History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 3,868,000 +0 0.08% 81,228
2025-10-13 2025-10-09 0.023 3,868,000 +0 0.08% 88,964
2025-10-10 2025-10-08 0.023 3,868,000 +0 0.08% 88,964
2025-10-09 2025-10-06 0.022 3,868,000 +0 0.08% 85,096
2025-10-08 2025-10-03 0.020 3,868,000 +0 0.08% 77,360
2025-10-06 2025-10-02 0.023 3,868,000 +0 0.08% 88,964
2025-10-03 2025-09-30 0.027 3,868,000 +0 0.08% 104,436
2025-10-02 2025-09-29 0.028 3,868,000 +0 0.08% 108,304
2025-09-30 2025-09-26 0.026 3,868,000 +0 0.08% 100,568
2025-09-29 2025-09-25 0.026 3,868,000 +0 0.08% 100,568
2025-09-26 2025-09-24 0.027 3,868,000 +0 0.08% 104,436
2025-09-25 2025-09-23 0.026 3,868,000 +0 0.08% 100,568
2025-09-24 2025-09-22 0.028 3,868,000 +0 0.08% 108,304
2025-09-23 2025-09-19 0.026 3,868,000 +0 0.08% 100,568
2025-09-22 2025-09-18 0.026 3,868,000 +0 0.08% 100,568
2025-09-19 2025-09-17 0.025 3,868,000 +0 0.08% 96,700
2025-09-18 2025-09-16 0.023 3,868,000 +0 0.08% 88,964
2025-09-17 2025-09-15 0.026 3,868,000 +0 0.08% 100,568
2025-09-16 2025-09-12 0.029 3,868,000 +0 0.08% 112,172
2025-09-15 2025-09-11 0.029 3,868,000 +0 0.08% 112,172
2025-09-12 2025-09-10 0.030 3,868,000 -55,000 0.08% 116,040
2025-08-13 2025-08-11 0.030 3,923,000 +10,000 0.08% 117,690
2025-07-09 2025-07-07 0.031 3,913,000 -70,000 0.08% 121,303
2025-07-08 2025-07-04 0.031 3,983,000 -20,000 0.08% 123,473
2025-03-28 2025-03-26 0.047 4,003,000 -150,000 0.09% 188,141
2025-03-24 2025-03-20 0.041 4,153,000 -50,000 0.09% 170,273
2025-03-18 2025-03-14 0.036 4,203,000 +55,000 0.09% 151,308
2025-03-03 2025-02-27 0.036 4,148,000 +150,000 0.09% 149,328
2025-02-24 2025-02-20 0.040 3,998,000 +60,000 0.09% 159,920
2025-02-19 2025-02-17 0.054 3,938,000 -40,000 0.08% 212,652
2025-02-18 2025-02-14 0.046 3,978,000 -280,000 0.08% 182,988
2024-12-03 2024-11-29 0.013 4,258,000 -120,000 0.09% 55,354
2024-11-29 2024-11-27 0.012 4,378,000 -240,000 0.09% 52,536
2024-11-21 2024-11-19 0.011 4,618,000 -55,000 0.10% 50,798
2024-11-20 2024-11-18 0.013 4,673,000 -385,000 0.10% 60,749
2024-11-18 2024-11-14 0.013 5,058,000 +800,000 0.11% 65,754
2024-10-17 2024-10-15 0.016 4,258,000 +20,000 0.09% 68,128
2024-10-09 2024-10-07 0.020 4,238,000 -70,000 0.09% 84,760
2024-10-07 2024-10-03 0.016 4,308,000 -10,000 0.09% 68,928
2024-09-16 2024-09-12 0.013 4,318,000 +10,000 0.09% 56,134
2024-09-13 2024-09-11 0.012 4,308,000 -40,000 0.09% 51,696
2024-09-12 2024-09-10 0.011 4,348,000 +40,000 0.09% 47,828
2024-09-10 2024-09-05 0.010 4,308,000 +40,000 0.09% 43,080
2024-07-25 2024-07-23 0.016 4,268,000 +20,000 0.09% 68,288
2024-06-18 2024-06-14 0.019 4,248,000 +20,000 0.09% 80,712
2023-11-08 2023-11-06 0.021 4,228,000 -70,000 0.09% 88,788
2023-11-07 2023-11-03 0.024 4,298,000 +70,000 0.09% 103,152
2023-03-27 2023-03-23 0.029 4,228,000 -50,000 0.09% 122,612
2023-03-22 2023-03-20 0.031 4,278,000 +40,000 0.09% 132,618
2023-03-21 2023-03-17 0.030 4,238,000 +10,000 0.09% 127,140
2022-04-11 2022-04-07 0.025 4,228,000 +10,000 0.09% 105,700
2021-10-06 2021-10-04 0.036 4,218,000 -3,895,000 0.09% 151,848
2021-08-31 2021-08-27 0.048 8,113,000 -1,305,000 0.17% 389,424
2021-08-24 2021-08-20 0.041 9,418,000 -4,055,000 0.20% 386,138
2021-08-18 2021-08-16 0.058 13,473,000 -35,000 0.29% 781,434
2021-07-05 2021-06-30 0.059 13,508,000 -500,000 0.29% 796,972
2021-06-24 2021-06-22 0.052 14,008,000 -100,000 0.30% 728,416
2021-03-17 2021-03-15 0.045 14,108,000 +10,000 0.30% 634,860
2021-03-16 2021-03-12 0.044 14,098,000 -200,000 0.30% 620,312
2021-03-12 2021-03-10 0.047 14,298,000 +5,000 0.31% 672,006
2021-03-10 2021-03-08 0.043 14,293,000 +100,000 0.31% 614,599
2021-02-26 2021-02-24 0.045 14,193,000 -690,000 0.30% 638,685
2021-02-22 2021-02-18 0.058 14,883,000 -100,000 0.32% 863,214
2021-02-19 2021-02-17 0.064 14,983,000 +100,000 0.32% 958,912
2021-02-18 2021-02-16 0.068 14,883,000 -1,200,000 0.32% 1,012,044
2021-02-17 2021-02-11 0.071 16,083,000 +1,200,000 0.34% 1,141,893
2021-01-29 2021-01-27 0.030 14,883,000 +20,000 0.32% 446,490
2021-01-22 2021-01-20 0.035 14,863,000 +10,000 0.32% 520,205
2020-12-29 2020-12-24 0.030 14,853,000 +690,000 0.32% 445,590
2020-12-16 2020-12-14 0.031 14,163,000 -200,000 0.30% 439,053
2020-09-11 2020-09-09 0.028 14,363,000 -200,000 0.31% 402,164
2020-07-09 2020-07-07 0.020 14,563,000 +200,000 0.31% 291,260
2020-06-02 2020-05-29 0.026 14,363,000 -20,000 0.31% 373,438
2020-04-06 2020-04-02 0.028 14,383,000 -605,000 0.31% 402,724
2020-03-20 2020-03-18 0.029 14,988,000 -30,000 0.32% 434,652
2020-03-18 2020-03-16 0.025 15,018,000 +15,000 0.32% 375,450
2020-03-17 2020-03-13 0.029 15,003,000 +35,000 0.32% 435,087
2020-03-16 2020-03-12 0.027 14,968,000 +85,000 0.32% 404,136
2020-03-02 2020-02-27 0.031 14,883,000 +105,000 0.32% 461,373
2020-02-04 2020-01-31 0.030 14,778,000 -180,000 0.32% 443,340
2020-01-31 2020-01-29 0.028 14,958,000 -40,000 0.32% 418,824
2020-01-20 2020-01-16 0.030 14,998,000 +30,000 0.32% 449,940
2019-11-22 2019-11-20 0.036 14,968,000 -20,000 0.32% 538,848
2019-11-21 2019-11-19 0.030 14,988,000 +100,000 0.32% 449,640
2019-10-28 2019-10-24 0.042 14,888,000 +260,000 0.32% 625,296
2019-10-24 2019-10-22 0.036 14,628,000 +775,000 0.31% 526,608
2019-10-23 2019-10-21 0.038 13,853,000 +985,000 0.30% 526,414
2019-10-16 2019-10-14 0.046 12,868,000 +7,000,000 0.28% 591,928
2019-10-15 2019-10-11 0.051 5,868,000 +915,000 0.13% 299,268
2019-10-10 2019-10-08 0.047 4,953,000 +85,000 0.11% 232,791
2019-10-02 2019-09-27 0.048 4,868,000 +100,000 0.10% 233,664
2019-09-19 2019-09-17 0.052 4,768,000 +770,000 0.10% 247,936
2019-08-26 2019-08-22 0.049 3,998,000 -55,000 0.09% 195,902
2019-08-23 2019-08-21 0.046 4,053,000 +55,000 0.09% 186,438
2019-08-20 2019-08-16 0.052 3,998,000 +100,000 0.09% 207,896
2019-08-15 2019-08-13 0.050 3,898,000 +45,000 0.08% 194,900
2019-07-29 2019-07-25 0.052 3,853,000 +75,000 0.08% 200,356
2019-07-22 2019-07-18 0.054 3,778,000 +90,000 0.08% 204,012
2019-06-11 2019-06-06 0.049 3,688,000 +55,000 0.08% 180,712
2019-05-28 2019-05-24 0.064 3,633,000 +65,000 0.08% 232,512
2019-05-15 2019-05-10 0.069 3,568,000 +60,000 0.08% 246,192
2019-04-24 2019-04-18 0.068 3,508,000 +95,000 0.08% 238,544
2019-04-17 2019-04-15 0.068 3,413,000 +95,000 0.07% 232,084
2019-04-04 2019-04-02 0.069 3,318,000 -120,000 0.07% 228,942
2019-03-27 2019-03-25 0.071 3,438,000 -290,000 0.07% 244,098
2019-03-26 2019-03-22 0.070 3,728,000 -10,000 0.08% 260,960
2019-03-12 2019-03-08 0.071 3,738,000 -75,000 0.08% 265,398
2019-03-11 2019-03-07 0.070 3,813,000 +95,000 0.08% 266,910
2019-03-06 2019-03-04 0.071 3,718,000 -200,000 0.08% 263,978
2019-03-05 2019-03-01 0.072 3,918,000 -665,000 0.08% 282,096
2019-03-04 2019-02-28 0.070 4,583,000 +665,000 0.10% 320,810
2019-02-11 2019-02-04 0.078 3,918,000 +105,000 0.08% 305,604
2019-02-08 2019-01-31 0.080 3,813,000 -100,000 0.08% 305,040
2019-01-23 2019-01-21 0.080 3,913,000 +80,000 0.08% 313,040
2018-11-19 2018-11-15 0.082 3,833,000 +55,000 0.08% 314,306
2018-09-07 2018-09-05 0.086 3,778,000 -30,000 0.08% 324,908
2018-09-06 2018-09-04 0.093 3,808,000 +30,000 0.08% 354,144
2018-08-17 2018-08-15 0.081 3,778,000 +70,000 0.08% 306,018
2018-08-15 2018-08-13 0.088 3,708,000 +55,000 0.08% 326,304
2018-08-13 2018-08-09 0.094 3,653,000 +55,000 0.08% 343,382
2018-08-10 2018-08-08 0.095 3,598,000 +70,000 0.08% 341,810
2018-07-26 2018-07-24 0.110 3,528,000 +340,000 0.08% 388,080
2018-07-18 2018-07-16 0.098 3,188,000 +95,000 0.07% 312,424
2018-07-10 2018-07-06 0.108 3,093,000 -25,000 0.07% 334,044
2018-07-06 2018-07-04 0.118 3,118,000 -5,000 0.07% 367,924
2018-07-05 2018-07-03 0.125 3,123,000 -100,000 0.07% 390,375
2018-06-06 2018-06-04 0.155 3,223,000 -53,000 0.07% 499,565
2018-05-08 2018-05-04 0.150 3,276,000 +100,000 0.07% 491,400
2018-04-23 2018-04-19 0.144 3,176,000 +115,000 0.07% 457,344
2018-04-13 2018-04-11 0.147 3,061,000 +130,000 0.07% 449,967
2018-04-12 2018-04-10 0.155 2,931,000 +25,000 0.06% 454,305
2018-04-11 2018-04-09 0.153 2,906,000 +50,000 0.06% 444,618
2018-03-27 2018-03-23 0.188 2,856,000 +110,000 0.06% 536,928
2018-03-23 2018-03-21 0.201 2,746,000 -35,000 0.06% 551,946
2018-02-05 2018-02-01 0.177 2,781,000 +560,000 0.06% 492,237
2018-02-02 2018-01-31 0.184 2,221,000 -620,000 0.05% 408,664
2018-01-29 2018-01-25 0.164 2,841,000 -17,000 0.06% 465,924
2018-01-26 2018-01-24 0.166 2,858,000 +30,000 0.06% 474,428
2018-01-17 2018-01-15 0.177 2,828,000 +30,000 0.06% 500,556
2017-12-28 2017-12-22 0.188 2,798,000 -25,000 0.06% 526,024
2017-12-27 2017-12-21 0.190 2,823,000 +25,000 0.06% 536,370
2017-12-20 2017-12-18 0.191 2,798,000 +55,000 0.06% 534,418
2017-12-13 2017-12-11 0.187 2,743,000 +50,000 0.06% 512,941
2017-12-06 2017-12-04 0.209 2,693,000 -5,000 0.06% 562,837
2017-12-04 2017-11-30 0.210 2,698,000 +50,000 0.06% 566,580
2017-11-21 2017-11-17 0.238 2,648,000 -10,000 0.06% 630,224
2017-11-20 2017-11-16 0.238 2,658,000 +10,000 0.06% 632,604
2017-11-15 2017-11-13 0.244 2,648,000 +10,000 0.06% 646,112
2017-10-27 2017-10-25 0.248 2,638,000 +160,000 0.06% 654,224
2017-10-26 2017-10-24 0.245 2,478,000 +300,000 0.05% 607,110
2017-10-25 2017-10-23 0.246 2,178,000 -40,000 0.05% 535,788
2017-10-18 2017-10-16 0.250 2,218,000 -100,000 0.05% 554,500
2017-10-16 2017-10-12 0.246 2,318,000 -200,000 0.05% 570,228
2017-10-13 2017-10-11 0.250 2,518,000 +100,000 0.05% 629,500
2017-10-12 2017-10-10 0.260 2,418,000 -200,000 0.05% 628,680
2017-10-09 2017-10-04 0.260 2,618,000 +40,000 0.06% 680,680
2017-10-06 2017-10-03 0.260 2,578,000 -40,000 0.06% 670,280
2017-10-04 2017-09-29 0.265 2,618,000 -330,000 0.06% 693,770
2017-10-03 2017-09-28 0.265 2,948,000 +100,000 0.06% 781,220
2017-09-27 2017-09-25 0.265 2,848,000 -400,000 0.06% 754,720
2017-09-25 2017-09-21 0.280 3,248,000 -100,000 0.07% 909,440
2017-09-21 2017-09-19 0.280 3,348,000 +100,000 0.07% 937,440
2017-09-19 2017-09-15 0.275 3,248,000 -35,000 0.07% 893,200
2017-09-12 2017-09-08 0.290 3,283,000 -60,000 0.07% 952,070
2017-09-05 2017-09-01 0.290 3,343,000 -430,000 0.07% 969,470
2017-08-28 2017-08-24 0.275 3,773,000 -20,000 0.08% 1,037,575
2017-08-22 2017-08-18 0.280 3,793,000 -805,000 0.08% 1,062,040
2017-08-21 2017-08-17 0.265 4,598,000 +135,000 0.10% 1,218,470
2017-08-18 2017-08-16 0.275 4,463,000 -100,000 0.10% 1,227,325
2017-08-16 2017-08-14 0.270 4,563,000 +1,925,000 0.10% 1,232,010
2017-08-15 2017-08-11 0.290 2,638,000 -20,000 0.06% 765,020
2017-08-10 2017-08-08 0.305 2,658,000 -50,000 0.06% 810,690
2017-08-09 2017-08-07 0.305 2,708,000 +80,000 0.06% 825,940
2017-08-07 2017-08-03 0.295 2,628,000 -15,000 0.06% 775,260
2017-08-04 2017-08-02 0.300 2,643,000 +5,000 0.06% 792,900
2017-08-03 2017-08-01 0.300 2,638,000 -60,000 0.06% 791,400
2017-08-02 2017-07-31 0.310 2,698,000 -120,000 0.06% 836,380
2017-08-01 2017-07-28 0.330 2,818,000 +100,000 0.06% 929,940
2017-07-31 2017-07-27 0.345 2,718,000 +80,000 0.06% 937,710
2017-07-28 2017-07-26 0.310 2,638,000 -80,000 0.06% 817,780
2017-07-27 2017-07-25 0.310 2,718,000 -345,000 0.06% 842,580
2017-07-26 2017-07-24 0.300 3,063,000 -2,625,000 0.07% 918,900
2017-07-25 2017-07-21 0.300 5,688,000 -2,120,000 0.12% 1,706,400
2017-07-24 2017-07-20 0.222 7,808,000 +200,000 0.17% 1,733,376
2017-07-21 2017-07-19 0.205 7,608,000 +570,000 0.16% 1,559,640
2017-07-19 2017-07-17 0.220 7,038,000 +25,000 0.15% 1,548,360
2017-07-17 2017-07-13 0.216 7,013,000 -50,000 0.17% 1,514,808
2017-07-14 2017-07-12 0.214 7,063,000 +1,245,000 0.17% 1,511,482
2017-07-13 2017-07-11 0.234 5,818,000 +2,925,000 0.14% 1,361,412
2017-07-12 2017-07-10 0.270 2,893,000 -140,000 0.07% 781,110
2017-07-11 2017-07-07 0.265 3,033,000 -180,000 0.07% 803,745
2017-07-10 2017-07-06 0.250 3,213,000 +140,000 0.08% 803,250
2017-07-07 2017-07-05 0.265 3,073,000 -340,000 0.07% 814,345
2017-07-06 2017-07-04 0.265 3,413,000 -235,000 0.08% 904,445
2017-07-04 2017-06-30 0.310 3,648,000 -50,000 0.09% 1,130,880
2017-06-30 2017-06-28 0.305 3,698,000 -1,140,000 0.09% 1,127,890
2017-06-29 2017-06-27 0.280 4,838,000 -430,000 0.11% 1,354,640
2017-06-28 2017-06-26 0.290 5,268,000 -285,000 0.12% 1,527,720
2017-06-27 2017-06-23 0.280 5,553,000 +1,685,000 0.13% 1,554,840
2017-06-23 2017-06-21 0.400 3,868,000 -930,000 0.09% 1,547,200
2017-06-22 2017-06-20 0.395 4,798,000 +1,625,000 0.11% 1,895,210
2017-06-21 2017-06-19 0.550 3,173,000 -55,000 0.07% 1,745,150
2017-06-20 2017-06-16 0.540 3,228,000 -50,000 0.08% 1,743,120
2017-06-19 2017-06-15 0.570 3,278,000 +30,000 0.08% 1,868,460
2017-06-15 2017-06-13 0.570 3,248,000 -375,000 0.08% 1,851,360
2017-06-14 2017-06-12 0.550 3,623,000 -835,000 0.09% 1,992,650
2017-06-13 2017-06-09 0.640 4,458,000 +440,000 0.11% 2,853,120
2017-06-12 2017-06-08 0.650 4,018,000 +545,000 0.09% 2,611,700
2017-06-09 2017-06-07 0.590 3,473,000 +20,000 0.08% 2,049,070
2017-06-08 2017-06-06 0.570 3,453,000 -5,000 0.08% 1,968,210
2017-06-07 2017-06-05 0.600 3,458,000 +5,000 0.08% 2,074,800
2017-06-05 2017-06-01 0.510 3,453,000 +110,000 0.08% 1,761,030
2017-06-02 2017-05-31 0.570 3,343,000 -30,000 0.08% 1,905,510
2017-06-01 2017-05-29 0.560 3,373,000 -20,000 0.08% 1,888,880
2017-05-31 2017-05-26 0.600 3,393,000 -1,260,000 0.08% 2,035,800
2017-05-29 2017-05-25 0.660 4,653,000 -1,465,000 0.11% 3,070,980
2017-05-26 2017-05-24 0.670 6,118,000 +565,000 0.14% 4,099,060
2017-05-25 2017-05-23 0.590 5,553,000 -585,000 0.13% 3,276,270
2017-05-24 2017-05-22 0.620 6,138,000 -105,000 0.14% 3,805,560
2017-05-23 2017-05-19 0.410 6,243,000 +355,000 0.15% 2,559,630
2017-05-22 2017-05-18 0.390 5,888,000 +115,000 0.14% 2,296,320
2017-05-19 2017-05-17 0.380 5,773,000 +260,000 0.14% 2,193,740
2017-05-18 2017-05-16 0.310 5,513,000 +10,000 0.13% 1,709,030
2017-05-17 2017-05-15 0.305 5,503,000 -450,000 0.13% 1,678,415
2017-05-16 2017-05-12 0.310 5,953,000 -515,000 0.14% 1,845,430
2017-05-15 2017-05-11 0.310 6,468,000 -855,000 0.15% 2,005,080
2017-05-12 2017-05-10 0.295 7,323,000 -210,000 0.17% 2,160,285
2017-05-11 2017-05-09 0.310 7,533,000 -100,000 0.18% 2,335,230
2017-05-10 2017-05-08 0.290 7,633,000 +665,000 0.18% 2,213,570
2017-05-09 2017-05-05 0.300 6,968,000 -1,560,000 0.17% 2,090,400
2017-05-08 2017-05-04 0.255 8,528,000 -300,000 0.20% 2,174,640
2017-05-05 2017-05-02 0.210 8,828,000 -310,000 0.21% 1,853,880
2017-05-04 2017-04-28 0.213 9,138,000 -240,000 0.22% 1,946,394
2017-05-02 2017-04-27 0.240 9,378,000 -795,000 0.23% 2,250,720
2017-04-28 2017-04-26 0.265 10,173,000 -80,000 0.25% 2,695,845
2017-04-27 2017-04-25 0.275 10,253,000 -4,150,000 0.25% 2,819,575
2017-04-26 2017-04-24 0.149 14,403,000 +455,000 0.35% 2,146,047
2017-04-11 2017-04-07 0.138 13,948,000 -500,000 0.45% 1,924,824
2017-04-10 2017-04-06 0.131 14,448,000 +600,000 0.46% 1,892,688
2017-04-06 2017-04-03 0.124 13,848,000 +210,000 0.44% 1,717,152
2017-04-05 2017-03-31 0.120 13,638,000 +60,000 0.44% 1,636,560
2017-04-03 2017-03-30 0.125 13,578,000 -400,000 0.44% 1,697,250
2017-03-31 2017-03-29 0.104 13,978,000 -10,000 0.45% 1,453,712
2017-03-30 2017-03-28 0.117 13,988,000 -440,000 0.45% 1,636,596
2017-03-29 2017-03-27 0.102 14,428,000 -60,000 0.46% 1,471,656
2017-03-28 2017-03-24 0.095 14,488,000 -275,000 0.46% 1,376,360
2017-03-24 2017-03-22 0.087 14,763,000 +250,000 0.47% 1,284,381
2017-03-23 2017-03-21 0.085 14,513,000 -10,000 0.47% 1,233,605
2017-03-21 2017-03-17 0.087 14,523,000 -50,000 0.47% 1,263,501
2017-03-13 2017-03-09 0.078 14,573,000 +200,000 0.47% 1,136,694
2017-03-06 2017-03-02 0.080 14,373,000 -30,000 0.46% 1,149,840
2017-02-10 2017-02-08 0.086 14,403,000 -870,000 0.46% 1,238,658
2017-02-03 2017-02-01 0.079 15,273,000 +5,000 0.49% 1,206,567
2017-01-25 2017-01-23 0.081 15,268,000 +970,000 0.49% 1,236,708
2017-01-23 2017-01-19 0.082 14,298,000 +15,000 0.46% 1,172,436
2017-01-11 2017-01-09 0.090 14,283,000 +10,000 0.46% 1,285,470
2017-01-09 2017-01-05 0.085 14,273,000 +65,000 0.46% 1,213,205
2017-01-04 2016-12-30 0.087 14,208,000 +20,000 0.46% 1,236,096
2016-12-29 2016-12-23 0.086 14,188,000 +5,000 0.45% 1,220,168
2016-11-14 2016-11-10 0.091 14,183,000 +10,000 0.45% 1,290,653
2016-11-09 2016-11-07 0.092 14,173,000 -5,000 0.45% 1,303,916
2016-11-04 2016-11-02 0.090 14,178,000 -140,000 0.45% 1,276,020
2016-10-31 2016-10-27 0.096 14,318,000 -100,000 0.46% 1,374,528
2016-10-20 2016-10-18 0.097 14,418,000 -80,000 0.46% 1,398,546
2016-10-19 2016-10-17 0.096 14,498,000 -55,000 0.46% 1,391,808
2016-10-18 2016-10-14 0.094 14,553,000 +35,000 0.47% 1,367,982
2016-10-17 2016-10-13 0.094 14,518,000 -185,000 0.47% 1,364,692
2016-10-14 2016-10-12 0.098 14,703,000 +275,000 0.47% 1,440,894
2016-10-13 2016-10-11 0.100 14,428,000 -445,000 0.46% 1,442,800
2016-10-12 2016-10-07 0.094 14,873,000 +225,000 0.48% 1,398,062
2016-10-11 2016-10-06 0.100 14,648,000 +170,000 0.47% 1,464,800
2016-10-07 2016-10-05 0.099 14,478,000 +155,000 0.46% 1,433,322
2016-10-06 2016-10-04 0.091 14,323,000 +30,000 0.46% 1,303,393
2016-09-26 2016-09-22 0.085 14,293,000 +5,000 0.46% 1,214,905
2016-09-13 2016-09-09 0.093 14,288,000 -60,000 0.46% 1,328,784
2016-09-07 2016-09-05 0.088 14,348,000 +10,000 0.46% 1,262,624
2016-09-05 2016-09-01 0.089 14,338,000 -45,000 0.46% 1,276,082
2016-09-01 2016-08-30 0.090 14,383,000 +10,000 0.46% 1,294,470
2016-08-23 2016-08-19 0.091 14,373,000 +25,000 0.46% 1,307,943
2016-08-15 2016-08-11 0.095 14,348,000 +15,000 0.46% 1,363,060
2016-08-04 2016-08-01 0.098 14,333,000 +300,000 0.46% 1,404,634
2016-07-28 2016-07-26 0.100 14,033,000 -100,000 0.45% 1,403,300
2016-07-26 2016-07-22 0.097 14,133,000 +30,000 0.45% 1,370,901
2016-07-22 2016-07-20 0.097 14,103,000 +40,000 0.45% 1,367,991
2016-07-21 2016-07-19 0.096 14,063,000 +250,000 0.45% 1,350,048
2016-07-18 2016-07-14 0.101 13,813,000 -100,000 0.44% 1,395,113
2016-06-30 2016-06-28 0.099 13,913,000 +100,000 0.45% 1,377,387
2016-06-27 2016-06-23 0.100 13,813,000 +105,000 0.44% 1,381,300
2016-06-23 2016-06-21 0.107 13,708,000 -200,000 0.44% 1,466,756
2016-06-21 2016-06-17 0.108 13,908,000 +200,000 0.45% 1,502,064
2016-06-20 2016-06-16 0.095 13,708,000 -30,000 0.44% 1,302,260
2016-06-07 2016-06-03 0.092 13,738,000 -10,000 0.44% 1,263,896
2016-06-03 2016-06-01 0.095 13,748,000 -230,000 0.44% 1,306,060
2016-06-02 2016-05-31 0.093 13,978,000 +50,000 0.45% 1,299,954
2016-05-17 2016-05-13 0.098 13,928,000 -220,000 0.45% 1,364,944
2016-05-16 2016-05-12 0.101 14,148,000 -20,000 0.45% 1,428,948
2016-05-11 2016-05-09 0.102 14,168,000 +5,000 0.45% 1,445,136
2016-05-10 2016-05-06 0.104 14,163,000 +220,000 0.45% 1,472,952
2016-05-06 2016-05-04 0.106 13,943,000 -140,000 0.45% 1,477,958
2016-04-27 2016-04-25 0.099 14,083,000 +280,000 0.45% 1,394,217
2016-04-25 2016-04-21 0.100 13,803,000 -125,000 0.44% 1,380,300
2016-04-21 2016-04-19 0.105 13,928,000 +300,000 0.45% 1,462,440
2016-04-20 2016-04-18 0.111 13,628,000 +405,000 0.44% 1,512,708
2016-04-19 2016-04-15 0.096 13,223,000 -105,000 0.42% 1,269,408
2016-03-30 2016-03-24 0.095 13,328,000 +50,000 0.43% 1,266,160
2016-03-24 2016-03-22 0.102 13,278,000 +100,000 0.43% 1,354,356
2016-03-21 2016-03-17 0.105 13,178,000 -130,000 0.42% 1,383,690
2016-03-18 2016-03-16 0.104 13,308,000 +130,000 0.43% 1,384,032
2016-03-17 2016-03-15 0.105 13,178,000 -50,000 0.42% 1,383,690
2016-03-16 2016-03-14 0.109 13,228,000 +290,000 0.42% 1,441,852
2016-03-15 2016-03-11 0.103 12,938,000 -655,000 0.41% 1,332,614
2016-03-14 2016-03-10 0.088 13,593,000 -10,000 0.44% 1,196,184
2016-03-09 2016-03-07 0.090 13,603,000 -100,000 0.44% 1,224,270
2016-03-04 2016-03-02 0.081 13,703,000 +80,000 0.44% 1,109,943
2016-03-03 2016-03-01 0.082 13,623,000 +120,000 0.44% 1,117,086
2016-02-05 2016-02-03 0.084 13,503,000 +30,000 0.43% 1,134,252
2016-01-29 2016-01-27 0.083 13,473,000 +100,000 0.43% 1,118,259
2016-01-28 2016-01-26 0.082 13,373,000 -400,000 0.43% 1,096,586
2016-01-15 2016-01-13 0.105 13,773,000 -50,000 0.44% 1,446,165
2016-01-13 2016-01-11 0.102 13,823,000 -40,000 0.44% 1,409,946
2016-01-11 2016-01-07 0.100 13,863,000 -50,000 0.44% 1,386,300
2016-01-06 2016-01-04 0.105 13,913,000 -210,000 0.45% 1,460,865
2016-01-05 2015-12-31 0.114 14,123,000 +335,000 0.45% 1,610,022
2015-12-30 2015-12-28 0.109 13,788,000 +90,000 0.44% 1,502,892
2015-12-29 2015-12-24 0.108 13,698,000 -240,000 0.44% 1,479,384
2015-12-28 2015-12-22 0.113 13,938,000 -5,000 0.45% 1,574,994
2015-12-21 2015-12-17 0.121 13,943,000 -50,000 0.45% 1,687,103
2015-11-24 2015-11-20 0.118 13,993,000 +100,000 0.45% 1,651,174
2015-11-17 2015-11-13 0.124 13,893,000 -80,000 0.45% 1,722,732
2015-11-16 2015-11-12 0.127 13,973,000 -100,000 0.45% 1,774,571
2015-11-13 2015-11-11 0.123 14,073,000 +100,000 0.45% 1,730,979
2015-11-12 2015-11-10 0.121 13,973,000 -60,000 0.45% 1,690,733
2015-11-10 2015-11-06 0.130 14,033,000 +50,000 0.45% 1,824,290
2015-11-09 2015-11-05 0.128 13,983,000 -245,000 0.45% 1,789,824
2015-11-06 2015-11-04 0.124 14,228,000 -150,000 0.46% 1,764,272
2015-11-05 2015-11-03 0.122 14,378,000 -100,000 0.46% 1,754,116
2015-11-04 2015-11-02 0.123 14,478,000 +210,000 0.46% 1,780,794
2015-11-03 2015-10-30 0.122 14,268,000 +100,000 0.46% 1,740,696
2015-11-02 2015-10-29 0.129 14,168,000 +150,000 0.45% 1,827,672
2015-10-30 2015-10-28 0.130 14,018,000 +50,000 0.45% 1,822,340
2015-10-27 2015-10-23 0.116 13,968,000 -30,000 0.45% 1,620,288
2015-10-26 2015-10-22 0.117 13,998,000 -370,000 0.45% 1,637,766
2015-10-23 2015-10-20 0.118 14,368,000 +100,000 0.46% 1,695,424
2015-10-20 2015-10-16 0.121 14,268,000 +550,000 0.46% 1,726,428
2015-10-19 2015-10-15 0.133 13,718,000 -400,000 0.44% 1,824,494
2015-10-16 2015-10-14 0.102 14,118,000 -190,000 0.45% 1,440,036
2015-10-14 2015-10-12 0.100 14,308,000 +60,000 0.46% 1,430,800
2015-10-13 2015-10-09 0.099 14,248,000 -960,000 0.46% 1,410,552
2015-10-09 2015-10-07 0.090 15,208,000 -100,000 0.49% 1,368,720
2015-10-07 2015-10-05 0.087 15,308,000 +100,000 0.49% 1,331,796
2015-10-05 2015-09-30 0.088 15,208,000 -100,000 0.49% 1,338,304
2015-09-29 2015-09-24 0.088 15,308,000 +100,000 0.49% 1,347,104
2015-09-15 2015-09-11 0.094 15,208,000 -90,000 0.49% 1,429,552
2015-09-07 2015-09-02 0.088 15,298,000 +1,185,000 0.49% 1,346,224
2015-08-27 2015-08-25 0.093 14,113,000 -50,000 0.45% 1,312,509
2015-08-17 2015-08-13 0.113 14,163,000 +90,000 0.45% 1,600,419
2015-08-14 2015-08-12 0.118 14,073,000 -80,000 0.45% 1,660,614
2015-08-13 2015-08-11 0.123 14,153,000 +220,000 0.45% 1,740,819
2015-08-12 2015-08-10 0.120 13,933,000 -155,000 0.45% 1,671,960
2015-08-11 2015-08-07 0.116 14,088,000 -220,000 0.45% 1,634,208
2015-08-07 2015-08-05 0.111 14,308,000 +100,000 0.46% 1,588,188
2015-08-06 2015-08-04 0.110 14,208,000 +145,000 0.46% 1,562,880
2015-08-05 2015-08-03 0.113 14,063,000 +100,000 0.45% 1,589,119
2015-08-04 2015-07-31 0.120 13,963,000 -30,000 0.45% 1,675,560
2015-08-03 2015-07-30 0.121 13,993,000 -80,000 0.45% 1,693,153
2015-07-31 2015-07-29 0.118 14,073,000 +610,000 0.45% 1,660,614
2015-07-30 2015-07-28 0.116 13,463,000 -185,000 0.43% 1,561,708
2015-07-29 2015-07-27 0.113 13,648,000 -200,000 0.44% 1,542,224
2015-07-28 2015-07-24 0.127 13,848,000 +65,000 0.44% 1,758,696
2015-07-27 2015-07-23 0.127 13,783,000 +5,000 0.44% 1,750,441
2015-07-24 2015-07-22 0.127 13,778,000 -200,000 0.44% 1,749,806
2015-07-23 2015-07-21 0.131 13,978,000 +400,000 0.45% 1,831,118
2015-07-22 2015-07-20 0.133 13,578,000 -315,000 0.44% 1,805,874
2015-07-21 2015-07-17 0.135 13,893,000 +800,000 0.45% 1,875,555
2015-07-17 2015-07-15 0.130 13,093,000 +100,000 0.42% 1,702,090
2015-07-16 2015-07-14 0.131 12,993,000 -40,000 0.42% 1,702,083
2015-07-15 2015-07-13 0.135 13,033,000 +125,000 0.42% 1,759,455
2015-07-14 2015-07-10 0.135 12,908,000 -320,000 0.41% 1,742,580
2015-07-13 2015-07-09 0.119 13,228,000 +10,000 0.42% 1,574,132
2015-07-10 2015-07-08 0.083 13,218,000 -10,000 0.42% 1,097,094
2015-07-09 2015-07-07 0.111 13,228,000 -45,000 0.42% 1,468,308
2015-07-08 2015-07-06 0.112 13,273,000 +20,000 0.43% 1,486,576
2015-07-07 2015-07-03 0.140 13,253,000 +10,000 0.42% 1,855,420
2015-07-06 2015-07-02 0.149 13,243,000 -5,000 0.42% 1,973,207
2015-07-03 2015-06-30 0.166 13,248,000 +95,000 0.42% 2,199,168
2015-07-02 2015-06-29 0.173 13,153,000 +45,000 0.42% 2,275,469
2015-06-30 2015-06-26 0.185 13,108,000 +170,000 0.42% 2,424,980
2015-06-29 2015-06-25 0.191 12,938,000 -70,000 0.41% 2,471,158
2015-06-26 2015-06-24 0.194 13,008,000 +50,000 0.42% 2,523,552
2015-06-25 2015-06-23 0.195 12,958,000 -160,000 0.42% 2,526,810
2015-06-24 2015-06-22 0.189 13,118,000 -100,000 0.42% 2,479,302
2015-06-23 2015-06-19 0.194 13,218,000 +210,000 0.42% 2,564,292
2015-06-22 2015-06-18 0.196 13,008,000 +200,000 0.42% 2,549,568
2015-06-19 2015-06-17 0.194 12,808,000 +80,000 0.41% 2,484,752
2015-06-18 2015-06-16 0.202 12,728,000 +45,000 0.41% 2,571,056
2015-06-17 2015-06-15 0.214 12,683,000 +110,000 0.41% 2,714,162
2015-06-16 2015-06-12 0.217 12,573,000 -5,000 0.40% 2,728,341
2015-06-15 2015-06-11 0.215 12,578,000 +835,000 0.40% 2,704,270
2015-06-12 2015-06-10 0.219 11,743,000 -210,000 0.38% 2,571,717
2015-06-10 2015-06-08 0.237 11,953,000 -75,000 0.38% 2,832,861
2015-06-09 2015-06-05 0.247 12,028,000 +105,000 0.39% 2,970,916
2015-06-08 2015-06-04 0.234 11,923,000 -650,000 0.38% 2,789,982
2015-06-05 2015-06-03 0.236 12,573,000 +355,000 0.40% 2,967,228
2015-06-04 2015-06-02 0.265 12,218,000 -490,000 0.46% 3,237,770
2015-06-03 2015-06-01 0.275 12,708,000 +270,000 0.48% 3,494,700
2015-06-02 2015-05-29 0.250 12,438,000 +410,000 0.47% 3,109,500
2015-06-01 2015-05-28 0.255 12,028,000 +1,390,000 0.45% 3,067,140
2015-05-29 2015-05-27 0.275 10,638,000 +840,000 0.48% 2,925,450
2015-05-28 2015-05-26 0.220 9,798,000 -135,000 0.44% 2,155,560
2015-05-27 2015-05-22 0.196 9,933,000 -140,000 0.45% 1,946,868
2015-05-26 2015-05-21 0.203 10,073,000 +865,000 0.45% 2,044,819
2015-05-21 2015-05-19 0.184 9,208,000 -795,000 0.42% 1,694,272
2015-05-20 2015-05-18 0.172 10,003,000 +445,000 0.45% 1,720,516
2015-05-19 2015-05-15 0.160 9,558,000 -905,000 0.43% 1,529,280
2015-05-15 2015-05-13 0.147 10,463,000 +345,000 0.47% 1,538,061
2015-05-14 2015-05-12 0.151 10,118,000 -155,000 0.46% 1,527,818
2015-05-13 2015-05-11 0.155 10,273,000 +240,000 0.46% 1,592,315
2015-05-12 2015-05-08 0.152 10,033,000 -25,000 0.45% 1,525,016
2015-05-11 2015-05-07 0.152 10,058,000 -100,000 0.45% 1,528,816
2015-05-08 2015-05-06 0.158 10,158,000 -10,000 0.46% 1,604,964
2015-05-07 2015-05-05 0.157 10,168,000 -15,000 0.46% 1,596,376
2015-05-06 2015-05-04 0.168 10,183,000 +120,000 0.46% 1,710,744
2015-05-05 2015-04-30 0.156 10,063,000 -87,000 0.45% 1,569,828
2015-05-04 2015-04-29 0.154 10,150,000 +750,000 0.46% 1,563,100
2015-04-30 2015-04-28 0.142 9,400,000 -150,000 0.42% 1,334,800
2015-04-29 2015-04-27 0.145 9,550,000 +25,000 0.43% 1,384,750
2015-04-28 2015-04-24 0.141 9,525,000 +195,000 0.43% 1,343,025
2015-04-27 2015-04-23 0.143 9,330,000 +450,000 0.42% 1,334,190
2015-04-24 2015-04-22 0.145 8,880,000 -400,000 0.40% 1,287,600
2015-04-23 2015-04-21 0.142 9,280,000 +210,000 0.42% 1,317,760
2015-04-22 2015-04-20 0.141 9,070,000 -5,000 0.41% 1,278,870
2015-04-21 2015-04-17 0.162 9,075,000 +5,000 0.41% 1,470,150
2015-04-20 2015-04-16 0.162 9,070,000 -25,000 0.41% 1,469,340
2015-04-17 2015-04-15 0.170 9,095,000 -390,000 0.41% 1,546,150
2015-04-16 2015-04-14 0.165 9,485,000 -995,000 0.43% 1,565,025
2015-04-15 2015-04-13 0.170 10,480,000 +465,000 0.47% 1,781,600
2015-04-14 2015-04-10 0.135 10,015,000 +535,000 0.45% 1,352,025
2015-04-13 2015-04-09 0.126 9,480,000 -90,000 0.43% 1,194,480
2015-04-10 2015-04-08 0.134 9,570,000 -150,000 0.43% 1,282,380
2015-04-09 2015-04-02 0.140 9,720,000 +285,000 0.44% 1,360,800
2015-04-08 2015-04-01 0.098 9,435,000 +300,000 0.43% 924,630
2015-03-30 2015-03-26 0.094 9,135,000 +40,000 0.41% 858,690
2015-03-20 2015-03-18 0.102 9,095,000 +100,000 0.41% 927,690
2015-03-10 2015-03-06 0.102 8,995,000 -100,000 0.41% 917,490
2015-03-05 2015-03-03 0.100 9,095,000 -70,000 0.41% 909,500
2015-02-26 2015-02-24 0.118 9,165,000 -5,000 0.41% 1,081,470
2015-02-25 2015-02-23 0.120 9,170,000 -70,000 0.41% 1,100,400
2015-02-06 2015-02-04 0.112 9,240,000 -10,000 0.42% 1,034,880
2015-02-03 2015-01-30 0.118 9,250,000 +30,000 0.42% 1,091,500
2015-01-30 2015-01-28 0.116 9,220,000 +70,000 0.42% 1,069,520
2015-01-27 2015-01-23 0.127 9,150,000 -100,000 0.41% 1,162,050
2015-01-26 2015-01-22 0.124 9,250,000 +170,000 0.42% 1,147,000
2015-01-19 2015-01-15 0.124 9,080,000 -20,000 0.41% 1,125,920
2015-01-16 2015-01-14 0.125 9,100,000 +30,000 0.41% 1,137,500
2015-01-15 2015-01-13 0.124 9,070,000 +30,000 0.41% 1,124,680
2015-01-05 2014-12-31 0.117 9,040,000 -85,000 0.41% 1,057,680
2015-01-02 2014-12-29 0.112 9,125,000 -25,000 0.41% 1,022,000
2014-12-30 2014-12-24 0.126 9,150,000 -125,000 0.41% 1,152,900
2014-12-29 2014-12-22 0.127 9,275,000 -1,500,000 0.42% 1,177,925
2014-12-19 2014-12-17 0.128 10,775,000 -70,000 0.49% 1,379,200
2014-12-17 2014-12-15 0.136 10,845,000 -40,000 0.49% 1,474,920
2014-12-15 2014-12-11 0.139 10,885,000 +75,000 0.49% 1,513,015
2014-12-12 2014-12-10 0.137 10,810,000 -75,000 0.49% 1,480,970
2014-12-11 2014-12-09 0.132 10,885,000 +620,000 0.49% 1,436,820
2014-12-10 2014-12-08 0.141 10,265,000 -35,000 0.46% 1,447,365
2014-12-09 2014-12-05 0.149 10,300,000 +150,000 0.46% 1,534,700
2014-12-08 2014-12-04 0.153 10,150,000 -80,000 0.46% 1,552,950
2014-12-04 2014-12-02 0.155 10,230,000 -340,000 0.46% 1,585,650
2014-12-03 2014-12-01 0.136 10,570,000 +10,000 0.48% 1,437,520
2014-12-01 2014-11-27 0.144 10,560,000 -100,000 0.48% 1,520,640
2014-11-27 2014-11-25 0.151 10,660,000 -440,000 0.48% 1,609,660
2014-11-25 2014-11-21 0.155 11,100,000 +130,000 0.50% 1,720,500
2014-11-21 2014-11-19 0.155 10,970,000 +205,000 0.49% 1,700,350
2014-11-20 2014-11-18 0.148 10,765,000 +15,000 0.49% 1,593,220
2014-11-18 2014-11-14 0.158 10,750,000 +100,000 0.48% 1,698,500
2014-11-17 2014-11-13 0.157 10,650,000 -130,000 0.48% 1,672,050
2014-11-14 2014-11-12 0.159 10,780,000 +845,000 0.49% 1,714,020
2014-11-13 2014-11-11 0.157 9,935,000 -270,000 0.45% 1,559,795
2014-11-12 2014-11-10 0.163 10,205,000 +1,240,000 0.46% 1,663,415
2014-11-11 2014-11-07 0.192 8,965,000 -885,000 0.40% 1,721,280
2014-11-10 2014-11-06 0.144 9,850,000 +40,000 0.44% 1,418,400
2014-11-06 2014-11-04 0.138 9,810,000 -160,000 0.44% 1,353,780
2014-11-03 2014-10-30 0.141 9,970,000 -50,000 0.45% 1,405,770
2014-10-28 2014-10-24 0.140 10,020,000 +80,000 0.45% 1,402,800
2014-10-24 2014-10-22 0.140 9,940,000 +40,000 0.45% 1,391,600
2014-10-23 2014-10-21 0.134 9,900,000 -220,000 0.45% 1,326,600
2014-10-20 2014-10-16 0.143 10,120,000 +10,000 0.46% 1,447,160
2014-10-17 2014-10-15 0.152 10,110,000 +10,000 0.46% 1,536,720
2014-10-16 2014-10-14 0.152 10,100,000 -130,000 0.46% 1,535,200
2014-10-15 2014-10-13 0.153 10,230,000 -100,000 0.46% 1,565,190
2014-10-14 2014-10-10 0.154 10,330,000 +100,000 0.47% 1,590,820
2014-10-13 2014-10-09 0.154 10,230,000 +30,000 0.46% 1,575,420
2014-10-10 2014-10-08 0.155 10,200,000 +200,000 0.46% 1,581,000
2014-10-09 2014-10-07 0.158 10,000,000 -235,000 0.45% 1,580,000
2014-10-06 2014-09-30 0.157 10,235,000 +55,000 0.46% 1,606,895
2014-10-03 2014-09-29 0.160 10,180,000 -20,000 0.46% 1,628,800
2014-09-29 2014-09-25 0.173 10,200,000 +170,000 0.46% 1,764,600
2014-09-24 2014-09-22 0.170 10,030,000 -60,000 0.45% 1,705,100
2014-09-23 2014-09-19 0.174 10,090,000 +520,000 0.46% 1,755,660
2014-09-22 2014-09-18 0.173 9,570,000 -100,000 0.43% 1,655,610
2014-09-19 2014-09-17 0.168 9,670,000 -10,000 0.44% 1,624,560
2014-09-17 2014-09-15 0.180 9,680,000 +90,000 0.44% 1,742,400
2014-09-16 2014-09-12 0.186 9,590,000 -175,000 0.43% 1,783,740
2014-09-12 2014-09-10 0.181 9,765,000 -30,000 0.44% 1,767,465
2014-09-08 2014-09-04 0.168 9,795,000 +500,000 0.44% 1,645,560
2014-09-05 2014-09-03 0.170 9,295,000 +470,000 0.42% 1,580,150
2014-09-04 2014-09-02 0.154 8,825,000 -10,000 0.40% 1,359,050
2014-09-03 2014-09-01 0.146 8,835,000 +155,000 0.40% 1,289,910
2014-09-02 2014-08-29 0.170 8,680,000 +25,000 0.39% 1,475,600
2014-08-29 2014-08-27 0.186 8,655,000 +50,000 0.39% 1,609,830
2014-08-28 2014-08-26 0.195 8,605,000 +560,000 0.39% 1,677,975
2014-08-27 2014-08-25 0.198 8,045,000 -700,000 0.36% 1,592,910
2014-08-26 2014-08-22 0.191 8,745,000 -395,000 0.39% 1,670,295
2014-08-25 2014-08-21 0.204 9,140,000 +60,000 0.41% 1,864,560
2014-08-22 2014-08-20 0.223 9,080,000 +270,000 0.41% 2,024,840
2014-08-21 2014-08-19 0.234 8,810,000 +80,000 0.40% 2,061,540
2014-08-20 2014-08-18 0.240 8,730,000 -30,000 0.39% 2,095,200
2014-08-19 2014-08-15 0.243 8,760,000 +270,000 0.40% 2,128,680
2014-08-18 2014-08-14 0.240 8,490,000 +50,000 0.38% 2,037,600
2014-08-15 2014-08-13 0.243 8,440,000 -360,000 0.38% 2,050,920
2014-08-14 2014-08-12 0.247 8,800,000 +30,000 0.40% 2,173,600
2014-08-12 2014-08-08 0.246 8,770,000 +30,000 0.40% 2,157,420
2014-08-11 2014-08-07 0.248 8,740,000 +50,000 0.39% 2,167,520
2014-08-08 2014-08-06 0.255 8,690,000 -15,000 0.39% 2,215,950
2014-08-05 2014-08-01 0.260 8,705,000 +90,000 0.39% 2,263,300
2014-08-04 2014-07-31 0.270 8,615,000 -40,000 0.39% 2,326,050
2014-08-01 2014-07-30 0.280 8,655,000 +40,000 0.39% 2,423,400
2014-07-31 2014-07-29 0.265 8,615,000 -70,000 0.39% 2,282,975
2014-07-30 2014-07-28 0.265 8,685,000 -50,000 0.39% 2,301,525
2014-07-29 2014-07-25 0.265 8,735,000 +40,000 0.39% 2,314,775
2014-07-24 2014-07-22 0.280 8,695,000 +330,000 0.39% 2,434,600
2014-07-21 2014-07-17 0.285 8,365,000 +130,000 0.38% 2,384,025
2014-07-18 2014-07-16 0.285 8,235,000 -50,000 0.37% 2,346,975
2014-07-17 2014-07-15 0.295 8,285,000 -100,000 0.37% 2,444,075
2014-07-15 2014-07-11 0.275 8,385,000 +30,000 0.38% 2,305,875
2014-07-10 2014-07-08 0.280 8,355,000 -5,000 0.38% 2,339,400
2014-07-08 2014-07-04 0.285 8,360,000 +100,000 0.38% 2,382,600
2014-07-04 2014-07-02 0.285 8,260,000 +30,000 0.37% 2,354,100
2014-07-03 2014-06-30 0.290 8,230,000 +40,000 0.37% 2,386,700
2014-07-02 2014-06-27 0.300 8,190,000 +30,000 0.37% 2,457,000
2014-06-30 2014-06-26 0.285 8,160,000 -5,000 0.37% 2,325,600
2014-06-27 2014-06-25 0.270 8,165,000 +20,000 0.37% 2,204,550
2014-06-26 2014-06-24 0.280 8,145,000 -25,000 0.37% 2,280,600
2014-06-25 2014-06-23 0.285 8,170,000 +130,000 0.37% 2,328,450
2014-06-24 2014-06-20 0.310 8,040,000 -10,000 0.36% 2,492,400
2014-06-23 2014-06-19 0.310 8,050,000 -15,000 0.36% 2,495,500
2014-06-20 2014-06-18 0.315 8,065,000 +10,000 0.36% 2,540,475
2014-06-19 2014-06-17 0.315 8,055,000 -10,000 0.36% 2,537,325
2014-06-18 2014-06-16 0.330 8,065,000 +420,000 0.36% 2,661,450
2014-06-17 2014-06-13 0.335 7,645,000 +30,000 0.34% 2,561,075
2014-06-16 2014-06-12 0.335 7,615,000 +150,000 0.34% 2,551,025
2014-06-13 2014-06-11 0.350 7,465,000 +1,070,000 0.34% 2,612,750
2014-06-12 2014-06-10 0.355 6,395,000 +95,000 0.29% 2,270,225
2014-06-11 2014-06-09 0.355 6,300,000 +210,000 0.28% 2,236,500
2014-06-10 2014-06-06 0.360 6,090,000 +765,000 0.27% 2,192,400
2014-06-09 2014-06-05 0.390 5,325,000 +210,000 0.24% 2,076,750
2014-06-06 2014-06-04 0.395 5,115,000 +110,000 0.23% 2,020,425
2014-06-05 2014-06-03 0.380 5,005,000 -115,000 0.23% 1,901,900
2014-06-04 2014-05-30 0.385 5,120,000 +45,000 0.23% 1,971,200
2014-06-03 2014-05-29 0.380 5,075,000 -315,000 0.23% 1,928,500
2014-05-30 2014-05-28 0.390 5,390,000 +105,000 0.24% 2,102,100
2014-05-29 2014-05-27 0.380 5,285,000 +205,000 0.24% 2,008,300
2014-05-23 2014-05-21 0.365 5,080,000 -60,000 0.23% 1,854,200
2014-05-22 2014-05-20 0.370 5,140,000 +260,000 0.23% 1,901,800
2014-05-21 2014-05-19 0.370 4,880,000 +180,000 0.22% 1,805,600
2014-05-20 2014-05-16 0.345 4,700,000 -10,000 0.21% 1,621,500
2014-05-19 2014-05-15 0.330 4,710,000 -10,000 0.21% 1,554,300
2014-05-16 2014-05-14 0.340 4,720,000 +20,000 0.21% 1,604,800
2014-05-15 2014-05-13 0.340 4,700,000 -80,000 0.21% 1,598,000
2014-05-14 2014-05-12 0.325 4,780,000 +19,000 0.22% 1,553,500
2014-05-13 2014-05-09 0.320 4,761,000 +30,000 0.21% 1,523,520
2014-05-12 2014-05-08 0.340 4,731,000 -80,000 0.21% 1,608,540
2014-05-09 2014-05-07 0.355 4,811,000 +100,000 0.22% 1,707,905
2014-05-02 2014-04-29 0.360 4,711,000 +40,000 0.21% 1,695,960
2014-04-30 2014-04-28 0.370 4,671,000 +30,000 0.21% 1,728,270
2014-04-29 2014-04-25 0.380 4,641,000 -25,000 0.21% 1,763,580
2014-04-28 2014-04-24 0.390 4,666,000 +370,000 0.21% 1,819,740
2014-04-24 2014-04-22 0.400 4,296,000 +315,000 0.19% 1,718,400
2014-04-23 2014-04-17 0.395 3,981,000 -15,000 0.18% 1,572,495
2014-04-22 2014-04-16 0.390 3,996,000 -35,000 0.18% 1,558,440
2014-04-17 2014-04-15 0.380 4,031,000 -515,000 0.18% 1,531,780
2014-04-16 2014-04-14 0.390 4,546,000 +40,000 0.21% 1,772,940
2014-04-15 2014-04-11 0.410 4,506,000 +1,125,000 0.20% 1,847,460
2014-04-14 2014-04-10 0.385 3,381,000 -200,000 0.15% 1,301,685
2014-04-11 2014-04-09 0.380 3,581,000 -125,000 0.16% 1,360,780
2014-04-10 2014-04-08 0.380 3,706,000 +265,000 0.17% 1,408,280
2014-04-09 2014-04-07 0.360 3,441,000 -30,000 0.16% 1,238,760
2014-04-08 2014-04-04 0.375 3,471,000 -105,000 0.16% 1,301,625
2014-04-07 2014-04-03 0.355 3,576,000 +45,000 0.17% 1,269,480
2014-04-03 2014-04-01 0.365 3,531,000 +90,000 0.17% 1,288,815
2014-04-02 2014-03-31 0.300 3,441,000 -105,000 0.16% 1,032,300
2014-03-31 2014-03-27 0.315 3,546,000 +20,000 0.17% 1,116,990
2014-03-27 2014-03-25 0.345 3,526,000 +105,000 0.17% 1,216,470
2014-03-26 2014-03-24 0.360 3,421,000 +20,000 0.16% 1,231,560
2014-03-25 2014-03-21 0.350 3,401,000 -10,000 0.16% 1,190,350
2014-03-24 2014-03-20 0.380 3,411,000 -190,000 0.16% 1,296,180
2014-03-21 2014-03-19 0.390 3,601,000 -855,000 0.17% 1,404,390
2014-03-20 2014-03-18 0.340 4,456,000 +125,000 0.21% 1,515,040
2014-03-19 2014-03-17 0.325 4,331,000 -5,000 0.20% 1,407,575
2014-03-18 2014-03-14 0.340 4,336,000 +110,000 0.21% 1,474,240
2014-03-17 2014-03-13 0.365 4,226,000 +10,000 0.20% 1,542,490
2014-03-14 2014-03-12 0.380 4,216,000 -20,000 0.20% 1,602,080
2014-03-13 2014-03-11 0.405 4,236,000 -335,000 0.20% 1,715,580
2014-03-12 2014-03-10 0.415 4,571,000 +340,000 0.22% 1,896,965
2014-03-11 2014-03-07 0.430 4,231,000 -270,000 0.20% 1,819,330
2014-03-10 2014-03-06 0.390 4,501,000 +435,000 0.21% 1,755,390
2014-03-07 2014-03-05 0.390 4,066,000 +410,000 0.19% 1,585,740
2014-03-06 2014-03-04 0.435 3,656,000 -1,821,000 0.17% 1,590,360
2014-03-05 2014-03-03 0.305 5,477,000 -130,000 0.26% 1,670,485
2014-03-04 2014-02-28 0.240 5,607,000 +200,000 0.27% 1,345,680
2014-03-03 2014-02-27 0.235 5,407,000 +200,000 0.26% 1,270,645
2014-02-27 2014-02-25 0.225 5,207,000 -210,000 0.25% 1,171,575
2014-02-26 2014-02-24 0.246 5,417,000 +250,000 0.26% 1,332,582
2014-02-25 2014-02-21 0.255 5,167,000 -120,000 0.24% 1,317,585
2014-02-24 2014-02-20 0.260 5,287,000 +255,000 0.25% 1,374,620
2014-02-21 2014-02-19 0.270 5,032,000 -210,000 0.24% 1,358,640
2014-02-20 2014-02-18 0.265 5,242,000 -240,000 0.25% 1,389,130
2014-02-19 2014-02-17 0.280 5,482,000 +480,000 0.26% 1,534,960
2014-02-18 2014-02-14 0.255 5,002,000 -40,000 0.24% 1,275,510
2014-02-17 2014-02-13 0.255 5,042,000 +130,000 0.24% 1,285,710
2014-02-14 2014-02-12 0.265 4,912,000 -60,000 0.23% 1,301,680
2014-02-13 2014-02-11 0.280 4,972,000 +60,000 0.24% 1,392,160
2014-02-12 2014-02-10 0.280 4,912,000 +400,000 0.23% 1,375,360
2014-02-11 2014-02-07 0.290 4,512,000 +125,000 0.21% 1,308,480
2014-02-10 2014-02-06 0.285 4,387,000 -55,000 0.21% 1,250,295
2014-02-07 2014-02-05 0.300 4,442,000 -170,000 0.21% 1,332,600
2014-02-05 2014-01-30 0.325 4,612,000 -900,000 0.22% 1,498,900
2014-02-04 2014-01-28 0.325 5,512,000 +1,420,000 0.26% 1,791,400
2014-01-29 2014-01-27 0.270 4,092,000 +15,000 0.19% 1,104,840
2014-01-28 2014-01-24 0.290 4,077,000 +295,000 0.19% 1,182,330
2014-01-27 2014-01-23 0.335 3,782,000 -750,000 0.18% 1,266,970
2014-01-24 2014-01-22 0.350 4,532,000 +235,000 0.21% 1,586,200
2014-01-23 2014-01-21 0.380 4,297,000 +95,000 0.20% 1,632,860
2014-01-22 2014-01-20 0.380 4,202,000 +805,000 0.20% 1,596,760
2014-01-21 2014-01-17 0.360 3,397,000 +100,000 0.16% 1,222,920
2014-01-20 2014-01-16 0.365 3,297,000 -270,000 0.16% 1,203,405
2014-01-17 2014-01-15 0.380 3,567,000 +20,000 0.17% 1,355,460
2014-01-16 2014-01-14 0.350 3,547,000 +680,000 0.17% 1,241,450
2014-01-15 2014-01-13 0.365 2,867,000 -405,000 0.14% 1,046,455
2014-01-14 2014-01-10 0.370 3,272,000 +250,000 0.18% 1,210,640
2014-01-13 2014-01-09 0.370 3,022,000 +170,000 0.16% 1,118,140
2014-01-10 2014-01-08 0.400 2,852,000 -595,000 0.15% 1,140,800
2014-01-09 2014-01-07 0.405 3,447,000 +820,000 0.19% 1,396,035
2014-01-07 2014-01-03 0.385 2,627,000 -180,000 0.14% 1,011,395
2014-01-06 2014-01-02 0.400 2,807,000 -46,000 0.15% 1,122,800
2014-01-03 2013-12-31 0.375 2,853,000 +1,444,000 0.15% 1,069,875
2014-01-02 2013-12-27 0.330 1,409,000 -420,000 0.08% 464,970
2013-12-30 2013-12-24 0.235 1,829,000 -550,000 0.10% 429,815
2013-12-27 2013-12-20 0.159 2,379,000 -1,710,000 0.13% 378,261
2013-12-23 2013-12-19 0.110 4,089,000 -1,150,000 0.22% 449,790
2013-12-19 2013-12-17 0.098 5,239,000 +300,000 0.28% 513,422
2013-12-18 2013-12-16 0.100 4,939,000 -910,000 0.27% 493,900
2013-12-17 2013-12-13 0.094 5,849,000 +140,000 0.32% 549,806
2013-12-16 2013-12-12 0.087 5,709,000 +100,000 0.31% 496,683
2013-12-13 2013-12-11 0.096 5,609,000 -100,000 0.30% 538,464
2013-12-12 2013-12-10 0.095 5,709,000 +1,670,000 0.31% 542,355
2013-12-11 2013-12-09 0.097 4,039,000 +200,000 0.22% 391,783
2013-12-10 2013-12-06 0.093 3,839,000 +110,000 0.21% 357,027
2013-12-02 2013-11-28 0.084 3,729,000 -5,000,000 0.20% 313,236
2013-11-15 2013-11-13 0.089 8,729,000 +95,000 0.47% 776,881
2013-11-14 2013-11-12 0.088 8,634,000 +85,000 0.47% 759,792
2013-11-13 2013-11-11 0.092 8,549,000 +645,000 0.46% 786,508
2013-11-12 2013-11-08 0.086 7,904,000 -40,000 0.43% 679,744
2013-11-11 2013-11-07 0.090 7,944,000 -280,000 0.43% 714,960
2013-11-08 2013-11-06 0.088 8,224,000 +95,000 0.44% 723,712
2013-11-07 2013-11-05 0.089 8,129,000 +880,000 0.44% 723,481
2013-11-06 2013-11-04 0.086 7,249,000 +320,000 0.39% 623,414
2013-11-04 2013-10-31 0.087 6,929,000 +200,000 0.37% 602,823
2013-11-01 2013-10-30 0.086 6,729,000 +120,000 0.36% 578,694
2013-10-31 2013-10-29 0.090 6,609,000 +2,030,000 0.36% 594,810
2013-10-30 2013-10-28 0.108 4,579,000 -300,000 0.25% 494,532
2013-10-29 2013-10-25 0.086 4,879,000 +535,000 0.26% 419,594
2013-10-24 2013-10-22 0.081 4,344,000 +50,000 0.23% 351,864
2013-10-23 2013-10-21 0.080 4,294,000 +100,000 0.23% 343,520
2013-10-21 2013-10-17 0.080 4,194,000 -100,000 0.23% 335,520
2013-10-18 2013-10-16 0.077 4,294,000 +491,000 0.23% 330,638
2013-10-15 2013-10-10 0.086 3,803,000 -285,000 0.21% 327,058
2013-10-11 2013-10-09 0.090 4,088,000 +170,000 0.22% 367,920
2013-10-10 2013-10-08 0.099 3,918,000 +1,500,000 0.21% 387,882
2013-09-30 2013-09-26 0.082 2,418,000 +445,000 0.13% 198,276
2013-09-25 2013-09-23 0.082 1,973,000 -150,000 0.11% 161,786
2013-09-24 2013-09-19 0.078 2,123,000 -30,000 0.11% 165,594
2013-09-18 2013-09-16 0.074 2,153,000 -10,000 0.12% 159,322
2013-08-29 2013-08-27 0.072 2,163,000 -300,000 0.12% 155,736
2013-08-28 2013-08-26 0.078 2,463,000 +360,000 0.13% 192,114
2013-08-27 2013-08-23 0.074 2,103,000 +750,000 0.11% 155,622
2013-08-16 2013-08-13 0.064 1,353,000 -50,000 0.07% 86,592
2013-08-05 2013-08-01 0.066 1,403,000 +200,000 0.08% 92,598
2013-08-02 2013-07-31 0.070 1,203,000 +50,000 0.06% 84,210
2013-08-01 2013-07-30 0.073 1,153,000 -50,000 0.06% 84,169
2013-07-26 2013-07-24 0.059 1,203,000 -105,000 0.06% 70,977
2013-07-25 2013-07-23 0.059 1,308,000 -65,000 0.07% 77,172
2013-07-23 2013-07-19 0.056 1,373,000 -3,000 0.07% 76,888
2013-07-22 2013-07-18 0.055 1,376,000 +50,000 0.07% 75,680
2013-07-18 2013-07-16 0.058 1,326,000 +120,000 0.07% 76,908
2013-06-04 2013-05-31 0.062 1,206,000 -120,000 0.07% 74,772
2013-05-08 2013-05-06 0.064 1,326,000 -50,000 0.07% 84,864
2013-04-16 2013-04-12 0.043 1,376,000 -425,000 0.07% 59,168
2013-04-15 2013-04-11 0.042 1,801,000 -120,000 0.10% 75,642
2013-04-12 2013-04-10 0.042 1,921,000 +125,000 0.10% 80,682
2013-04-11 2013-04-09 0.043 1,796,000 +150,000 0.10% 77,228
2013-04-10 2013-04-08 0.045 1,646,000 +400,000 0.09% 74,070
2013-04-09 2013-04-05 0.048 1,246,000 +70,000 0.07% 59,808
2013-04-08 2013-04-03 0.057 1,176,000 +85,000 0.06% 67,032
2013-04-05 2013-04-02 0.055 1,091,000 -5,000 0.06% 60,005
2013-03-27 2013-03-25 0.057 1,096,000 +20,000 0.06% 62,472
2013-03-13 2013-03-11 0.061 1,076,000 +50,000 0.06% 65,636
2013-01-31 2013-01-29 0.070 1,026,000 -55,000 0.06% 71,820
2013-01-29 2013-01-25 0.072 1,081,000 +150,000 0.06% 77,832
2013-01-24 2013-01-22 0.085 931,000 -100,000 0.05% 79,135
2013-01-11 2013-01-09 0.087 1,031,000 +10,000 0.06% 89,697
2012-12-19 2012-12-17 0.084 1,021,000 -15,000 0.06% 85,764
2012-12-07 2012-12-05 0.090 1,036,000 -505,000 0.06% 93,240
2012-12-06 2012-12-04 0.087 1,541,000 -620,000 0.08% 134,067
2012-12-05 2012-12-03 0.090 2,161,000 -400,000 0.12% 194,490
2012-12-04 2012-11-30 0.089 2,561,000 +200,000 0.14% 227,929
2012-12-03 2012-11-29 0.090 2,361,000 +500,000 0.13% 212,490
2012-11-30 2012-11-28 0.093 1,861,000 -95,000 0.10% 173,073
2012-11-29 2012-11-27 0.090 1,956,000 -860,000 0.11% 176,040
2012-11-28 2012-11-26 0.097 2,816,000 +55,000 0.15% 273,152
2012-11-27 2012-11-23 0.093 2,761,000 +1,875,000 0.15% 256,773
2012-11-02 2012-10-31 0.075 886,000 +175,000 0.05% 66,450
2012-10-31 2012-10-29 0.086 711,000 +55,000 0.04% 61,146
2012-10-30 2012-10-26 0.083 656,000 +45,000 0.04% 54,448
2012-10-18 2012-10-16 0.097 611,000 -30,000 0.03% 59,267
2012-10-12 2012-10-10 0.109 641,000 -55,000 0.03% 69,869
2012-09-28 2012-09-26 0.127 696,000 -245,000 0.04% 88,392
2012-09-27 2012-09-25 0.121 941,000 +300,000 0.05% 113,861
2012-09-21 2012-09-19 0.120 641,000 +50,000 0.03% 76,920
2012-09-04 2012-08-31 0.123 591,000 +100,000 0.03% 72,693
2012-08-29 2012-08-27 0.114 491,000 +50,000 0.03% 55,974
2012-08-17 2012-08-15 0.168 441,000 +50,000 0.02% 74,088
2012-05-31 2012-05-29 0.290 391,000 -1,000 0.02% 113,390
2012-05-30 2012-05-28 0.290 392,000 -20,000 0.02% 113,680
2012-04-30 2012-04-26 0.290 412,000 -45,000 0.02% 119,480
2012-04-16 2012-04-12 0.300 457,000 -6,000 0.02% 137,100
2012-04-03 2012-03-30 0.295 463,000 +4,000 0.02% 136,585
2012-04-02 2012-03-29 0.275 459,000 -30,000 0.02% 126,225
2012-03-16 2012-03-14 0.295 489,000 -90,000 0.03% 144,255
2012-03-13 2012-03-09 0.265 579,000 -1,701,000 0.03% 153,435
2012-02-28 2012-02-24 0.505 2,280,000 +1,824,000 0.12% 1,151,400
2012-02-27 2012-02-23 0.505 456,000 -60,000 0.02% 230,280
2012-02-21 2012-02-17 0.525 516,000 -21,000 0.03% 270,900
2012-02-17 2012-02-15 0.530 537,000 -63,000 0.03% 284,610
2012-02-16 2012-02-14 0.540 600,000 +63,000 0.03% 324,000
2012-02-03 2012-02-01 0.480 537,000 -69,000 0.03% 257,760
2012-01-31 2012-01-27 0.410 606,000 +24,000 0.03% 248,460
2012-01-30 2012-01-26 0.410 582,000 +6,000 0.03% 238,620
2012-01-16 2012-01-12 0.415 576,000 +18,000 0.03% 239,040
2012-01-04 2011-12-30 0.445 558,000 -210,000 0.03% 248,310
2012-01-03 2011-12-29 0.460 768,000 +120,000 0.04% 353,280
2011-12-30 2011-12-28 0.475 648,000 +111,000 0.03% 307,800
2011-12-20 2011-12-16 0.260 537,000 -30,000 0.03% 139,620
2011-12-16 2011-12-14 0.260 567,000 +30,000 0.03% 147,420
2011-12-09 2011-12-07 0.305 537,000 -195,000 0.03% 163,785
2011-12-07 2011-12-05 0.305 732,000 -21,000 0.04% 223,260
2011-12-05 2011-12-01 0.285 753,000 -60,000 0.04% 214,605
2011-12-02 2011-11-30 0.255 813,000 +60,000 0.04% 207,315
2011-11-30 2011-11-28 0.345 753,000 +213,000 0.04% 259,785
2011-11-02 2011-10-31 0.360 540,000 -54,000 0.03% 194,400
2011-11-01 2011-10-28 0.370 594,000 +6,000 0.03% 219,780
2011-10-26 2011-10-24 0.340 588,000 +12,000 0.03% 199,920
2011-10-24 2011-10-20 0.295 576,000 -294,000 0.03% 169,920
2011-10-20 2011-10-18 0.345 870,000 -198,000 0.05% 300,150
2011-10-19 2011-10-17 0.375 1,068,000 +42,000 0.06% 400,500
2011-10-18 2011-10-14 0.365 1,026,000 -144,000 0.06% 374,490
2011-10-17 2011-10-13 0.380 1,170,000 +636,000 0.06% 444,600
2011-09-28 2011-09-26 0.400 534,000 -30,000 0.03% 213,600
2011-09-21 2011-09-19 0.495 564,000 -288,000 0.03% 279,180
2011-09-15 2011-09-12 0.500 852,000 -18,000 0.05% 426,000
2011-09-14 2011-09-09 0.530 870,000 -54,000 0.05% 461,100
2011-09-12 2011-09-08 0.500 924,000 -1,179,000 0.05% 462,000
2011-09-09 2011-09-07 0.575 2,103,000 +114,000 0.12% 1,209,225
2011-09-08 2011-09-06 0.530 1,989,000 +507,000 0.11% 1,054,170
2011-09-07 2011-09-05 0.475 1,482,000 +615,000 0.08% 703,950
2011-09-06 2011-09-02 0.455 867,000 +15,000 0.05% 394,485
2011-09-02 2011-08-31 0.395 852,000 -42,000 0.05% 336,540
2011-09-01 2011-08-30 0.400 894,000 +12,000 0.05% 357,600
2011-08-31 2011-08-29 0.395 882,000 +30,000 0.05% 348,390
2011-08-30 2011-08-26 0.410 852,000 +30,000 0.05% 349,320
2011-08-24 2011-08-22 0.440 822,000 -30,000 0.05% 361,680
2011-08-23 2011-08-19 0.475 852,000 +30,000 0.05% 404,700
2011-08-19 2011-08-17 0.510 822,000 +60,000 0.05% 419,220
2011-08-16 2011-08-12 0.515 762,000 -15,000 0.04% 392,430
2011-08-15 2011-08-11 0.510 777,000 -441,000 0.04% 396,270
2011-08-12 2011-08-10 0.545 1,218,000 +24,000 0.07% 663,810
2011-08-11 2011-08-09 0.540 1,194,000 -6,000 0.07% 644,760
2011-08-10 2011-08-08 0.645 1,200,000 +63,000 0.07% 774,000
2011-08-09 2011-08-05 0.700 1,137,000 +198,000 0.06% 795,900
2011-08-04 2011-08-02 0.960 939,000 +6,000 0.05% 901,440
2011-08-01 2011-07-28 1.070 933,000 -3,000 0.05% 998,310
2011-07-27 2011-07-25 1.180 936,000 +12,000 0.05% 1,104,480
2011-07-26 2011-07-22 1.150 924,000 +147,000 0.05% 1,062,600
2011-07-08 2011-07-06 1.000 777,000 -345,000 0.04% 777,000
2011-07-06 2011-07-04 1.035 1,122,000 +3,000 0.06% 1,161,270
2011-06-27 2011-06-23 1.040 1,119,000 -114,000 0.06% 1,163,760
2011-06-24 2011-06-22 1.030 1,233,000 -60,000 0.07% 1,269,990
2011-06-23 2011-06-21 1.030 1,293,000 +42,000 0.07% 1,331,790
2011-06-16 2011-06-14 1.175 1,251,000 +6,000 0.07% 1,469,925
2011-06-15 2011-06-13 1.175 1,245,000 -36,000 0.07% 1,462,875
2011-06-13 2011-06-09 1.185 1,281,000 +15,000 0.07% 1,517,985
2011-06-09 2011-06-07 1.245 1,266,000 -24,000 0.07% 1,576,170
2011-06-08 2011-06-03 1.145 1,290,000 +24,000 0.07% 1,477,050
2011-06-07 2011-06-02 1.170 1,266,000 -24,000 0.07% 1,481,220
2011-06-02 2011-05-31 1.250 1,290,000 +24,000 0.07% 1,612,500
2011-06-01 2011-05-30 1.140 1,266,000 -60,000 0.07% 1,443,240
2011-05-30 2011-05-26 1.015 1,326,000 -48,000 0.07% 1,345,890
2011-05-27 2011-05-25 1.010 1,374,000 -366,000 0.08% 1,387,740
2011-05-19 2011-05-17 1.350 1,740,000 +24,000 0.10% 2,349,000
2011-05-18 2011-05-16 1.350 1,716,000 -9,000 0.09% 2,316,600
2011-05-17 2011-05-13 1.375 1,725,000 -45,000 0.10% 2,371,875
2011-05-16 2011-05-12 1.300 1,770,000 +237,000 0.10% 2,301,000
2011-05-13 2011-05-11 1.400 1,533,000 +3,000 0.08% 2,146,200
2011-05-11 2011-05-06 1.500 1,530,000 +3,000 0.08% 2,295,000
2011-05-04 2011-04-29 1.600 1,527,000 -15,000 0.08% 2,443,200
2011-05-03 2011-04-28 1.525 1,542,000 -240,000 0.08% 2,351,550
2011-04-29 2011-04-27 1.575 1,782,000 +21,000 0.10% 2,806,650
2011-04-21 2011-04-19 1.650 1,761,000 +60,000 0.10% 2,905,650
2011-04-20 2011-04-18 1.700 1,701,000 -12,000 0.09% 2,891,700
2011-04-19 2011-04-15 1.750 1,713,000 -30,000 0.09% 2,997,750
2011-04-18 2011-04-14 1.750 1,743,000 +12,000 0.10% 3,050,250
2011-04-14 2011-04-12 1.775 1,731,000 -60,000 0.10% 3,072,525
2011-04-12 2011-04-08 1.775 1,791,000 +300,000 0.10% 3,179,025
2011-04-06 2011-04-01 1.650 1,491,000 +18,000 0.08% 2,460,150
2011-03-30 2011-03-28 1.675 1,473,000 -69,000 0.08% 2,467,275
2011-03-29 2011-03-25 1.625 1,542,000 +30,000 0.08% 2,505,750
2011-03-28 2011-03-24 1.675 1,512,000 -180,000 0.08% 2,532,600
2011-03-25 2011-03-23 1.700 1,692,000 -33,000 0.09% 2,876,400
2011-03-24 2011-03-22 1.575 1,725,000 -150,000 0.10% 2,716,875
2011-03-23 2011-03-21 1.500 1,875,000 +240,000 0.10% 2,812,500
2011-03-21 2011-03-17 1.450 1,635,000 +15,000 0.09% 2,370,750
2011-03-17 2011-03-15 1.525 1,620,000 +120,000 0.09% 2,470,500
2011-03-15 2011-03-11 1.550 1,500,000 -60,000 0.08% 2,325,000
2011-03-11 2011-03-09 1.675 1,560,000 +276,000 0.09% 2,613,000
2011-03-10 2011-03-08 1.725 1,284,000 +30,000 0.07% 2,214,900
2011-03-09 2011-03-07 1.800 1,254,000 -3,000 0.07% 2,257,200
2011-03-08 2011-03-04 1.750 1,257,000 -42,000 0.07% 2,199,750
2011-03-07 2011-03-03 1.625 1,299,000 -237,000 0.07% 2,110,875
2011-03-03 2011-03-01 1.425 1,536,000 +30,000 0.08% 2,188,800
2011-03-02 2011-02-28 1.400 1,506,000 +66,000 0.08% 2,108,400
2011-02-28 2011-02-24 1.350 1,440,000 -3,000 0.08% 1,944,000
2011-02-25 2011-02-23 1.425 1,443,000 +9,000 0.08% 2,056,275
2011-02-24 2011-02-22 1.475 1,434,000 +186,000 0.08% 2,115,150
2011-02-23 2011-02-21 1.575 1,248,000 +15,000 0.07% 1,965,600
2011-02-22 2011-02-18 1.600 1,233,000 +30,000 0.07% 1,972,800
2011-02-21 2011-02-17 1.625 1,203,000 -57,000 0.07% 1,954,875
2011-02-18 2011-02-16 1.575 1,260,000 +30,000 0.07% 1,984,500
2011-02-16 2011-02-14 1.575 1,230,000 -48,000 0.07% 1,937,250
2011-02-15 2011-02-11 1.500 1,278,000 -84,000 0.07% 1,917,000
2011-02-09 2011-02-07 1.800 1,362,000 +15,000 0.08% 2,451,600
2011-02-08 2011-02-02 1.775 1,347,000 -138,000 0.07% 2,390,925
2011-02-07 2011-01-31 1.500 1,485,000 -30,000 0.08% 2,227,500
2011-02-01 2011-01-28 1.450 1,515,000 -591,000 0.08% 2,196,750
2011-01-28 2011-01-26 1.425 2,106,000 +111,000 0.12% 3,001,050
2011-01-27 2011-01-25 1.425 1,995,000 -105,000 0.11% 2,842,875
2011-01-25 2011-01-21 1.475 2,100,000 +60,000 0.12% 3,097,500
2011-01-24 2011-01-20 1.475 2,040,000 +621,000 0.11% 3,009,000
2011-01-21 2011-01-19 1.600 1,419,000 +39,000 0.08% 2,270,400
2011-01-20 2011-01-18 1.600 1,380,000 -48,000 0.08% 2,208,000
2011-01-19 2011-01-17 1.650 1,428,000 -54,000 0.08% 2,356,200
2011-01-18 2011-01-14 1.650 1,482,000 -180,000 0.08% 2,445,300
2011-01-17 2011-01-13 1.550 1,662,000 -48,000 0.09% 2,576,100
2011-01-14 2011-01-12 1.575 1,710,000 +75,000 0.09% 2,693,250
2011-01-13 2011-01-11 1.675 1,635,000 +18,000 0.09% 2,738,625
2011-01-12 2011-01-10 1.725 1,617,000 +30,000 0.09% 2,789,325
2011-01-11 2011-01-07 1.775 1,587,000 +81,000 0.09% 2,816,925
2011-01-10 2011-01-06 1.775 1,506,000 +30,000 0.08% 2,673,150
2011-01-07 2011-01-05 1.850 1,476,000 -3,000 0.08% 2,730,600
2011-01-06 2011-01-04 1.750 1,479,000 +75,000 0.08% 2,588,250
2011-01-05 2011-01-03 1.800 1,404,000 +30,000 0.08% 2,527,200
2011-01-04 2010-12-31 1.625 1,374,000 +249,000 0.08% 2,232,750
2011-01-03 2010-12-29 1.450 1,125,000 -6,000 0.06% 1,631,250
2010-12-30 2010-12-28 1.450 1,131,000 -9,000 0.06% 1,639,950
2010-12-29 2010-12-24 1.500 1,140,000 +54,000 0.06% 1,710,000
2010-12-28 2010-12-22 1.450 1,086,000 -147,000 0.06% 1,574,700
2010-12-23 2010-12-21 1.475 1,233,000 +3,000 0.07% 1,818,675
2010-12-22 2010-12-20 1.500 1,230,000 -690,000 0.07% 1,845,000
2010-12-21 2010-12-17 1.350 1,920,000 +150,000 0.11% 2,592,000
2010-12-20 2010-12-16 1.240 1,770,000 +27,000 0.10% 2,194,800
2010-12-17 2010-12-15 1.235 1,743,000 +267,000 0.10% 2,152,605
2010-12-16 2010-12-14 1.235 1,476,000 +189,000 0.09% 1,822,860
2010-12-15 2010-12-13 1.185 1,287,000 +84,000 0.08% 1,525,095
2010-12-14 2010-12-10 1.240 1,203,000 -255,000 0.07% 1,491,720
2010-12-13 2010-12-09 1.225 1,458,000 +162,000 0.10% 1,786,050
2010-12-09 2010-12-07 1.100 1,296,000 +3,000 0.09% 1,425,600
2010-12-08 2010-12-06 1.100 1,293,000 +66,000 0.09% 1,422,300
2010-12-07 2010-12-03 1.080 1,227,000 +21,000 0.09% 1,325,160
2010-12-06 2010-12-02 1.080 1,206,000 +3,000 0.09% 1,302,480
2010-12-03 2010-12-01 1.090 1,203,000 -117,000 0.08% 1,311,270
2010-12-02 2010-11-30 1.055 1,320,000 -3,000 0.09% 1,392,600
2010-11-30 2010-11-26 0.970 1,323,000 -78,000 0.09% 1,283,310
2010-11-29 2010-11-25 0.995 1,401,000 +33,000 0.10% 1,393,995
2010-11-25 2010-11-23 0.965 1,368,000 +6,000 0.10% 1,320,120
2010-11-23 2010-11-19 1.035 1,362,000 +6,000 0.10% 1,409,670
2010-11-19 2010-11-17 1.005 1,356,000 +30,000 0.10% 1,362,780
2010-11-17 2010-11-15 1.055 1,326,000 -21,000 0.09% 1,398,930
2010-11-16 2010-11-12 1.095 1,347,000 -54,000 0.10% 1,474,965
2010-11-15 2010-11-11 1.085 1,401,000 +78,000 0.10% 1,520,085
2010-11-12 2010-11-10 1.030 1,323,000 -66,000 0.09% 1,362,690
2010-11-11 2010-11-09 1.005 1,389,000 +51,000 0.10% 1,395,945
2010-11-10 2010-11-08 0.995 1,338,000 +18,000 0.09% 1,331,310
2010-11-09 2010-11-05 1.030 1,320,000 +30,000 0.09% 1,359,600
2010-11-08 2010-11-04 1.000 1,290,000 +30,000 0.09% 1,290,000
2010-11-05 2010-11-03 0.935 1,260,000 -87,000 0.09% 1,178,100
2010-11-03 2010-11-01 0.905 1,347,000 -3,000 0.10% 1,219,035
2010-11-02 2010-10-29 0.890 1,350,000 -36,000 0.10% 1,201,500
2010-11-01 2010-10-28 0.880 1,386,000 +30,000 0.10% 1,219,680
2010-10-29 2010-10-27 0.860 1,356,000 +9,000 0.10% 1,166,160
2010-10-28 2010-10-26 0.835 1,347,000 -3,000 0.10% 1,124,745
2010-10-26 2010-10-22 0.890 1,350,000 -60,000 0.10% 1,201,500
2010-10-25 2010-10-21 0.855 1,410,000 -9,000 0.10% 1,205,550
2010-10-21 2010-10-19 0.945 1,419,000 +12,000 0.10% 1,340,955
2010-10-20 2010-10-18 0.965 1,407,000 -111,000 0.10% 1,357,755
2010-10-18 2010-10-14 1.000 1,518,000 +48,000 0.11% 1,518,000
2010-10-13 2010-10-11 1.045 1,470,000 -51,000 0.10% 1,536,150
2010-10-12 2010-10-08 1.050 1,521,000 -48,000 0.13% 1,597,050
2010-10-11 2010-10-07 1.030 1,569,000 -240,000 0.13% 1,616,070
2010-10-08 2010-10-06 1.000 1,809,000 +33,000 0.15% 1,809,000
2010-10-07 2010-10-05 0.995 1,776,000 +48,000 0.15% 1,767,120
2010-10-06 2010-10-04 1.020 1,728,000 +6,000 0.15% 1,762,560
2010-10-04 2010-09-29 1.025 1,722,000 +51,000 0.15% 1,765,050
2010-09-30 2010-09-28 1.040 1,671,000 -48,000 0.14% 1,737,840
2010-09-29 2010-09-27 1.055 1,719,000 +30,000 0.15% 1,813,545
2010-09-28 2010-09-24 1.005 1,689,000 +132,000 0.14% 1,697,445
2010-09-27 2010-09-22 0.995 1,557,000 +153,000 0.13% 1,549,215
2010-09-24 2010-09-21 1.040 1,404,000 +3,000 0.12% 1,460,160
2010-09-17 2010-09-15 1.105 1,401,000 +186,000 0.12% 1,548,105
2010-09-16 2010-09-14 1.095 1,215,000 +42,000 0.10% 1,330,425
2010-09-14 2010-09-10 1.175 1,173,000 -78,000 0.10% 1,378,275
2010-09-13 2010-09-09 1.065 1,251,000 +81,000 0.11% 1,332,315
2010-09-10 2010-09-08 1.040 1,170,000 +18,000 0.10% 1,216,800
2010-09-08 2010-09-06 1.040 1,152,000 +9,000 0.10% 1,198,080
2010-09-07 2010-09-03 0.980 1,143,000 -54,000 0.10% 1,120,140
2010-08-25 2010-08-23 0.875 1,197,000 -21,000 0.14% 1,047,375
2010-08-23 2010-08-19 0.910 1,218,000 -60,000 0.14% 1,108,380
2010-08-20 2010-08-18 0.940 1,278,000 +66,000 0.15% 1,201,320
2010-08-19 2010-08-17 0.915 1,212,000 +60,000 0.14% 1,108,980
2010-08-13 2010-08-11 0.930 1,152,000 -27,000 0.13% 1,071,360
2010-08-12 2010-08-10 0.855 1,179,000 +24,000 0.14% 1,008,045
2010-08-10 2010-08-06 0.785 1,155,000 +21,000 0.13% 906,675
2010-07-27 2010-07-23 0.695 1,134,000 -63,000 0.13% 788,130
2010-07-26 2010-07-22 0.675 1,197,000 +36,000 0.14% 807,975
2010-07-23 2010-07-21 0.695 1,161,000 -3,000 0.13% 806,895
2010-07-13 2010-07-09 0.875 1,164,000 -12,000 0.13% 1,018,500
2010-07-12 2010-07-08 0.875 1,176,000 -6,000 0.14% 1,029,000
2010-07-05 2010-06-30 0.860 1,182,000 -30,000 0.14% 1,016,520
2010-06-30 2010-06-28 0.880 1,212,000 -168,000 0.14% 1,066,560
2010-06-29 2010-06-25 0.855 1,380,000 +84,000 0.16% 1,179,900
2010-05-17 2010-05-13 1.045 1,296,000 +24,000 0.15% 1,354,320
2010-05-14 2010-05-12 1.055 1,272,000 -165,000 0.15% 1,341,960
2010-05-13 2010-05-11 1.095 1,437,000 +66,000 0.17% 1,573,515
2010-05-11 2010-05-07 0.995 1,371,000 +6,000 0.16% 1,364,145
2010-05-10 2010-05-06 1.040 1,365,000 +75,000 0.16% 1,419,600
2010-05-07 2010-05-05 1.090 1,290,000 +39,000 0.15% 1,406,100
2010-05-04 2010-04-30 1.190 1,251,000 -18,000 0.15% 1,488,690
2010-05-03 2010-04-29 1.165 1,269,000 -3,000 0.15% 1,478,385
2010-04-29 2010-04-27 1.170 1,272,000 -60,000 0.15% 1,488,240
2010-04-28 2010-04-26 1.230 1,332,000 -51,000 0.16% 1,638,360
2010-04-27 2010-04-23 1.200 1,383,000 -6,000 0.17% 1,659,600
2010-04-26 2010-04-22 1.035 1,389,000 +36,000 0.17% 1,437,615
2010-04-23 2010-04-21 1.045 1,353,000 +138,000 0.16% 1,413,885
2010-04-22 2010-04-20 1.040 1,215,000 -3,000 0.15% 1,263,600
2010-04-21 2010-04-19 0.945 1,218,000 -18,000 0.15% 1,151,010
2010-04-20 2010-04-16 0.985 1,236,000 -213,000 0.15% 1,217,460
2010-04-19 2010-04-15 1.005 1,449,000 -39,000 0.17% 1,456,245
2010-04-16 2010-04-14 1.020 1,488,000 +33,000 0.18% 1,517,760
2010-04-14 2010-04-12 0.975 1,455,000 +54,000 0.17% 1,418,625
2010-04-13 2010-04-09 0.910 1,401,000 +144,000 0.17% 1,274,910
2010-04-12 2010-04-08 0.925 1,257,000 -90,000 0.15% 1,162,725
2010-04-09 2010-04-07 0.950 1,347,000 +84,000 0.16% 1,279,650
2010-04-08 2010-04-01 0.890 1,263,000 -48,000 0.15% 1,124,070
2010-04-07 2010-03-31 0.895 1,311,000 +24,000 0.16% 1,173,345
2010-04-01 2010-03-30 0.815 1,287,000 -33,000 0.15% 1,048,905
2010-03-31 2010-03-29 0.655 1,320,000 +3,000 0.16% 864,600
2010-03-29 2010-03-25 0.630 1,317,000 +18,000 0.16% 829,710
2010-03-25 2010-03-23 0.645 1,299,000 +12,000 0.16% 837,855
2010-03-18 2010-03-16 0.645 1,287,000 -60,000 0.18% 830,115
2010-03-16 2010-03-12 0.655 1,347,000 +24,000 0.19% 882,285
2010-03-11 2010-03-09 0.645 1,323,000 +9,000 0.18% 853,335
2010-03-10 2010-03-08 0.640 1,314,000 -96,000 0.18% 840,960
2010-03-09 2010-03-05 0.640 1,410,000 +48,000 0.19% 902,400
2010-03-08 2010-03-04 0.620 1,362,000 +156,000 0.19% 844,440
2010-02-10 2010-02-08 0.570 1,206,000 -306,000 0.17% 687,420
2010-02-09 2010-02-05 0.570 1,512,000 -228,000 0.21% 861,840
2010-02-02 2010-01-29 0.585 1,740,000 -18,000 0.24% 1,017,900
2010-01-29 2010-01-27 0.560 1,758,000 +27,000 0.24% 984,480
2010-01-19 2010-01-15 0.555 1,731,000 +12,000 0.24% 960,705
2010-01-15 2010-01-13 0.560 1,719,000 +120,000 0.24% 962,640
2010-01-13 2010-01-11 0.605 1,599,000 +414,000 0.22% 967,395
2010-01-07 2010-01-05 0.605 1,185,000 -51,000 0.16% 716,925
2010-01-05 2009-12-31 0.560 1,236,000 +15,000 0.17% 692,160
2010-01-04 2009-12-29 0.550 1,221,000 +21,000 0.17% 671,550
2009-12-16 2009-12-14 0.610 1,200,000 -6,000 0.17% 732,000
2009-12-09 2009-12-07 0.600 1,206,000 -21,000 0.17% 723,600
2009-12-08 2009-12-04 0.590 1,227,000 +21,000 0.17% 723,930
2009-12-07 2009-12-03 0.600 1,206,000 +15,000 0.17% 723,600
2009-12-04 2009-12-02 0.590 1,191,000 -60,000 0.17% 702,690
2009-12-03 2009-12-01 0.590 1,251,000 -24,000 0.18% 738,090
2009-12-02 2009-11-30 0.605 1,275,000 -90,000 0.18% 771,375
2009-11-30 2009-11-26 0.605 1,365,000 -15,000 0.19% 825,825
2009-11-27 2009-11-25 0.590 1,380,000 +12,000 0.20% 814,200
2009-11-26 2009-11-24 0.585 1,368,000 -87,000 0.20% 800,280
2009-11-25 2009-11-23 0.635 1,455,000 +255,000 0.21% 923,925
2009-11-23 2009-11-19 0.600 1,200,000 -12,000 0.17% 720,000
2009-11-16 2009-11-12 0.680 1,212,000 +15,000 0.17% 824,160
2009-11-13 2009-11-11 0.700 1,197,000 -15,000 0.17% 837,900
2009-11-12 2009-11-10 0.675 1,212,000 +9,000 0.17% 818,100
2009-11-11 2009-11-09 0.690 1,203,000 -138,000 0.17% 830,070
2009-11-09 2009-11-05 0.730 1,341,000 +135,000 0.19% 978,930
2009-10-28 2009-10-23 0.750 1,206,000 -6,000 0.17% 904,500
2009-10-27 2009-10-22 0.745 1,212,000 +6,000 0.17% 902,940
2009-10-22 2009-10-20 0.730 1,206,000 +6,000 0.17% 880,380
2009-10-21 2009-10-19 0.760 1,200,000 -18,000 0.17% 912,000
2009-10-16 2009-10-14 0.730 1,218,000 +9,000 0.17% 889,140
2009-09-29 2009-09-25 0.775 1,209,000 +18,000 0.17% 936,975
2009-09-22 2009-09-18 0.880 1,191,000 +12,000 0.17% 1,048,080
2009-09-21 2009-09-17 0.800 1,179,000 -6,000 0.17% 943,200
2009-09-16 2009-09-14 0.805 1,185,000 +18,000 0.17% 953,925
2009-09-15 2009-09-11 0.845 1,167,000 +3,000 0.17% 986,115
2009-09-11 2009-09-09 0.840 1,164,000 +15,000 0.17% 977,760
2009-09-10 2009-09-08 0.895 1,149,000 -15,000 0.16% 1,028,355
2009-09-09 2009-09-07 0.935 1,164,000 -6,000 0.17% 1,088,340
2009-09-08 2009-09-04 0.895 1,170,000 -6,000 0.17% 1,047,150
2009-09-04 2009-09-02 0.920 1,176,000 -15,000 0.17% 1,081,920
2009-09-03 2009-09-01 0.965 1,191,000 -27,000 0.17% 1,149,315
2009-09-02 2009-08-31 0.960 1,218,000 -6,000 0.18% 1,169,280
2009-09-01 2009-08-28 0.995 1,224,000 -30,000 0.18% 1,217,880
2009-08-31 2009-08-27 0.840 1,254,000 -15,000 0.18% 1,053,360
2009-08-28 2009-08-26 0.785 1,269,000 -33,000 0.18% 996,165
2009-08-27 2009-08-25 0.800 1,302,000 +27,000 0.19% 1,041,600
2009-08-25 2009-08-21 0.720 1,275,000 -3,000 0.18% 918,000
2009-08-21 2009-08-19 0.740 1,278,000 +18,000 0.18% 945,720
2009-08-20 2009-08-18 0.820 1,260,000 -12,000 0.18% 1,033,200
2009-08-19 2009-08-17 0.920 1,272,000 +6,000 0.18% 1,170,240
2009-08-17 2009-08-13 0.980 1,266,000 -18,000 0.18% 1,240,680
2009-08-14 2009-08-12 0.975 1,284,000 -69,000 0.18% 1,251,900
2009-08-13 2009-08-11 0.975 1,353,000 -267,000 0.19% 1,319,175
2009-08-12 2009-08-10 1.015 1,620,000 +297,000 0.23% 1,644,300
2009-08-11 2009-08-07 0.940 1,323,000 +51,000 0.19% 1,243,620
2009-08-07 2009-08-05 1.000 1,272,000 +81,000 0.18% 1,272,000
2009-08-06 2009-08-04 1.025 1,191,000 +39,000 0.17% 1,220,775
2009-08-04 2009-07-31 1.025 1,152,000 -12,000 0.17% 1,180,800
2009-08-03 2009-07-30 1.080 1,164,000 +6,000 0.17% 1,257,120
2009-07-31 2009-07-29 1.115 1,158,000 -120,000 0.17% 1,291,170
2009-07-30 2009-07-28 1.140 1,278,000 +60,000 0.19% 1,456,920
2009-07-29 2009-07-27 0.970 1,218,000 -135,000 0.18% 1,181,460
2009-07-28 2009-07-24 1.030 1,353,000 +48,000 0.20% 1,393,590
2009-07-24 2009-07-22 1.035 1,305,000 -30,000 0.19% 1,350,675
2009-07-23 2009-07-21 1.075 1,335,000 +141,000 0.19% 1,435,125
2009-07-22 2009-07-20 1.130 1,194,000 -30,000 0.17% 1,349,220
2009-07-21 2009-07-17 1.175 1,224,000 +33,000 0.18% 1,438,200
2009-07-20 2009-07-16 1.085 1,191,000 +63,000 0.17% 1,292,235
2009-07-17 2009-07-15 1.135 1,128,000 -255,000 0.16% 1,280,280
2009-07-16 2009-07-14 1.165 1,383,000 +12,000 0.20% 1,611,195
2009-07-15 2009-07-13 1.145 1,371,000 -21,000 0.20% 1,569,795
2009-07-14 2009-07-10 1.175 1,392,000 -24,000 0.20% 1,635,600
2009-07-13 2009-07-09 1.185 1,416,000 +33,000 0.21% 1,677,960
2009-07-10 2009-07-08 1.210 1,383,000 +63,000 0.20% 1,673,430
2009-07-09 2009-07-07 1.205 1,320,000 +309,000 0.19% 1,590,600
2009-07-08 2009-07-06 1.130 1,011,000 +6,000 0.15% 1,142,430
2009-07-07 2009-07-03 1.050 1,005,000 +24,000 0.15% 1,055,250
2009-07-06 2009-07-02 1.150 981,000 +57,000 0.14% 1,128,150
2009-07-03 2009-06-30 1.130 924,000 +195,000 0.13% 1,044,120
2009-07-02 2009-06-29 1.210 729,000 -18,000 0.11% 882,090
2009-06-30 2009-06-26 1.185 747,000 -108,000 0.11% 885,195
2009-06-29 2009-06-25 0.875 855,000 +84,000 0.15% 748,125
2009-06-26 2009-06-24 0.760 771,000 +51,000 0.14% 585,960
2009-06-25 2009-06-23 0.620 720,000 +24,000 0.13% 446,400
2009-06-24 2009-06-22 0.665 696,000 -207,000 0.12% 462,840
2009-06-23 2009-06-19 0.540 903,000 -63,000 0.16% 487,620
2009-06-22 2009-06-18 0.490 966,000 -90,000 0.17% 473,340
2009-06-19 2009-06-17 0.500 1,056,000 -9,000 0.19% 528,000
2009-06-18 2009-06-16 0.480 1,065,000 +24,000 0.19% 511,200
2009-06-17 2009-06-15 0.500 1,041,000 -39,000 0.18% 520,500
2009-06-16 2009-06-12 0.535 1,080,000 -60,000 0.19% 577,800
2009-06-15 2009-06-11 0.540 1,140,000 -60,000 0.20% 615,600
2009-06-12 2009-06-10 0.535 1,200,000 -9,000 0.21% 642,000
2009-06-11 2009-06-09 0.525 1,209,000 +36,000 0.21% 634,725
2009-06-10 2009-06-08 0.550 1,173,000 +135,000 0.21% 645,150
2009-06-09 2009-06-05 0.565 1,038,000 -66,000 0.18% 586,470
2009-06-08 2009-06-04 0.515 1,104,000 +30,000 0.20% 568,560
2009-06-05 2009-06-03 0.525 1,074,000 -117,000 0.19% 563,850
2009-06-04 2009-06-02 0.510 1,191,000 +99,000 0.21% 607,410
2009-06-03 2009-06-01 0.515 1,092,000 -3,000 0.20% 562,380
2009-06-02 2009-05-29 0.520 1,095,000 -30,000 0.20% 569,400
2009-06-01 2009-05-27 0.530 1,125,000 +42,000 0.20% 596,250
2009-05-29 2009-05-26 0.535 1,083,000 +6,000 0.19% 579,405
2009-05-27 2009-05-25 0.530 1,077,000 +9,000 0.19% 570,810
2009-05-26 2009-05-22 0.545 1,068,000 +9,000 0.19% 582,060
2009-05-25 2009-05-21 0.560 1,059,000 -261,000 0.19% 593,040
2009-05-22 2009-05-20 0.500 1,320,000 -108,000 0.24% 660,000
2009-05-21 2009-05-19 0.565 1,428,000 +54,000 0.26% 806,820
2009-05-20 2009-05-18 0.440 1,374,000 +60,000 0.25% 604,560
2009-05-19 2009-05-15 0.370 1,314,000 +141,000 0.23% 486,180
2009-05-18 2009-05-14 0.355 1,173,000 -36,000 0.21% 416,415
2009-05-15 2009-05-13 0.365 1,209,000 +78,000 0.22% 441,285
2009-05-14 2009-05-12 0.365 1,131,000 -60,000 0.20% 412,815
2009-05-13 2009-05-11 0.370 1,191,000 -132,000 0.21% 440,670
2009-05-12 2009-05-08 0.340 1,323,000 +60,000 0.24% 449,820
2009-05-11 2009-05-07 0.330 1,263,000 +117,000 0.23% 416,790
2009-05-08 2009-05-06 0.335 1,146,000 -6,000 0.20% 383,910
2009-05-07 2009-05-05 0.305 1,152,000 +120,000 0.21% 351,360
2009-05-06 2009-05-04 0.305 1,032,000 +45,000 0.18% 314,760
2009-05-05 2009-04-30 0.290 987,000 -60,000 0.18% 286,230
2009-05-04 2009-04-29 0.290 1,047,000 -30,000 0.19% 303,630
2009-04-30 2009-04-28 0.275 1,077,000 -171,000 0.19% 296,175
2009-04-29 2009-04-27 0.310 1,248,000 -69,000 0.22% 386,880
2009-04-28 2009-04-24 0.330 1,317,000 +264,000 0.24% 434,610
2009-04-27 2009-04-23 0.275 1,053,000 +81,000 0.19% 289,575
2009-04-24 2009-04-22 0.275 972,000 +345,000 0.17% 267,300
2009-04-23 2009-04-21 0.295 627,000 +45,000 0.11% 184,965
2009-04-21 2009-04-17 0.230 582,000 -249,000 0.10% 133,860
2009-04-20 2009-04-16 0.255 831,000 +36,000 0.15% 211,905
2009-04-17 2009-04-15 0.195 795,000 +213,000 0.14% 155,025
2009-04-16 2009-04-14 0.190 582,000 -300,000 0.10% 110,580
2009-04-15 2009-04-09 0.180 882,000 +300,000 0.16% 158,760
2009-03-18 2009-03-16 0.190 582,000 -231,000 0.10% 110,580
2009-03-17 2009-03-13 0.185 813,000 +141,000 0.15% 150,405
2009-03-16 2009-03-12 0.195 672,000 +51,000 0.12% 131,040
2009-03-06 2009-03-04 0.215 621,000 -459,000 0.11% 133,515
2009-03-05 2009-03-03 0.205 1,080,000 +459,000 0.19% 221,400
2009-02-20 2009-02-18 0.230 621,000 -120,000 0.11% 142,830
2009-02-19 2009-02-17 0.230 741,000 +78,000 0.13% 170,430
2009-02-18 2009-02-16 0.235 663,000 +30,000 0.12% 155,805
2009-02-16 2009-02-12 0.195 633,000 -54,000 0.11% 123,435
2009-02-11 2009-02-09 0.200 687,000 +54,000 0.12% 137,400
2009-02-10 2009-02-06 0.205 633,000 -105,000 0.11% 129,765
2009-02-09 2009-02-05 0.195 738,000 +105,000 0.13% 143,910
2009-02-06 2009-02-04 0.215 633,000 +39,000 0.11% 136,095
2009-01-30 2009-01-23 0.195 594,000 -60,000 0.11% 115,830
2009-01-29 2009-01-22 0.205 654,000 +60,000 0.12% 134,070
2009-01-23 2009-01-21 0.235 594,000 -30,000 0.11% 139,590
2009-01-22 2009-01-20 0.235 624,000 +30,000 0.11% 146,640
2009-01-21 2009-01-19 0.200 594,000 -18,000 0.11% 118,800
2009-01-19 2009-01-15 0.260 612,000 +153,000 0.11% 159,120
2009-01-09 2009-01-07 0.280 459,000 -120,000 0.08% 128,520
2009-01-07 2009-01-05 0.310 579,000 +120,000 0.10% 179,490
2009-01-02 2008-12-29 0.295 459,000 -18,000 0.08% 135,405
2008-12-30 2008-12-24 0.285 477,000 -18,000 0.09% 135,945
2008-12-17 2008-12-15 0.305 495,000 +18,000 0.09% 150,975
2008-12-16 2008-12-12 0.295 477,000 -27,000 0.09% 140,715
2008-12-15 2008-12-11 0.320 504,000 +6,000 0.09% 161,280
2008-12-12 2008-12-10 0.335 498,000 +12,000 0.09% 166,830
2008-12-10 2008-12-08 0.340 486,000 +27,000 0.09% 165,240
2008-12-08 2008-12-04 0.345 459,000 +45,000 0.10% 158,355
2008-11-05 2008-11-03 0.485 414,000 -510,000 0.11% 200,790
2008-10-22 2008-10-20 0.700 924,000 +462,000 0.24% 646,800
2008-10-20 2008-10-16 0.600 462,000 +24,000 0.12% 277,200
2008-10-15 2008-10-13 0.740 438,000 -9,000 0.11% 324,120
2008-09-26 2008-09-24 0.910 447,000 -28,500 0.12% 406,770
2008-09-25 2008-09-23 0.940 475,500 -1,500 0.12% 446,970
2008-09-24 2008-09-22 0.940 477,000 -3,000 0.15% 448,380
2008-09-23 2008-09-19 1.030 480,000 -348,000 0.15% 494,400
2008-09-22 2008-09-18 0.800 828,000 +45,000 0.26% 662,400
2008-09-17 2008-09-12 1.000 783,000 -15,000 0.25% 783,000
2008-09-12 2008-09-10 1.030 798,000 +15,000 0.25% 821,940
2008-09-09 2008-09-05 1.000 783,000 +30,000 0.25% 783,000
2008-08-25 2008-08-20 1.100 753,000 +30,000 0.29% 828,300
2008-08-11 2008-08-07 1.430 723,000 +30,000 0.28% 1,033,890
2008-08-08 2008-08-05 1.380 693,000 +60,000 0.27% 956,340
2008-08-01 2008-07-30 1.400 633,000 -6,000 0.25% 886,200
2008-07-22 2008-07-18 1.470 639,000 -10,500 0.25% 939,330
2008-07-21 2008-07-17 1.450 649,500 -39,000 0.25% 941,775
2008-07-18 2008-07-16 1.410 688,500 +3,000 0.27% 970,785
2008-07-17 2008-07-15 1.400 685,500 +57,000 0.27% 959,700
2008-07-15 2008-07-11 1.200 628,500 +10,500 0.24% 754,200
2008-07-09 2008-07-07 1.370 618,000 +19,500 0.24% 846,660
2008-07-08 2008-07-04 1.300 598,500 +21,000 0.23% 778,050
2008-07-02 2008-06-27 1.510 577,500 -3,000 0.22% 872,025
2008-06-17 2008-06-13 1.640 580,500 -36,000 0.23% 952,020
2008-06-13 2008-06-11 1.710 616,500 +30,000 0.24% 1,054,215
2008-06-12 2008-06-10 1.730 586,500 -40,500 0.23% 1,014,645
2008-06-10 2008-06-05 1.750 627,000 -10,500 0.24% 1,097,250
2008-06-05 2008-06-03 1.740 637,500 +67,500 0.25% 1,109,250
2008-06-04 2008-06-02 1.830 570,000 +1,500 0.22% 1,043,100
2008-06-03 2008-05-30 2.030 568,500 +4,500 0.22% 1,154,055
2008-06-02 2008-05-29 2.160 564,000 -6,000 0.22% 1,218,240
2008-05-27 2008-05-23 2.050 570,000 -72,000 0.23% 1,168,500
2008-05-26 2008-05-22 2.080 642,000 -6,000 0.26% 1,335,360
2008-05-23 2008-05-21 2.060 648,000 +15,000 0.27% 1,334,880
2008-05-22 2008-05-20 2.140 633,000 +15,000 0.26% 1,354,620
2008-05-21 2008-05-19 2.260 618,000 -24,000 0.25% 1,396,680
2008-05-20 2008-05-16 2.300 642,000 +165,000 0.26% 1,476,600
2008-05-19 2008-05-15 2.180 477,000 -6,000 0.20% 1,039,860
2008-05-16 2008-05-14 2.210 483,000 -18,000 0.20% 1,067,430
2008-05-15 2008-05-13 2.390 501,000 -57,000 0.21% 1,197,390
2008-05-14 2008-05-09 2.190 558,000 -138,000 0.23% 1,222,020
2008-05-13 2008-05-08 1.870 696,000 +43,500 0.29% 1,301,520
2008-05-09 2008-05-07 1.790 652,500 +34,500 0.27% 1,167,975
2008-05-08 2008-05-06 1.820 618,000 +24,000 0.25% 1,124,760
2008-05-07 2008-05-05 1.640 594,000 -34,500 0.24% 974,160
2008-05-06 2008-05-02 1.640 628,500 -97,500 0.26% 1,030,740
2008-05-05 2008-04-30 1.520 726,000 -4,500 0.30% 1,103,520
2008-05-02 2008-04-29 1.560 730,500 +21,000 0.30% 1,139,580
2008-04-30 2008-04-28 1.580 709,500 +15,000 0.29% 1,121,010
2008-04-29 2008-04-25 1.640 694,500 +141,000 0.29% 1,138,980
2008-04-28 2008-04-24 1.680 553,500 -15,000 0.23% 929,880
2008-04-25 2008-04-23 1.630 568,500 +81,000 0.23% 926,655
2008-04-24 2008-04-22 1.680 487,500 -30,000 0.20% 819,000
2008-04-23 2008-04-21 1.700 517,500 -34,500 0.21% 879,750
2008-04-22 2008-04-18 1.690 552,000 +27,000 0.23% 932,880
2008-04-21 2008-04-17 1.780 525,000 -108,000 0.22% 934,500
2008-04-18 2008-04-16 1.530 633,000 +12,000 0.26% 968,490
2008-04-16 2008-04-14 1.200 621,000 +10,500 0.26% 745,200
2008-04-11 2008-04-09 1.280 610,500 -30,000 0.25% 781,440
2008-04-10 2008-04-08 1.380 640,500 +33,000 0.26% 883,890
2008-04-09 2008-04-07 1.230 607,500 +15,000 0.25% 747,225
2008-04-08 2008-04-03 1.300 592,500 +52,500 0.24% 770,250
2008-04-07 2008-04-02 1.400 540,000 +91,500 0.22% 756,000
2008-04-03 2008-04-01 1.490 448,500 +27,000 0.18% 668,265
2008-04-02 2008-03-31 1.630 421,500 +15,000 0.17% 687,045
2008-04-01 2008-03-28 1.690 406,500 +25,500 0.17% 686,985
2008-03-28 2008-03-26 1.800 381,000 +1,500 0.16% 685,800
2008-03-26 2008-03-20 1.730 379,500 -18,000 0.16% 656,535
2008-03-25 2008-03-19 1.930 397,500 -4,500 0.16% 767,175
2008-03-20 2008-03-18 1.750 402,000 +24,000 0.17% 703,500
2008-03-19 2008-03-17 2.090 378,000 +7,500 0.16% 790,020
2008-03-18 2008-03-14 2.240 370,500 -486,000 0.15% 829,920
2008-03-17 2008-03-13 2.330 856,500 +4,500 0.36% 1,995,645
2008-03-12 2008-03-10 2.300 852,000 +3,000 0.35% 1,959,600
2008-03-04 2008-02-29 2.800 849,000 +24,000 0.35% 2,377,200
2008-03-03 2008-02-28 2.700 825,000 -21,000 0.34% 2,227,500
2008-02-28 2008-02-26 2.550 846,000 +6,000 0.35% 2,157,300
2008-02-27 2008-02-25 2.550 840,000 -10,500 0.35% 2,142,000
2008-02-26 2008-02-22 2.650 850,500 +12,000 0.35% 2,253,825
2008-02-25 2008-02-21 2.700 838,500 -45,000 0.35% 2,263,950
2008-02-22 2008-02-20 2.390 883,500 -19,500 0.37% 2,111,565
2008-02-21 2008-02-19 2.400 903,000 +10,500 0.38% 2,167,200
2008-02-20 2008-02-18 2.400 892,500 -6,000 0.37% 2,142,000
2008-02-19 2008-02-15 2.400 898,500 -9,000 0.37% 2,156,400
2008-02-18 2008-02-14 2.400 907,500 +15,000 0.38% 2,178,000
2008-02-14 2008-02-12 2.450 892,500 +63,000 0.37% 2,186,625
2008-02-13 2008-02-11 2.500 829,500 -9,000 0.35% 2,073,750
2008-02-12 2008-02-06 2.400 838,500 +6,000 0.35% 2,012,400
2008-02-11 2008-02-04 2.490 832,500 +45,000 0.35% 2,072,925
2008-02-05 2008-02-01 2.400 787,500 +42,000 0.33% 1,890,000
2008-02-01 2008-01-30 2.470 745,500 -15,000 0.31% 1,841,385
2008-01-30 2008-01-28 2.470 760,500 +3,000 0.32% 1,878,435
2008-01-29 2008-01-25 2.750 757,500 +15,000 0.32% 2,083,125
2008-01-28 2008-01-24 2.650 742,500 -6,000 0.31% 1,967,625
2008-01-08 2008-01-04 3.900 748,500 -63,000 0.32% 2,919,150
2008-01-07 2008-01-03 3.600 811,500 -13,500 0.34% 2,921,400
2008-01-04 2008-01-02 3.500 825,000 -27,000 0.35% 2,887,500
2008-01-03 2007-12-31 3.500 852,000 +72,000 0.36% 2,982,000
2008-01-02 2007-12-27 3.600 780,000 +111,000 0.33% 2,808,000
2007-12-28 2007-12-24 3.600 669,000 -21,000 0.29% 2,408,400
2007-12-27 2007-12-20 3.150 690,000 +42,000 0.29% 2,173,500
2007-12-21 2007-12-19 3.200 648,000 -307,500 0.28% 2,073,600
2007-12-20 2007-12-18 3.200 955,500 +57,000 0.41% 3,057,600
2007-12-19 2007-12-17 3.200 898,500 +93,000 0.38% 2,875,200
2007-12-18 2007-12-14 3.600 805,500 +22,500 0.34% 2,899,800
2007-12-17 2007-12-13 3.750 783,000 +15,000 0.33% 2,936,250
2007-12-14 2007-12-12 3.850 768,000 -99,000 0.33% 2,956,800
2007-12-13 2007-12-11 3.900 867,000 +15,000 0.37% 3,381,300
2007-12-12 2007-12-10 4.200 852,000 +199,500 0.36% 3,578,400
2007-12-11 2007-12-07 3.850 652,500 -27,000 0.28% 2,512,125
2007-12-10 2007-12-06 3.750 679,500 -10,500 0.29% 2,548,125
2007-12-07 2007-12-05 3.450 690,000 +22,500 0.29% 2,380,500
2007-12-06 2007-12-04 3.500 667,500 -27,000 0.29% 2,336,250
2007-12-05 2007-12-03 3.600 694,500 +52,500 0.30% 2,500,200
2007-12-04 2007-11-30 3.750 642,000 +3,000 0.27% 2,407,500
2007-12-03 2007-11-29 3.200 639,000 +10,500 0.27% 2,044,800
2007-11-28 2007-11-26 3.400 628,500 +25,500 0.29% 2,136,900
2007-11-27 2007-11-23 3.400 603,000 -21,000 0.28% 2,050,200
2007-11-26 2007-11-22 3.300 624,000 +21,000 0.29% 2,059,200
2007-11-23 2007-11-21 3.950 603,000 -57,000 0.28% 2,381,850
2007-11-22 2007-11-20 3.900 660,000 +72,000 0.30% 2,574,000
2007-11-21 2007-11-19 4.000 588,000 -37,500 0.27% 2,352,000
2007-11-20 2007-11-16 4.350 625,500 +79,500 0.29% 2,720,925
2007-11-19 2007-11-15 3.950 546,000 +162,000 0.25% 2,156,700
2007-11-16 2007-11-14 3.650 384,000 -76,500 0.18% 1,401,600
2007-11-15 2007-11-13 3.550 460,500 +6,000 0.21% 1,634,775
2007-11-14 2007-11-12 3.500 454,500 -12,000 0.21% 1,590,750
2007-11-13 2007-11-09 3.200 466,500 -19,500 0.21% 1,492,800
2007-11-12 2007-11-08 3.150 486,000 -7,500 0.22% 1,530,900
2007-11-09 2007-11-07 3.250 493,500 +21,000 0.23% 1,603,875
2007-11-08 2007-11-06 3.050 472,500 +19,500 0.22% 1,441,125
2007-11-07 2007-11-05 3.000 453,000 +4,500 0.21% 1,359,000
2007-11-06 2007-11-02 3.000 448,500 +37,500 0.20% 1,345,500
2007-11-05 2007-11-01 3.050 411,000 +1,500 0.19% 1,253,550
2007-11-01 2007-10-30 3.100 409,500 +15,000 0.19% 1,269,450
2007-10-31 2007-10-29 3.100 394,500 -30,000 0.18% 1,222,950
2007-10-30 2007-10-26 3.200 424,500 +12,000 0.20% 1,358,400
2007-10-29 2007-10-25 3.200 412,500 +3,000 0.19% 1,320,000
2007-10-26 2007-10-24 3.200 409,500 -36,000 0.19% 1,310,400
2007-10-25 2007-10-23 3.300 445,500 -91,500 0.21% 1,470,150
2007-10-24 2007-10-22 3.350 537,000 +96,000 0.25% 1,798,950
2007-10-23 2007-10-18 3.250 441,000 -21,000 0.21% 1,433,250
2007-10-22 2007-10-17 3.250 462,000 +6,000 0.22% 1,501,500
2007-10-18 2007-10-16 3.250 456,000 +6,000 0.21% 1,482,000
2007-10-17 2007-10-15 3.250 450,000 -60,000 0.21% 1,462,500
2007-10-16 2007-10-12 3.100 510,000 -30,000 0.24% 1,581,000
2007-10-12 2007-10-10 3.300 540,000 -24,000 0.25% 1,782,000
2007-10-11 2007-10-09 3.300 564,000 +6,000 0.26% 1,861,200
2007-10-10 2007-10-08 3.150 558,000 -27,000 0.26% 1,757,700
2007-10-09 2007-10-05 3.400 585,000 -76,500 0.27% 1,989,000
2007-10-08 2007-10-04 3.250 661,500 +189,000 0.31% 2,149,875
2007-10-05 2007-10-03 3.150 472,500 -66,000 0.22% 1,488,375
2007-10-04 2007-10-02 3.450 538,500 +19,500 0.25% 1,857,825
2007-10-03 2007-09-28 3.400 519,000 +174,000 0.28% 1,764,600
2007-10-02 2007-09-27 2.750 345,000 +27,000 0.19% 948,750
2007-09-28 2007-09-25 2.800 318,000 +82,500 0.17% 890,400
2007-09-27 2007-09-24 3.000 235,500 +16,500 0.13% 706,500
2007-09-20 2007-09-18 3.050 219,000 -58,500 0.12% 667,950
2007-09-19 2007-09-17 2.200 277,500 -10,500 0.15% 610,500
2007-09-14 2007-09-12 2.110 288,000 +21,000 0.16% 607,680
2007-09-07 2007-09-05 2.270 267,000 +241,650 0.14% 606,090
2007-08-24 2007-08-22 8.100 25,350 -481,650 0.01% 205,335
2007-08-23 2007-08-21 7.280 507,000 +385,500 0.28% 3,690,960
2007-08-22 2007-08-20 6.800 121,500 -12,750 0.27% 826,200
2007-08-20 2007-08-16 7.180 134,250 +9,000 0.29% 963,915
2007-08-17 2007-08-15 7.620 125,250 +3,000 0.28% 954,405
2007-08-13 2007-08-09 8.500 122,250 +5,250 0.27% 1,039,125
2007-08-10 2007-08-08 7.900 117,000 -7,500 0.26% 924,300
2007-08-08 2007-08-06 9.900 124,500 -3,000 0.27% 1,232,550
2007-08-06 2007-08-02 9.500 127,500 -30,000 0.28% 1,211,250
2007-08-03 2007-08-01 9.960 157,500 -9,750 0.35% 1,568,700
2007-08-02 2007-07-31 9.800 167,250 -22,500 0.37% 1,639,050
2007-07-31 2007-07-27 9.800 189,750 -13,500 0.42% 1,859,550
2007-07-30 2007-07-26 10.100 203,250 +18,750 0.45% 2,052,825
2007-07-26 2007-07-24 9.420 184,500 -9,000 0.41% 1,737,990
2007-07-24 2007-07-20 8.340 193,500 -4,500 0.43% 1,613,790
2007-07-23 2007-07-19 8.200 198,000 -1,500 0.44% 1,623,600
2007-07-20 2007-07-18 8.460 199,500 +6,000 0.45% 1,687,770
2007-07-19 2007-07-17 8.380 193,500 +1,500 0.43% 1,621,530
2007-07-18 2007-07-16 7.680 192,000 +31,500 0.43% 1,474,560
2007-07-16 2007-07-12 7.540 160,500 +6,000 0.36% 1,210,170
2007-07-12 2007-07-10 5.980 154,500 -1,500 0.34% 923,910
2007-07-11 2007-07-09 5.700 156,000 -23,250 0.35% 889,200
2007-07-10 2007-07-06 4.960 179,250 -7,500 0.40% 889,080
2007-07-09 2007-07-05 4.680 186,750 -750 0.42% 873,990
2007-07-05 2007-07-03 4.480 187,500 +7,500 0.42% 840,000
2007-07-04 2007-06-29 4.460 180,000 -37,500 0.40% 802,800
2007-06-29 2007-06-27 4.200 217,500 -13,500 0.49% 913,500
2007-06-28 2007-06-26 4.440 231,000 +3,000 0.52% 1,025,640
2007-06-27 2007-06-25 4.020 228,000 +17,250 0.51% 916,560
2007-06-26 2007-06-22 4.000 210,750 0.47% 843,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top