | 0.215 | 1,077,000 | +66,000 | 0.19% | 231,555 |
| 2009-02-04 | 2009-02-02 | 0.185 | 1,011,000 | +33,000 | 0.18% | 187,035 |
| 2009-01-30 | 2009-01-23 | 0.195 | 978,000 | +60,000 | 0.17% | 190,710 |
| 2009-01-21 | 2009-01-19 | 0.200 | 918,000 | +18,000 | 0.16% | 183,600 |
| 2009-01-14 | 2009-01-12 | 0.270 | 900,000 | -246,000 | 0.16% | 243,000 |
| 2009-01-13 | 2009-01-09 | 0.280 | 1,146,000 | -90,000 | 0.20% | 320,880 |
| 2009-01-12 | 2009-01-08 | 0.275 | 1,236,000 | +90,000 | 0.22% | 339,900 |
| 2009-01-09 | 2009-01-07 | 0.280 | 1,146,000 | +132,000 | 0.20% | 320,880 |
| 2009-01-08 | 2009-01-06 | 0.300 | 1,014,000 | +399,000 | 0.18% | 304,200 |
| 2009-01-07 | 2009-01-05 | 0.310 | 615,000 | +57,000 | 0.11% | 190,650 |
| 2008-12-04 | 2008-12-02 | 0.365 | 558,000 | +27,000 | 0.12% | 203,670 |
| 2008-11-05 | 2008-11-03 | 0.485 | 531,000 | -531,000 | 0.14% | 257,535 |
| 2008-10-22 | 2008-10-20 | 0.700 | 1,062,000 | +531,000 | 0.27% | 743,400 |
| 2008-09-23 | 2008-09-19 | 1.030 | 531,000 | -49,500 | 0.17% | 546,930 |
| 2008-08-19 | 2008-08-15 | 1.330 | 580,500 | -30,000 | 0.23% | 772,065 |
| 2008-08-18 | 2008-08-14 | 1.330 | 610,500 | -150,000 | 0.24% | 811,965 |
| 2008-06-04 | 2008-06-02 | 1.830 | 760,500 | +69,000 | 0.30% | 1,391,715 |
| 2008-05-30 | 2008-05-28 | 2.180 | 691,500 | +10,500 | 0.28% | 1,507,470 |
| 2008-05-19 | 2008-05-15 | 2.180 | 681,000 | +259,500 | 0.28% | 1,484,580 |
| 2008-05-16 | 2008-05-14 | 2.210 | 421,500 | +217,500 | 0.17% | 931,515 |
| 2008-05-15 | 2008-05-13 | 2.390 | 204,000 | -9,000 | 0.08% | 487,560 |
| 2008-05-14 | 2008-05-09 | 2.190 | 213,000 | -4,500 | 0.09% | 466,470 |
| 2008-05-13 | 2008-05-08 | 1.870 | 217,500 | -1,500 | 0.09% | 406,725 |
| 2008-05-09 | 2008-05-07 | 1.790 | 219,000 | +13,500 | 0.09% | 392,010 |
| 2008-04-25 | 2008-04-23 | 1.630 | 205,500 | -34,500 | 0.08% | 334,965 |
| 2008-04-23 | 2008-04-21 | 1.700 | 240,000 | -18,000 | 0.10% | 408,000 |
| 2008-04-21 | 2008-04-17 | 1.780 | 258,000 | -564,000 | 0.11% | 459,240 |
| 2008-04-18 | 2008-04-16 | 1.530 | 822,000 | +34,500 | 0.34% | 1,257,660 |
| 2008-04-15 | 2008-04-11 | 1.260 | 787,500 | +12,000 | 0.32% | 992,250 |
| 2008-04-09 | 2008-04-07 | 1.230 | 775,500 | -1,500 | 0.32% | 953,865 |
| 2008-04-07 | 2008-04-02 | 1.400 | 777,000 | +150,000 | 0.32% | 1,087,800 |
| 2008-04-01 | 2008-03-28 | 1.690 | 627,000 | -55,500 | 0.26% | 1,059,630 |
| 2008-03-31 | 2008-03-27 | 1.730 | 682,500 | -330,000 | 0.28% | 1,180,725 |
| 2008-03-27 | 2008-03-25 | 1.750 | 1,012,500 | -1,500 | 0.42% | 1,771,875 |
| 2008-03-18 | 2008-03-14 | 2.240 | 1,014,000 | -49,500 | 0.42% | 2,271,360 |
| 2008-03-05 | 2008-03-03 | 2.700 | 1,063,500 | -22,500 | 0.44% | 2,871,450 |
| 2008-03-04 | 2008-02-29 | 2.800 | 1,086,000 | +61,500 | 0.45% | 3,040,800 |
| 2008-02-29 | 2008-02-27 | 2.600 | 1,024,500 | +10,500 | 0.42% | 2,663,700 |
| 2008-02-25 | 2008-02-21 | 2.700 | 1,014,000 | -36,000 | 0.42% | 2,737,800 |
| 2008-02-05 | 2008-02-01 | 2.400 | 1,050,000 | -1,500 | 0.44% | 2,520,000 |
| 2008-02-01 | 2008-01-30 | 2.470 | 1,051,500 | -9,000 | 0.44% | 2,597,205 |
| 2008-01-31 | 2008-01-29 | 2.480 | 1,060,500 | +45,000 | 0.44% | 2,630,040 |
| 2008-01-29 | 2008-01-25 | 2.750 | 1,015,500 | +3,000 | 0.43% | 2,792,625 |
| 2008-01-28 | 2008-01-24 | 2.650 | 1,012,500 | +18,000 | 0.43% | 2,683,125 |
| 2008-01-08 | 2008-01-04 | 3.900 | 994,500 | -12,000 | 0.42% | 3,878,550 |
| 2007-12-12 | 2007-12-10 | 4.200 | 1,006,500 | -28,500 | 0.43% | 4,227,300 |
| 2007-12-10 | 2007-12-06 | 3.750 | 1,035,000 | -267,000 | 0.44% | 3,881,250 |
| 2007-12-03 | 2007-11-29 | 3.200 | 1,302,000 | +18,000 | 0.56% | 4,166,400 |
| 2007-11-30 | 2007-11-28 | 3.250 | 1,284,000 | +6,000 | 0.55% | 4,173,000 |
| 2007-11-22 | 2007-11-20 | 3.900 | 1,278,000 | -69,000 | 0.58% | 4,984,200 |
| 2007-11-21 | 2007-11-19 | 4.000 | 1,347,000 | -109,500 | 0.62% | 5,388,000 |
| 2007-11-20 | 2007-11-16 | 4.350 | 1,456,500 | +1,138,500 | 0.67% | 6,335,775 |
| 2007-11-19 | 2007-11-15 | 3.950 | 318,000 | -6,000 | 0.15% | 1,256,100 |
| 2007-11-16 | 2007-11-14 | 3.650 | 324,000 | -7,500 | 0.15% | 1,182,600 |
| 2007-11-15 | 2007-11-13 | 3.550 | 331,500 | +1,500 | 0.15% | 1,176,825 |
| 2007-11-01 | 2007-10-30 | 3.100 | 330,000 | +9,000 | 0.15% | 1,023,000 |
| 2007-10-31 | 2007-10-29 | 3.100 | 321,000 | -12,000 | 0.15% | 995,100 |
| 2007-10-26 | 2007-10-24 | 3.200 | 333,000 | +9,000 | 0.16% | 1,065,600 |
| 2007-10-24 | 2007-10-22 | 3.350 | 324,000 | +9,000 | 0.15% | 1,085,400 |
| 2007-10-23 | 2007-10-18 | 3.250 | 315,000 | -15,000 | 0.15% | 1,023,750 |
| 2007-10-11 | 2007-10-09 | 3.300 | 330,000 | +15,000 | 0.15% | 1,089,000 |
| 2007-10-09 | 2007-10-05 | 3.400 | 315,000 | -3,000 | 0.15% | 1,071,000 |
| 2007-10-08 | 2007-10-04 | 3.250 | 318,000 | -24,000 | 0.15% | 1,033,500 |
| 2007-10-05 | 2007-10-03 | 3.150 | 342,000 | -295,500 | 0.16% | 1,077,300 |
| 2007-10-04 | 2007-10-02 | 3.450 | 637,500 | +319,500 | 0.30% | 2,199,375 |
| 2007-09-28 | 2007-09-25 | 2.800 | 318,000 | -3,000 | 0.17% | 890,400 |
| 2007-09-20 | 2007-09-18 | 3.050 | 321,000 | -57,000 | 0.17% | 979,050 |
| 2007-09-13 | 2007-09-11 | 2.130 | 378,000 | +6,000 | 0.20% | 805,140 |
| 2007-09-07 | 2007-09-05 | 2.270 | 372,000 | +359,550 | 0.20% | 844,440 |
| 2007-08-24 | 2007-08-22 | 8.100 | 12,450 | -236,550 | 0.01% | 100,845 |
| 2007-08-23 | 2007-08-21 | 7.280 | 249,000 | +186,750 | 0.14% | 1,812,720 |
| 2007-08-02 | 2007-07-31 | 9.800 | 62,250 | -81,000 | 0.14% | 610,050 |
| 2007-08-01 | 2007-07-30 | 9.880 | 143,250 | +1,500 | 0.31% | 1,415,310 |
| 2007-07-31 | 2007-07-27 | 9.800 | 141,750 | +7,500 | 0.31% | 1,389,150 |
| 2007-07-30 | 2007-07-26 | 10.100 | 134,250 | -58,500 | 0.30% | 1,355,925 |
| 2007-07-20 | 2007-07-18 | 8.460 | 192,750 | +12,000 | 0.43% | 1,630,665 |
| 2007-07-19 | 2007-07-17 | 8.380 | 180,750 | +6,000 | 0.40% | 1,514,685 |
| 2007-07-18 | 2007-07-16 | 7.680 | 174,750 | -18,750 | 0.39% | 1,342,080 |
| 2007-07-11 | 2007-07-09 | 5.700 | 193,500 | +57,000 | 0.43% | 1,102,950 |
| 2007-07-09 | 2007-07-05 | 4.680 | 136,500 | +29,250 | 0.30% | 638,820 |
| 2007-07-05 | 2007-07-03 | 4.480 | 107,250 | +3,000 | 0.24% | 480,480 |
| 2007-07-04 | 2007-06-29 | 4.460 | 104,250 | +55,500 | 0.23% | 464,955 |
| 2007-06-28 | 2007-06-26 | 4.440 | 48,750 | +11,250 | 0.11% | 216,450 |
| 2007-06-26 | 2007-06-22 | 4.000 | 37,500 | 0.08% | 150,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy