History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2025-10-13 | 2025-10-09 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2025-10-10 | 2025-10-08 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2025-10-09 | 2025-10-06 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2025-10-08 | 2025-10-03 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2025-10-06 | 2025-10-02 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2025-10-03 | 2025-09-30 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2025-10-02 | 2025-09-29 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2025-09-30 | 2025-09-26 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2025-09-29 | 2025-09-25 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2025-09-26 | 2025-09-24 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2025-09-25 | 2025-09-23 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2025-09-24 | 2025-09-22 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2025-09-23 | 2025-09-19 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2025-09-22 | 2025-09-18 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2025-09-19 | 2025-09-17 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2025-09-18 | 2025-09-16 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2025-09-17 | 2025-09-15 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2025-09-16 | 2025-09-12 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2025-09-15 | 2025-09-11 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2025-09-12 | 2025-09-10 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2025-09-11 | 2025-09-09 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-09-10 | 2025-09-08 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-09-09 | 2025-09-05 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-09-08 | 2025-09-04 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2025-09-05 | 2025-09-03 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-09-04 | 2025-09-02 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-09-03 | 2025-09-01 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2025-09-02 | 2025-08-29 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2025-09-01 | 2025-08-28 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2025-08-29 | 2025-08-27 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2025-08-28 | 2025-08-26 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2025-08-27 | 2025-08-25 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2025-08-26 | 2025-08-22 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-08-25 | 2025-08-21 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-08-22 | 2025-08-20 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-08-21 | 2025-08-19 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2025-08-20 | 2025-08-18 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2025-08-19 | 2025-08-15 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2025-08-18 | 2025-08-14 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-08-15 | 2025-08-13 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-08-14 | 2025-08-12 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2025-08-13 | 2025-08-11 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2025-08-12 | 2025-08-08 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2025-08-11 | 2025-08-07 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-08-08 | 2025-08-06 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2025-08-07 | 2025-08-05 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2025-08-06 | 2025-08-04 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2025-08-05 | 2025-08-01 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2025-08-04 | 2025-07-31 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-08-01 | 2025-07-30 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2025-07-31 | 2025-07-29 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2025-07-30 | 2025-07-28 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2025-07-29 | 2025-07-25 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2025-07-28 | 2025-07-24 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-07-25 | 2025-07-23 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2025-07-24 | 2025-07-22 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2025-07-23 | 2025-07-21 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-07-22 | 2025-07-18 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-07-21 | 2025-07-17 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2025-07-18 | 2025-07-16 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2025-07-17 | 2025-07-15 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2025-07-16 | 2025-07-14 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2025-07-15 | 2025-07-11 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-07-14 | 2025-07-10 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2025-07-11 | 2025-07-09 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2025-07-10 | 2025-07-08 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-07-09 | 2025-07-07 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-07-08 | 2025-07-04 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-07-07 | 2025-07-03 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-07-04 | 2025-07-02 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-07-03 | 2025-06-30 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2025-07-02 | 2025-06-27 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2025-06-30 | 2025-06-26 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2025-06-27 | 2025-06-25 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2025-06-26 | 2025-06-24 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2025-06-25 | 2025-06-23 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2025-06-24 | 2025-06-20 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2025-06-23 | 2025-06-19 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2025-06-20 | 2025-06-18 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-06-19 | 2025-06-17 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2025-06-18 | 2025-06-16 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2025-06-17 | 2025-06-13 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2025-06-16 | 2025-06-12 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2025-06-13 | 2025-06-11 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-06-12 | 2025-06-10 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2025-06-11 | 2025-06-09 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2025-06-10 | 2025-06-06 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-06-09 | 2025-06-05 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-06-06 | 2025-06-04 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-06-05 | 2025-06-03 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-06-04 | 2025-06-02 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2025-06-03 | 2025-05-30 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-06-02 | 2025-05-29 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-05-30 | 2025-05-28 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-05-29 | 2025-05-27 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-05-28 | 2025-05-26 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-05-27 | 2025-05-23 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-05-26 | 2025-05-22 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2025-05-23 | 2025-05-21 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-05-22 | 2025-05-20 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-05-21 | 2025-05-19 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-05-20 | 2025-05-16 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2025-05-19 | 2025-05-15 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2025-05-16 | 2025-05-14 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2025-05-15 | 2025-05-13 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2025-05-14 | 2025-05-12 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-05-13 | 2025-05-09 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-05-12 | 2025-05-08 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2025-05-09 | 2025-05-07 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-05-08 | 2025-05-06 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-05-07 | 2025-05-02 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-05-06 | 2025-04-30 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-05-02 | 2025-04-29 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-04-30 | 2025-04-28 | 0.039 | 153,000 | +0 | 0.00% | 5,967 |
| 2025-04-29 | 2025-04-25 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2025-04-28 | 2025-04-24 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-04-25 | 2025-04-23 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-04-24 | 2025-04-22 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2025-04-23 | 2025-04-17 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2025-04-22 | 2025-04-16 | 0.039 | 153,000 | +0 | 0.00% | 5,967 |
| 2025-04-17 | 2025-04-15 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2025-04-16 | 2025-04-14 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2025-04-15 | 2025-04-11 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.039 | 153,000 | +0 | 0.00% | 5,967 |
| 2025-04-11 | 2025-04-09 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2025-04-10 | 2025-04-08 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2025-04-09 | 2025-04-07 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2025-04-08 | 2025-04-03 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2025-04-07 | 2025-04-02 | 0.049 | 153,000 | +0 | 0.00% | 7,497 |
| 2025-04-03 | 2025-04-01 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2025-04-02 | 2025-03-31 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2025-04-01 | 2025-03-28 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2025-03-31 | 2025-03-27 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2025-03-28 | 2025-03-26 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2025-03-27 | 2025-03-25 | 0.044 | 153,000 | +0 | 0.00% | 6,732 |
| 2025-03-26 | 2025-03-24 | 0.042 | 153,000 | +0 | 0.00% | 6,426 |
| 2025-03-25 | 2025-03-21 | 0.042 | 153,000 | +0 | 0.00% | 6,426 |
| 2025-03-24 | 2025-03-20 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2025-03-21 | 2025-03-19 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2025-03-20 | 2025-03-18 | 0.039 | 153,000 | +0 | 0.00% | 5,967 |
| 2025-03-19 | 2025-03-17 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2025-03-18 | 2025-03-14 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-03-17 | 2025-03-13 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2025-03-14 | 2025-03-12 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-03-13 | 2025-03-11 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-03-12 | 2025-03-10 | 0.039 | 153,000 | +0 | 0.00% | 5,967 |
| 2025-03-11 | 2025-03-07 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2025-03-10 | 2025-03-06 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-03-07 | 2025-03-05 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-03-06 | 2025-03-04 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2025-03-05 | 2025-03-03 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-03-04 | 2025-02-28 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-03-03 | 2025-02-27 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-02-28 | 2025-02-26 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2025-02-27 | 2025-02-25 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2025-02-26 | 2025-02-24 | 0.039 | 153,000 | +0 | 0.00% | 5,967 |
| 2025-02-25 | 2025-02-21 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2025-02-24 | 2025-02-20 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2025-02-21 | 2025-02-19 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2025-02-20 | 2025-02-18 | 0.051 | 153,000 | +0 | 0.00% | 7,803 |
| 2025-02-19 | 2025-02-17 | 0.054 | 153,000 | +0 | 0.00% | 8,262 |
| 2025-02-18 | 2025-02-14 | 0.046 | 153,000 | +0 | 0.00% | 7,038 |
| 2025-02-17 | 2025-02-13 | 0.039 | 153,000 | +0 | 0.00% | 5,967 |
| 2025-02-14 | 2025-02-12 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2025-02-13 | 2025-02-11 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2025-02-12 | 2025-02-10 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2025-02-11 | 2025-02-07 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2025-02-10 | 2025-02-06 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2025-02-07 | 2025-02-05 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2025-02-06 | 2025-02-04 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2025-02-05 | 2025-02-03 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2025-02-04 | 2025-01-28 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2025-02-03 | 2025-01-24 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2025-01-27 | 2025-01-23 | 0.018 | 153,000 | +0 | 0.00% | 2,754 |
| 2025-01-24 | 2025-01-22 | 0.018 | 153,000 | +0 | 0.00% | 2,754 |
| 2025-01-23 | 2025-01-21 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2025-01-22 | 2025-01-20 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2025-01-21 | 2025-01-17 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2025-01-20 | 2025-01-16 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2025-01-17 | 2025-01-15 | 0.018 | 153,000 | +0 | 0.00% | 2,754 |
| 2025-01-16 | 2025-01-14 | 0.018 | 153,000 | +0 | 0.00% | 2,754 |
| 2025-01-15 | 2025-01-13 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2025-01-14 | 2025-01-10 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2025-01-13 | 2025-01-09 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2025-01-10 | 2025-01-08 | 0.018 | 153,000 | +0 | 0.00% | 2,754 |
| 2025-01-09 | 2025-01-07 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2025-01-08 | 2025-01-06 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2025-01-06 | 2025-01-02 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2025-01-03 | 2024-12-31 | 0.018 | 153,000 | +0 | 0.00% | 2,754 |
| 2025-01-02 | 2024-12-27 | 0.015 | 153,000 | +0 | 0.00% | 2,295 |
| 2024-12-30 | 2024-12-24 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-12-27 | 2024-12-20 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-12-23 | 2024-12-19 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-12-20 | 2024-12-18 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-12-19 | 2024-12-17 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-12-18 | 2024-12-16 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-12-17 | 2024-12-13 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-12-16 | 2024-12-12 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-12-13 | 2024-12-11 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-12-12 | 2024-12-10 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-12-11 | 2024-12-09 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-12-10 | 2024-12-06 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-12-09 | 2024-12-05 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-12-06 | 2024-12-04 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-12-05 | 2024-12-03 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-12-04 | 2024-12-02 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-12-03 | 2024-11-29 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-12-02 | 2024-11-28 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-11-29 | 2024-11-27 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-11-28 | 2024-11-26 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-11-27 | 2024-11-25 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-11-26 | 2024-11-22 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-11-25 | 2024-11-21 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-11-22 | 2024-11-20 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-11-21 | 2024-11-19 | 0.011 | 153,000 | +0 | 0.00% | 1,683 |
| 2024-11-20 | 2024-11-18 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-11-19 | 2024-11-15 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-11-18 | 2024-11-14 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-11-15 | 2024-11-13 | 0.015 | 153,000 | +0 | 0.00% | 2,295 |
| 2024-11-14 | 2024-11-12 | 0.015 | 153,000 | +0 | 0.00% | 2,295 |
| 2024-11-13 | 2024-11-11 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-11-12 | 2024-11-08 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-11-11 | 2024-11-07 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-11-08 | 2024-11-06 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-11-07 | 2024-11-05 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-11-06 | 2024-11-04 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-11-05 | 2024-11-01 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-11-04 | 2024-10-31 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-11-01 | 2024-10-30 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-10-31 | 2024-10-29 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-10-30 | 2024-10-28 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-10-29 | 2024-10-25 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-10-28 | 2024-10-24 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-10-25 | 2024-10-23 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-10-24 | 2024-10-22 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-10-23 | 2024-10-21 | 0.015 | 153,000 | +0 | 0.00% | 2,295 |
| 2024-10-22 | 2024-10-18 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-10-21 | 2024-10-17 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-10-18 | 2024-10-16 | 0.018 | 153,000 | +0 | 0.00% | 2,754 |
| 2024-10-17 | 2024-10-15 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-10-16 | 2024-10-14 | 0.018 | 153,000 | +0 | 0.00% | 2,754 |
| 2024-10-15 | 2024-10-10 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-10-14 | 2024-10-09 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-10-10 | 2024-10-08 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2024-10-09 | 2024-10-07 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2024-10-08 | 2024-10-04 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-10-07 | 2024-10-03 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-10-04 | 2024-10-02 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-10-03 | 2024-09-30 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-10-02 | 2024-09-27 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-09-30 | 2024-09-26 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-09-27 | 2024-09-25 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-09-26 | 2024-09-24 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-09-25 | 2024-09-23 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-09-24 | 2024-09-20 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-09-23 | 2024-09-19 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-09-20 | 2024-09-17 | 0.015 | 153,000 | +0 | 0.00% | 2,295 |
| 2024-09-19 | 2024-09-16 | 0.015 | 153,000 | +0 | 0.00% | 2,295 |
| 2024-09-17 | 2024-09-13 | 0.015 | 153,000 | +0 | 0.00% | 2,295 |
| 2024-09-16 | 2024-09-12 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-09-13 | 2024-09-11 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-09-12 | 2024-09-10 | 0.011 | 153,000 | +0 | 0.00% | 1,683 |
| 2024-09-11 | 2024-09-09 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-09-10 | 2024-09-05 | 0.010 | 153,000 | +0 | 0.00% | 1,530 |
| 2024-09-09 | 2024-09-04 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-09-05 | 2024-09-03 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-09-04 | 2024-09-02 | 0.015 | 153,000 | +0 | 0.00% | 2,295 |
| 2024-09-03 | 2024-08-30 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-09-02 | 2024-08-29 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-08-30 | 2024-08-28 | 0.012 | 153,000 | +0 | 0.00% | 1,836 |
| 2024-08-29 | 2024-08-27 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-08-28 | 2024-08-26 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-08-27 | 2024-08-23 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-08-26 | 2024-08-22 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-08-23 | 2024-08-21 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-08-22 | 2024-08-20 | 0.015 | 153,000 | +0 | 0.00% | 2,295 |
| 2024-08-21 | 2024-08-19 | 0.015 | 153,000 | +0 | 0.00% | 2,295 |
| 2024-08-20 | 2024-08-16 | 0.015 | 153,000 | +0 | 0.00% | 2,295 |
| 2024-08-19 | 2024-08-15 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-08-16 | 2024-08-14 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-08-15 | 2024-08-13 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-08-14 | 2024-08-12 | 0.015 | 153,000 | +0 | 0.00% | 2,295 |
| 2024-08-13 | 2024-08-09 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-08-12 | 2024-08-08 | 0.013 | 153,000 | +0 | 0.00% | 1,989 |
| 2024-08-09 | 2024-08-07 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-08-08 | 2024-08-06 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-08-07 | 2024-08-05 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-08-06 | 2024-08-02 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-08-05 | 2024-08-01 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-08-02 | 2024-07-31 | 0.015 | 153,000 | +0 | 0.00% | 2,295 |
| 2024-08-01 | 2024-07-30 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-07-31 | 2024-07-29 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-07-30 | 2024-07-26 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-07-29 | 2024-07-25 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-07-26 | 2024-07-24 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-07-25 | 2024-07-23 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-07-24 | 2024-07-22 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-07-23 | 2024-07-19 | 0.014 | 153,000 | +0 | 0.00% | 2,142 |
| 2024-07-22 | 2024-07-18 | 0.015 | 153,000 | +0 | 0.00% | 2,295 |
| 2024-07-19 | 2024-07-17 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-07-18 | 2024-07-16 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-07-17 | 2024-07-15 | 0.015 | 153,000 | +0 | 0.00% | 2,295 |
| 2024-07-16 | 2024-07-12 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-07-15 | 2024-07-11 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-07-12 | 2024-07-10 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-07-11 | 2024-07-09 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-07-10 | 2024-07-08 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-07-09 | 2024-07-05 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-07-08 | 2024-07-04 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-07-05 | 2024-07-03 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-07-04 | 2024-07-02 | 0.017 | 153,000 | +0 | 0.00% | 2,601 |
| 2024-07-03 | 2024-06-28 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-07-02 | 2024-06-27 | 0.016 | 153,000 | +0 | 0.00% | 2,448 |
| 2024-06-28 | 2024-06-26 | 0.018 | 153,000 | +0 | 0.00% | 2,754 |
| 2024-06-27 | 2024-06-25 | 0.018 | 153,000 | +0 | 0.00% | 2,754 |
| 2024-06-26 | 2024-06-24 | 0.018 | 153,000 | +0 | 0.00% | 2,754 |
| 2024-06-25 | 2024-06-21 | 0.018 | 153,000 | +0 | 0.00% | 2,754 |
| 2024-06-24 | 2024-06-20 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2024-06-21 | 2024-06-19 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2024-06-20 | 2024-06-18 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2024-06-19 | 2024-06-17 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2024-06-18 | 2024-06-14 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2024-06-17 | 2024-06-13 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2024-06-14 | 2024-06-12 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2024-06-13 | 2024-06-11 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2024-06-12 | 2024-06-07 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2024-06-11 | 2024-06-06 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2024-06-07 | 2024-06-05 | 0.018 | 153,000 | +0 | 0.00% | 2,754 |
| 2024-06-06 | 2024-06-04 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2024-06-05 | 2024-06-03 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2024-06-04 | 2024-05-31 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2024-06-03 | 2024-05-30 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2024-05-31 | 2024-05-29 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2024-05-30 | 2024-05-28 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2024-05-29 | 2024-05-27 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2024-05-28 | 2024-05-24 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2024-05-27 | 2024-05-23 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2024-05-24 | 2024-05-22 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2024-05-23 | 2024-05-21 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2024-05-22 | 2024-05-20 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-05-21 | 2024-05-17 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-05-20 | 2024-05-16 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2024-05-17 | 2024-05-14 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-05-16 | 2024-05-13 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2024-05-14 | 2024-05-10 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-05-13 | 2024-05-09 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2024-05-10 | 2024-05-08 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2024-05-09 | 2024-05-07 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2024-05-08 | 2024-05-06 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2024-05-07 | 2024-05-03 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2024-05-06 | 2024-05-02 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2024-05-03 | 2024-04-30 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-05-02 | 2024-04-29 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2024-04-30 | 2024-04-26 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2024-04-29 | 2024-04-25 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2024-04-26 | 2024-04-24 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2024-04-25 | 2024-04-23 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2024-04-24 | 2024-04-22 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2024-04-23 | 2024-04-19 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2024-04-22 | 2024-04-18 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2024-04-19 | 2024-04-17 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2024-04-18 | 2024-04-16 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2024-04-17 | 2024-04-15 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2024-04-16 | 2024-04-12 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2024-04-15 | 2024-04-11 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2024-04-12 | 2024-04-10 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2024-04-11 | 2024-04-09 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2024-04-10 | 2024-04-08 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2024-04-09 | 2024-04-05 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2024-04-08 | 2024-04-03 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2024-04-05 | 2024-04-02 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2024-04-03 | 2024-03-28 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2024-04-02 | 2024-03-27 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2024-03-28 | 2024-03-26 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2024-03-27 | 2024-03-25 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2024-03-26 | 2024-03-22 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2024-03-25 | 2024-03-21 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2024-03-22 | 2024-03-20 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2024-03-21 | 2024-03-19 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2024-03-20 | 2024-03-18 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2024-03-19 | 2024-03-15 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2024-03-18 | 2024-03-14 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2024-03-15 | 2024-03-13 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2024-03-14 | 2024-03-12 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2024-03-13 | 2024-03-11 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2024-03-12 | 2024-03-08 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2024-03-11 | 2024-03-07 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2024-03-08 | 2024-03-06 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2024-03-07 | 2024-03-05 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2024-03-06 | 2024-03-04 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2024-03-05 | 2024-03-01 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2024-03-04 | 2024-02-29 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2024-03-01 | 2024-02-28 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2024-02-29 | 2024-02-27 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2024-02-28 | 2024-02-26 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2024-02-27 | 2024-02-23 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-02-26 | 2024-02-22 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2024-02-23 | 2024-02-21 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2024-02-22 | 2024-02-20 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2024-02-21 | 2024-02-19 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-02-20 | 2024-02-16 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-02-19 | 2024-02-15 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2024-02-16 | 2024-02-14 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-02-15 | 2024-02-09 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-02-14 | 2024-02-07 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2024-02-08 | 2024-02-06 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2024-02-07 | 2024-02-05 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2024-02-06 | 2024-02-02 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2024-02-05 | 2024-02-01 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2024-02-02 | 2024-01-31 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2024-02-01 | 2024-01-30 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2024-01-31 | 2024-01-29 | 0.018 | 153,000 | +0 | 0.00% | 2,754 |
| 2024-01-30 | 2024-01-26 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-01-29 | 2024-01-25 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-01-26 | 2024-01-24 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-01-25 | 2024-01-23 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-01-24 | 2024-01-22 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2024-01-23 | 2024-01-19 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-01-22 | 2024-01-18 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-01-19 | 2024-01-17 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2024-01-18 | 2024-01-16 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-01-17 | 2024-01-15 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2024-01-16 | 2024-01-12 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2024-01-15 | 2024-01-11 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2024-01-12 | 2024-01-10 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2024-01-11 | 2024-01-09 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2024-01-10 | 2024-01-08 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2024-01-09 | 2024-01-05 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2024-01-08 | 2024-01-04 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2024-01-05 | 2024-01-03 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2024-01-04 | 2024-01-02 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2024-01-03 | 2023-12-29 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2024-01-02 | 2023-12-28 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2023-12-29 | 2023-12-27 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2023-12-28 | 2023-12-22 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2023-12-27 | 2023-12-21 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2023-12-22 | 2023-12-20 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2023-12-21 | 2023-12-19 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2023-12-20 | 2023-12-18 | 0.018 | 153,000 | +0 | 0.00% | 2,754 |
| 2023-12-19 | 2023-12-15 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-12-18 | 2023-12-14 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-12-15 | 2023-12-13 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-12-14 | 2023-12-12 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-12-13 | 2023-12-11 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-12-12 | 2023-12-08 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-12-11 | 2023-12-07 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-12-08 | 2023-12-06 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2023-12-07 | 2023-12-05 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2023-12-06 | 2023-12-04 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2023-12-05 | 2023-12-01 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-12-04 | 2023-11-30 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-12-01 | 2023-11-29 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2023-11-30 | 2023-11-28 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-11-29 | 2023-11-27 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-11-28 | 2023-11-24 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-11-27 | 2023-11-23 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-11-24 | 2023-11-22 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-11-23 | 2023-11-21 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2023-11-22 | 2023-11-20 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-11-21 | 2023-11-17 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-11-20 | 2023-11-16 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2023-11-17 | 2023-11-15 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-11-16 | 2023-11-14 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-11-15 | 2023-11-13 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2023-11-14 | 2023-11-10 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2023-11-13 | 2023-11-09 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2023-11-10 | 2023-11-08 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2023-11-09 | 2023-11-07 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-11-08 | 2023-11-06 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2023-11-07 | 2023-11-03 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-11-06 | 2023-11-02 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2023-11-03 | 2023-11-01 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2023-11-02 | 2023-10-31 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2023-11-01 | 2023-10-30 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-10-31 | 2023-10-27 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2023-10-30 | 2023-10-26 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2023-10-27 | 2023-10-25 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-10-26 | 2023-10-24 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2023-10-25 | 2023-10-20 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-10-24 | 2023-10-19 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-10-20 | 2023-10-18 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-10-19 | 2023-10-17 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-10-18 | 2023-10-16 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-10-17 | 2023-10-13 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-10-16 | 2023-10-12 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2023-10-13 | 2023-10-11 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2023-10-12 | 2023-10-10 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-10-11 | 2023-10-09 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-10-10 | 2023-10-06 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-10-09 | 2023-10-05 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-10-06 | 2023-10-04 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2023-10-05 | 2023-10-03 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2023-10-04 | 2023-09-29 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-10-03 | 2023-09-28 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-09-29 | 2023-09-27 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-09-28 | 2023-09-26 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2023-09-27 | 2023-09-25 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2023-09-26 | 2023-09-22 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-09-25 | 2023-09-21 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-09-22 | 2023-09-20 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-09-21 | 2023-09-19 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2023-09-20 | 2023-09-18 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-09-19 | 2023-09-15 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-09-18 | 2023-09-14 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2023-09-15 | 2023-09-13 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-09-14 | 2023-09-12 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2023-09-13 | 2023-09-11 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-09-12 | 2023-09-07 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-09-11 | 2023-09-06 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-09-07 | 2023-09-05 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-09-06 | 2023-09-04 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2023-09-05 | 2023-08-31 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-09-04 | 2023-08-30 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-08-31 | 2023-08-29 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-08-30 | 2023-08-28 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-08-29 | 2023-08-25 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-08-28 | 2023-08-24 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-08-25 | 2023-08-23 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-08-24 | 2023-08-22 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-08-23 | 2023-08-21 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-08-22 | 2023-08-18 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-08-21 | 2023-08-17 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-08-18 | 2023-08-16 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-08-17 | 2023-08-15 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-08-16 | 2023-08-14 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-08-15 | 2023-08-11 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-08-14 | 2023-08-10 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-08-11 | 2023-08-09 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-08-10 | 2023-08-08 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-08-09 | 2023-08-07 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-08-08 | 2023-08-04 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-08-07 | 2023-08-03 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-08-04 | 2023-08-02 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-08-03 | 2023-08-01 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-08-02 | 2023-07-31 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-08-01 | 2023-07-28 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-07-31 | 2023-07-27 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-07-28 | 2023-07-26 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-07-27 | 2023-07-25 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-07-26 | 2023-07-24 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-07-25 | 2023-07-21 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-07-24 | 2023-07-20 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-07-21 | 2023-07-19 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-07-20 | 2023-07-18 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-07-19 | 2023-07-14 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-07-18 | 2023-07-13 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-07-14 | 2023-07-12 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-07-13 | 2023-07-11 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-07-12 | 2023-07-10 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-07-11 | 2023-07-07 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-07-10 | 2023-07-06 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-07-07 | 2023-07-05 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-07-06 | 2023-07-04 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-07-05 | 2023-07-03 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-07-04 | 2023-06-30 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-07-03 | 2023-06-29 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-06-30 | 2023-06-28 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-06-29 | 2023-06-27 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-06-28 | 2023-06-26 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-06-27 | 2023-06-23 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-06-26 | 2023-06-21 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-06-23 | 2023-06-20 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-06-21 | 2023-06-19 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-06-20 | 2023-06-16 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-06-19 | 2023-06-15 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-06-16 | 2023-06-14 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-06-15 | 2023-06-13 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-06-14 | 2023-06-12 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-06-13 | 2023-06-09 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-06-12 | 2023-06-08 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-06-09 | 2023-06-07 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-06-08 | 2023-06-06 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-06-07 | 2023-06-05 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-06-06 | 2023-06-02 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-06-05 | 2023-06-01 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-06-02 | 2023-05-31 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-06-01 | 2023-05-30 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-05-31 | 2023-05-29 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-05-30 | 2023-05-25 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-05-29 | 2023-05-24 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-05-25 | 2023-05-23 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2023-05-24 | 2023-05-22 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2023-05-23 | 2023-05-19 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-05-22 | 2023-05-18 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-05-19 | 2023-05-17 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-05-18 | 2023-05-16 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-05-17 | 2023-05-15 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-05-16 | 2023-05-12 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-05-15 | 2023-05-11 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-05-12 | 2023-05-10 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2023-05-11 | 2023-05-09 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-05-10 | 2023-05-08 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-05-09 | 2023-05-05 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-05-08 | 2023-05-04 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-05-05 | 2023-05-03 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-05-04 | 2023-05-02 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-05-03 | 2023-04-28 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-05-02 | 2023-04-27 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-04-28 | 2023-04-26 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-04-27 | 2023-04-25 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2023-04-26 | 2023-04-24 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-04-25 | 2023-04-21 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-04-24 | 2023-04-20 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-04-21 | 2023-04-19 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-04-20 | 2023-04-18 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-04-19 | 2023-04-17 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-04-18 | 2023-04-14 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-04-17 | 2023-04-13 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-04-14 | 2023-04-12 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-04-13 | 2023-04-11 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-04-12 | 2023-04-06 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-04-11 | 2023-04-04 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-04-06 | 2023-04-03 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-04-04 | 2023-03-31 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-04-03 | 2023-03-30 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-03-31 | 2023-03-29 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-03-30 | 2023-03-28 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-03-29 | 2023-03-27 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-03-28 | 2023-03-24 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-03-27 | 2023-03-23 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-03-24 | 2023-03-22 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-03-23 | 2023-03-21 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-03-22 | 2023-03-20 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-03-21 | 2023-03-17 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-03-20 | 2023-03-16 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-03-17 | 2023-03-15 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-03-16 | 2023-03-14 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-03-15 | 2023-03-13 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-03-14 | 2023-03-10 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-03-13 | 2023-03-09 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-03-10 | 2023-03-08 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-03-09 | 2023-03-07 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-03-08 | 2023-03-06 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-03-07 | 2023-03-03 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-03-06 | 2023-03-02 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2023-03-03 | 2023-03-01 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2023-03-02 | 2023-02-28 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2023-03-01 | 2023-02-27 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2023-02-28 | 2023-02-24 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-02-27 | 2023-02-23 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2023-02-24 | 2023-02-22 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2023-02-23 | 2023-02-21 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2023-02-22 | 2023-02-20 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2023-02-21 | 2023-02-17 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-02-20 | 2023-02-16 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2023-02-17 | 2023-02-15 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2023-02-16 | 2023-02-14 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2023-02-15 | 2023-02-13 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2023-02-14 | 2023-02-10 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2023-02-13 | 2023-02-09 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2023-02-10 | 2023-02-08 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-02-09 | 2023-02-07 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2023-02-08 | 2023-02-06 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2023-02-07 | 2023-02-03 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2023-02-06 | 2023-02-02 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2023-02-03 | 2023-02-01 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-02-02 | 2023-01-31 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2023-02-01 | 2023-01-30 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2023-01-31 | 2023-01-27 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2023-01-30 | 2023-01-26 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2023-01-27 | 2023-01-20 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2023-01-26 | 2023-01-19 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2023-01-20 | 2023-01-18 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2023-01-19 | 2023-01-17 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2023-01-18 | 2023-01-16 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2023-01-17 | 2023-01-13 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2023-01-16 | 2023-01-12 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2023-01-13 | 2023-01-11 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2023-01-12 | 2023-01-10 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2023-01-11 | 2023-01-09 | 0.042 | 153,000 | +0 | 0.00% | 6,426 |
| 2023-01-10 | 2023-01-06 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2023-01-09 | 2023-01-05 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-01-06 | 2023-01-04 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-01-05 | 2023-01-03 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2023-01-04 | 2022-12-30 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2023-01-03 | 2022-12-29 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-12-30 | 2022-12-28 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-12-29 | 2022-12-23 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-12-28 | 2022-12-22 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-12-23 | 2022-12-21 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-12-22 | 2022-12-20 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-12-21 | 2022-12-19 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-12-20 | 2022-12-16 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-12-19 | 2022-12-15 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-12-16 | 2022-12-14 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-12-15 | 2022-12-13 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-12-14 | 2022-12-12 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-12-13 | 2022-12-09 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-12-12 | 2022-12-08 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2022-12-09 | 2022-12-07 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-12-08 | 2022-12-06 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-12-07 | 2022-12-05 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-12-06 | 2022-12-02 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-12-05 | 2022-12-01 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-12-02 | 2022-11-30 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-12-01 | 2022-11-29 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-11-30 | 2022-11-28 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-11-29 | 2022-11-25 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-11-28 | 2022-11-24 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-11-25 | 2022-11-23 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-11-24 | 2022-11-22 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-11-23 | 2022-11-21 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-11-22 | 2022-11-18 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-11-21 | 2022-11-17 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-11-18 | 2022-11-16 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-11-17 | 2022-11-15 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-11-16 | 2022-11-14 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-11-15 | 2022-11-11 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-11-14 | 2022-11-10 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-11-11 | 2022-11-09 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-11-10 | 2022-11-08 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-11-09 | 2022-11-07 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-11-08 | 2022-11-04 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2022-11-07 | 2022-11-03 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2022-11-04 | 2022-11-02 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2022-11-03 | 2022-11-01 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-11-02 | 2022-10-31 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-11-01 | 2022-10-28 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2022-10-31 | 2022-10-27 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2022-10-28 | 2022-10-26 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-10-27 | 2022-10-25 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2022-10-26 | 2022-10-24 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2022-10-25 | 2022-10-21 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2022-10-24 | 2022-10-20 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-10-21 | 2022-10-19 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-10-20 | 2022-10-18 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2022-10-19 | 2022-10-17 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-10-18 | 2022-10-14 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-10-17 | 2022-10-13 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-10-14 | 2022-10-12 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-10-13 | 2022-10-11 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-10-12 | 2022-10-10 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-10-11 | 2022-10-07 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-10-10 | 2022-10-06 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-10-07 | 2022-10-05 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-10-06 | 2022-10-03 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-10-05 | 2022-09-30 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2022-10-03 | 2022-09-29 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-09-30 | 2022-09-28 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-09-29 | 2022-09-27 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-09-28 | 2022-09-26 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-09-27 | 2022-09-23 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-09-26 | 2022-09-22 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-09-23 | 2022-09-21 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-09-22 | 2022-09-20 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-09-21 | 2022-09-19 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-09-20 | 2022-09-16 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-09-19 | 2022-09-15 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-09-16 | 2022-09-14 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-09-15 | 2022-09-13 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-09-14 | 2022-09-09 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-09-13 | 2022-09-08 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-09-09 | 2022-09-07 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-09-08 | 2022-09-06 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-09-07 | 2022-09-05 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-09-06 | 2022-09-02 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-09-05 | 2022-09-01 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-09-02 | 2022-08-31 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-09-01 | 2022-08-30 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-08-31 | 2022-08-29 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-08-30 | 2022-08-26 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-08-29 | 2022-08-25 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-08-26 | 2022-08-24 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-08-25 | 2022-08-23 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-08-24 | 2022-08-22 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-08-23 | 2022-08-19 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-08-22 | 2022-08-18 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-08-19 | 2022-08-17 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-08-18 | 2022-08-16 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-08-17 | 2022-08-15 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-08-16 | 2022-08-12 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-08-15 | 2022-08-11 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-08-12 | 2022-08-10 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-08-11 | 2022-08-09 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-08-10 | 2022-08-08 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-08-09 | 2022-08-05 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-08-08 | 2022-08-04 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-08-05 | 2022-08-03 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-08-04 | 2022-08-02 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-08-03 | 2022-08-01 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-08-02 | 2022-07-29 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-08-01 | 2022-07-28 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-07-29 | 2022-07-27 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-07-28 | 2022-07-26 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-07-27 | 2022-07-25 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-07-26 | 2022-07-22 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-07-25 | 2022-07-21 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-07-22 | 2022-07-20 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-07-21 | 2022-07-19 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-07-20 | 2022-07-18 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-07-19 | 2022-07-15 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-07-18 | 2022-07-14 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2022-07-15 | 2022-07-13 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2022-07-14 | 2022-07-12 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-07-13 | 2022-07-11 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-07-12 | 2022-07-08 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-07-11 | 2022-07-07 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-07-08 | 2022-07-06 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-07-07 | 2022-07-05 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-07-06 | 2022-07-04 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-07-05 | 2022-06-30 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2022-07-04 | 2022-06-29 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2022-06-30 | 2022-06-28 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2022-06-29 | 2022-06-27 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-06-28 | 2022-06-24 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2022-06-27 | 2022-06-23 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2022-06-24 | 2022-06-22 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-06-23 | 2022-06-21 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-06-22 | 2022-06-20 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-06-21 | 2022-06-17 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-06-20 | 2022-06-16 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-06-17 | 2022-06-15 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-06-16 | 2022-06-14 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-06-15 | 2022-06-13 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-06-14 | 2022-06-10 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2022-06-13 | 2022-06-09 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-06-10 | 2022-06-08 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-06-09 | 2022-06-07 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-06-08 | 2022-06-06 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-06-07 | 2022-06-02 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-06-06 | 2022-06-01 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-06-02 | 2022-05-31 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-06-01 | 2022-05-30 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-05-31 | 2022-05-27 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-05-30 | 2022-05-26 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-05-27 | 2022-05-25 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-05-26 | 2022-05-24 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-05-25 | 2022-05-23 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-05-24 | 2022-05-20 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-05-23 | 2022-05-19 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2022-05-20 | 2022-05-18 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-05-19 | 2022-05-17 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-05-18 | 2022-05-16 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2022-05-17 | 2022-05-13 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-05-16 | 2022-05-12 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-05-13 | 2022-05-11 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-05-12 | 2022-05-10 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-05-11 | 2022-05-06 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2022-05-10 | 2022-05-05 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2022-05-06 | 2022-05-04 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-05-05 | 2022-05-03 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-05-04 | 2022-04-29 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-05-03 | 2022-04-28 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-04-29 | 2022-04-27 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2022-04-28 | 2022-04-26 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-04-27 | 2022-04-25 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-04-26 | 2022-04-22 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-04-25 | 2022-04-21 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-04-22 | 2022-04-20 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-04-21 | 2022-04-19 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2022-04-20 | 2022-04-14 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2022-04-19 | 2022-04-13 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2022-04-14 | 2022-04-12 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2022-04-13 | 2022-04-11 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2022-04-12 | 2022-04-08 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-04-11 | 2022-04-07 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2022-04-08 | 2022-04-06 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-04-07 | 2022-04-04 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2022-04-06 | 2022-04-01 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-04-04 | 2022-03-31 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-04-01 | 2022-03-30 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2022-03-31 | 2022-03-29 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-03-30 | 2022-03-28 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-03-29 | 2022-03-25 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-03-28 | 2022-03-24 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-03-25 | 2022-03-23 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-03-24 | 2022-03-22 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2022-03-23 | 2022-03-21 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-03-22 | 2022-03-18 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-03-21 | 2022-03-17 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-03-18 | 2022-03-16 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-03-17 | 2022-03-15 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-03-16 | 2022-03-14 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-03-15 | 2022-03-11 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-03-14 | 2022-03-10 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-03-11 | 2022-03-09 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-03-10 | 2022-03-08 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-03-09 | 2022-03-07 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-03-08 | 2022-03-04 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-03-07 | 2022-03-03 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-03-04 | 2022-03-02 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-03-03 | 2022-03-01 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-03-02 | 2022-02-28 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-03-01 | 2022-02-25 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-02-28 | 2022-02-24 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-02-25 | 2022-02-23 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-02-24 | 2022-02-22 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2022-02-23 | 2022-02-21 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2022-02-22 | 2022-02-18 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-02-21 | 2022-02-17 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-02-18 | 2022-02-16 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-02-17 | 2022-02-15 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-02-16 | 2022-02-14 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-02-15 | 2022-02-11 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-02-14 | 2022-02-10 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-02-11 | 2022-02-09 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-02-10 | 2022-02-08 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2022-02-09 | 2022-02-07 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2022-02-08 | 2022-02-04 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-02-07 | 2022-01-31 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-02-04 | 2022-01-27 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-01-28 | 2022-01-26 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-01-27 | 2022-01-25 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-01-26 | 2022-01-24 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-01-25 | 2022-01-21 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-01-24 | 2022-01-20 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-01-21 | 2022-01-19 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2022-01-20 | 2022-01-18 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2022-01-19 | 2022-01-17 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2022-01-18 | 2022-01-14 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2022-01-17 | 2022-01-13 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2022-01-14 | 2022-01-12 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2022-01-13 | 2022-01-11 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2022-01-12 | 2022-01-10 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2022-01-11 | 2022-01-07 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2022-01-10 | 2022-01-06 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2022-01-07 | 2022-01-05 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2022-01-06 | 2022-01-04 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2022-01-05 | 2022-01-03 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2022-01-04 | 2021-12-31 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2022-01-03 | 2021-12-29 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2021-12-30 | 2021-12-28 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2021-12-29 | 2021-12-24 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2021-12-28 | 2021-12-22 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2021-12-23 | 2021-12-21 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2021-12-22 | 2021-12-20 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2021-12-21 | 2021-12-17 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2021-12-20 | 2021-12-16 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2021-12-17 | 2021-12-15 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2021-12-16 | 2021-12-14 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2021-12-15 | 2021-12-13 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2021-12-14 | 2021-12-10 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2021-12-13 | 2021-12-09 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2021-12-10 | 2021-12-08 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2021-12-09 | 2021-12-07 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2021-12-08 | 2021-12-06 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2021-12-07 | 2021-12-03 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2021-12-06 | 2021-12-02 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2021-12-03 | 2021-12-01 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2021-12-02 | 2021-11-30 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2021-12-01 | 2021-11-29 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2021-11-30 | 2021-11-26 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2021-11-29 | 2021-11-25 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2021-11-26 | 2021-11-24 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2021-11-25 | 2021-11-23 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2021-11-24 | 2021-11-22 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2021-11-23 | 2021-11-19 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2021-11-22 | 2021-11-18 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2021-11-19 | 2021-11-17 | 0.042 | 153,000 | +0 | 0.00% | 6,426 |
| 2021-11-18 | 2021-11-16 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2021-11-17 | 2021-11-15 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2021-11-16 | 2021-11-12 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2021-11-15 | 2021-11-11 | 0.039 | 153,000 | +0 | 0.00% | 5,967 |
| 2021-11-12 | 2021-11-10 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2021-11-11 | 2021-11-09 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2021-11-10 | 2021-11-08 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2021-11-09 | 2021-11-05 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2021-11-08 | 2021-11-04 | 0.039 | 153,000 | +0 | 0.00% | 5,967 |
| 2021-11-05 | 2021-11-03 | 0.039 | 153,000 | +0 | 0.00% | 5,967 |
| 2021-11-04 | 2021-11-02 | 0.039 | 153,000 | +0 | 0.00% | 5,967 |
| 2021-11-03 | 2021-11-01 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2021-11-02 | 2021-10-29 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2021-11-01 | 2021-10-28 | 0.039 | 153,000 | +0 | 0.00% | 5,967 |
| 2021-10-29 | 2021-10-27 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2021-10-28 | 2021-10-26 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2021-10-27 | 2021-10-25 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2021-10-26 | 2021-10-22 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2021-10-25 | 2021-10-21 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2021-10-22 | 2021-10-20 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2021-10-21 | 2021-10-19 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2021-10-20 | 2021-10-18 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2021-10-19 | 2021-10-15 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2021-10-18 | 2021-10-12 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2021-10-15 | 2021-10-11 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2021-10-12 | 2021-10-08 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2021-10-11 | 2021-10-07 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2021-10-08 | 2021-10-06 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2021-10-07 | 2021-10-05 | 0.039 | 153,000 | +0 | 0.00% | 5,967 |
| 2021-10-06 | 2021-10-04 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2021-10-05 | 2021-09-30 | 0.044 | 153,000 | +0 | 0.00% | 6,732 |
| 2021-10-04 | 2021-09-29 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-09-30 | 2021-09-28 | 0.044 | 153,000 | +0 | 0.00% | 6,732 |
| 2021-09-29 | 2021-09-27 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2021-09-28 | 2021-09-24 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2021-09-27 | 2021-09-23 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-09-24 | 2021-09-21 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2021-09-23 | 2021-09-20 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2021-09-21 | 2021-09-17 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2021-09-20 | 2021-09-16 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2021-09-17 | 2021-09-15 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2021-09-16 | 2021-09-14 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2021-09-15 | 2021-09-13 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2021-09-14 | 2021-09-10 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2021-09-13 | 2021-09-09 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2021-09-10 | 2021-09-08 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2021-09-09 | 2021-09-07 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2021-09-08 | 2021-09-06 | 0.046 | 153,000 | +0 | 0.00% | 7,038 |
| 2021-09-07 | 2021-09-03 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2021-09-06 | 2021-09-02 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2021-09-03 | 2021-09-01 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2021-09-02 | 2021-08-31 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-09-01 | 2021-08-30 | 0.049 | 153,000 | +0 | 0.00% | 7,497 |
| 2021-08-31 | 2021-08-27 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2021-08-30 | 2021-08-26 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2021-08-27 | 2021-08-25 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2021-08-26 | 2021-08-24 | 0.049 | 153,000 | +0 | 0.00% | 7,497 |
| 2021-08-25 | 2021-08-23 | 0.046 | 153,000 | +0 | 0.00% | 7,038 |
| 2021-08-24 | 2021-08-20 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2021-08-23 | 2021-08-19 | 0.053 | 153,000 | +0 | 0.00% | 8,109 |
| 2021-08-20 | 2021-08-18 | 0.058 | 153,000 | +0 | 0.00% | 8,874 |
| 2021-08-19 | 2021-08-17 | 0.055 | 153,000 | +0 | 0.00% | 8,415 |
| 2021-08-18 | 2021-08-16 | 0.058 | 153,000 | +0 | 0.00% | 8,874 |
| 2021-08-17 | 2021-08-13 | 0.058 | 153,000 | +0 | 0.00% | 8,874 |
| 2021-08-16 | 2021-08-12 | 0.058 | 153,000 | +0 | 0.00% | 8,874 |
| 2021-08-13 | 2021-08-11 | 0.059 | 153,000 | +0 | 0.00% | 9,027 |
| 2021-08-12 | 2021-08-10 | 0.059 | 153,000 | +0 | 0.00% | 9,027 |
| 2021-08-11 | 2021-08-09 | 0.059 | 153,000 | +0 | 0.00% | 9,027 |
| 2021-08-10 | 2021-08-06 | 0.059 | 153,000 | +0 | 0.00% | 9,027 |
| 2021-08-09 | 2021-08-05 | 0.059 | 153,000 | +0 | 0.00% | 9,027 |
| 2021-08-06 | 2021-08-04 | 0.057 | 153,000 | +0 | 0.00% | 8,721 |
| 2021-08-05 | 2021-08-03 | 0.060 | 153,000 | +0 | 0.00% | 9,180 |
| 2021-08-04 | 2021-08-02 | 0.061 | 153,000 | +0 | 0.00% | 9,333 |
| 2021-08-03 | 2021-07-30 | 0.061 | 153,000 | +0 | 0.00% | 9,333 |
| 2021-08-02 | 2021-07-29 | 0.061 | 153,000 | +0 | 0.00% | 9,333 |
| 2021-07-30 | 2021-07-28 | 0.060 | 153,000 | +0 | 0.00% | 9,180 |
| 2021-07-29 | 2021-07-27 | 0.060 | 153,000 | +0 | 0.00% | 9,180 |
| 2021-07-28 | 2021-07-26 | 0.062 | 153,000 | +0 | 0.00% | 9,486 |
| 2021-07-27 | 2021-07-23 | 0.061 | 153,000 | +0 | 0.00% | 9,333 |
| 2021-07-26 | 2021-07-22 | 0.058 | 153,000 | +0 | 0.00% | 8,874 |
| 2021-07-23 | 2021-07-21 | 0.061 | 153,000 | +0 | 0.00% | 9,333 |
| 2021-07-22 | 2021-07-20 | 0.061 | 153,000 | +0 | 0.00% | 9,333 |
| 2021-07-21 | 2021-07-19 | 0.060 | 153,000 | +0 | 0.00% | 9,180 |
| 2021-07-20 | 2021-07-16 | 0.061 | 153,000 | +0 | 0.00% | 9,333 |
| 2021-07-19 | 2021-07-15 | 0.062 | 153,000 | +0 | 0.00% | 9,486 |
| 2021-07-16 | 2021-07-14 | 0.064 | 153,000 | +0 | 0.00% | 9,792 |
| 2021-07-15 | 2021-07-13 | 0.063 | 153,000 | +0 | 0.00% | 9,639 |
| 2021-07-14 | 2021-07-12 | 0.060 | 153,000 | +0 | 0.00% | 9,180 |
| 2021-07-13 | 2021-07-09 | 0.059 | 153,000 | +0 | 0.00% | 9,027 |
| 2021-07-12 | 2021-07-08 | 0.057 | 153,000 | +0 | 0.00% | 8,721 |
| 2021-07-09 | 2021-07-07 | 0.054 | 153,000 | +0 | 0.00% | 8,262 |
| 2021-07-08 | 2021-07-06 | 0.063 | 153,000 | +0 | 0.00% | 9,639 |
| 2021-07-07 | 2021-07-05 | 0.062 | 153,000 | +0 | 0.00% | 9,486 |
| 2021-07-06 | 2021-07-02 | 0.060 | 153,000 | +0 | 0.00% | 9,180 |
| 2021-07-05 | 2021-06-30 | 0.059 | 153,000 | +0 | 0.00% | 9,027 |
| 2021-07-02 | 2021-06-29 | 0.054 | 153,000 | +0 | 0.00% | 8,262 |
| 2021-06-30 | 2021-06-28 | 0.054 | 153,000 | +0 | 0.00% | 8,262 |
| 2021-06-29 | 2021-06-25 | 0.053 | 153,000 | +0 | 0.00% | 8,109 |
| 2021-06-28 | 2021-06-24 | 0.051 | 153,000 | +0 | 0.00% | 7,803 |
| 2021-06-25 | 2021-06-23 | 0.051 | 153,000 | +0 | 0.00% | 7,803 |
| 2021-06-24 | 2021-06-22 | 0.052 | 153,000 | +0 | 0.00% | 7,956 |
| 2021-06-23 | 2021-06-21 | 0.049 | 153,000 | +0 | 0.00% | 7,497 |
| 2021-06-22 | 2021-06-18 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2021-06-21 | 2021-06-17 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2021-06-18 | 2021-06-16 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2021-06-17 | 2021-06-15 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-06-16 | 2021-06-11 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-06-15 | 2021-06-10 | 0.046 | 153,000 | +0 | 0.00% | 7,038 |
| 2021-06-11 | 2021-06-09 | 0.049 | 153,000 | +0 | 0.00% | 7,497 |
| 2021-06-10 | 2021-06-08 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2021-06-09 | 2021-06-07 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2021-06-08 | 2021-06-04 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2021-06-07 | 2021-06-03 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2021-06-04 | 2021-06-02 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-06-03 | 2021-06-01 | 0.044 | 153,000 | +0 | 0.00% | 6,732 |
| 2021-06-02 | 2021-05-31 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2021-06-01 | 2021-05-28 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2021-05-31 | 2021-05-27 | 0.044 | 153,000 | +0 | 0.00% | 6,732 |
| 2021-05-28 | 2021-05-26 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2021-05-27 | 2021-05-25 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2021-05-26 | 2021-05-24 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2021-05-25 | 2021-05-21 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-05-24 | 2021-05-20 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2021-05-21 | 2021-05-18 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2021-05-20 | 2021-05-17 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2021-05-18 | 2021-05-14 | 0.042 | 153,000 | +0 | 0.00% | 6,426 |
| 2021-05-17 | 2021-05-13 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2021-05-14 | 2021-05-12 | 0.042 | 153,000 | +0 | 0.00% | 6,426 |
| 2021-05-13 | 2021-05-11 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2021-05-12 | 2021-05-10 | 0.042 | 153,000 | +0 | 0.00% | 6,426 |
| 2021-05-11 | 2021-05-07 | 0.042 | 153,000 | +0 | 0.00% | 6,426 |
| 2021-05-10 | 2021-05-06 | 0.042 | 153,000 | +0 | 0.00% | 6,426 |
| 2021-05-07 | 2021-05-05 | 0.042 | 153,000 | +0 | 0.00% | 6,426 |
| 2021-05-06 | 2021-05-04 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2021-05-05 | 2021-05-03 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2021-05-04 | 2021-04-30 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-05-03 | 2021-04-29 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2021-04-30 | 2021-04-28 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2021-04-29 | 2021-04-27 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-04-28 | 2021-04-26 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-04-27 | 2021-04-23 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-04-26 | 2021-04-22 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2021-04-23 | 2021-04-21 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2021-04-22 | 2021-04-20 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2021-04-21 | 2021-04-19 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2021-04-20 | 2021-04-16 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2021-04-19 | 2021-04-15 | 0.042 | 153,000 | +0 | 0.00% | 6,426 |
| 2021-04-16 | 2021-04-14 | 0.042 | 153,000 | +0 | 0.00% | 6,426 |
| 2021-04-15 | 2021-04-13 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2021-04-14 | 2021-04-12 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2021-04-13 | 2021-04-09 | 0.042 | 153,000 | +0 | 0.00% | 6,426 |
| 2021-04-12 | 2021-04-08 | 0.044 | 153,000 | +0 | 0.00% | 6,732 |
| 2021-04-09 | 2021-04-07 | 0.044 | 153,000 | +0 | 0.00% | 6,732 |
| 2021-04-08 | 2021-04-01 | 0.044 | 153,000 | +0 | 0.00% | 6,732 |
| 2021-04-07 | 2021-03-31 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-04-01 | 2021-03-30 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2021-03-31 | 2021-03-29 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2021-03-30 | 2021-03-26 | 0.044 | 153,000 | +0 | 0.00% | 6,732 |
| 2021-03-29 | 2021-03-25 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-03-26 | 2021-03-24 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2021-03-25 | 2021-03-23 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2021-03-24 | 2021-03-22 | 0.046 | 153,000 | +0 | 0.00% | 7,038 |
| 2021-03-23 | 2021-03-19 | 0.046 | 153,000 | +0 | 0.00% | 7,038 |
| 2021-03-22 | 2021-03-18 | 0.046 | 153,000 | +0 | 0.00% | 7,038 |
| 2021-03-19 | 2021-03-17 | 0.046 | 153,000 | +0 | 0.00% | 7,038 |
| 2021-03-18 | 2021-03-16 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2021-03-17 | 2021-03-15 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-03-16 | 2021-03-12 | 0.044 | 153,000 | +0 | 0.00% | 6,732 |
| 2021-03-15 | 2021-03-11 | 0.042 | 153,000 | +0 | 0.00% | 6,426 |
| 2021-03-12 | 2021-03-10 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2021-03-11 | 2021-03-09 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2021-03-10 | 2021-03-08 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2021-03-09 | 2021-03-05 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2021-03-08 | 2021-03-04 | 0.044 | 153,000 | +0 | 0.00% | 6,732 |
| 2021-03-05 | 2021-03-03 | 0.044 | 153,000 | +0 | 0.00% | 6,732 |
| 2021-03-04 | 2021-03-02 | 0.046 | 153,000 | +0 | 0.00% | 7,038 |
| 2021-03-03 | 2021-03-01 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-03-02 | 2021-02-26 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2021-03-01 | 2021-02-25 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-02-26 | 2021-02-24 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2021-02-25 | 2021-02-23 | 0.044 | 153,000 | +0 | 0.00% | 6,732 |
| 2021-02-24 | 2021-02-22 | 0.046 | 153,000 | +0 | 0.00% | 7,038 |
| 2021-02-23 | 2021-02-19 | 0.046 | 153,000 | +0 | 0.00% | 7,038 |
| 2021-02-22 | 2021-02-18 | 0.058 | 153,000 | +0 | 0.00% | 8,874 |
| 2021-02-19 | 2021-02-17 | 0.064 | 153,000 | +0 | 0.00% | 9,792 |
| 2021-02-18 | 2021-02-16 | 0.068 | 153,000 | +0 | 0.00% | 10,404 |
| 2021-02-17 | 2021-02-11 | 0.071 | 153,000 | +0 | 0.00% | 10,863 |
| 2021-02-16 | 2021-02-09 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2021-02-10 | 2021-02-08 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2021-02-09 | 2021-02-05 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2021-02-08 | 2021-02-04 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2021-02-05 | 2021-02-03 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2021-02-04 | 2021-02-02 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2021-02-03 | 2021-02-01 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2021-02-02 | 2021-01-29 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2021-02-01 | 2021-01-28 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2021-01-29 | 2021-01-27 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2021-01-28 | 2021-01-26 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2021-01-27 | 2021-01-25 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2021-01-26 | 2021-01-22 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2021-01-25 | 2021-01-21 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2021-01-22 | 2021-01-20 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2021-01-21 | 2021-01-19 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2021-01-20 | 2021-01-18 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2021-01-19 | 2021-01-15 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2021-01-18 | 2021-01-14 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2021-01-15 | 2021-01-13 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2021-01-14 | 2021-01-12 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2021-01-13 | 2021-01-11 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2021-01-12 | 2021-01-08 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2021-01-11 | 2021-01-07 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2021-01-08 | 2021-01-06 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2021-01-07 | 2021-01-05 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2021-01-06 | 2021-01-04 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2021-01-05 | 2020-12-31 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2021-01-04 | 2020-12-29 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-12-30 | 2020-12-28 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-12-29 | 2020-12-24 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-12-28 | 2020-12-22 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-12-23 | 2020-12-21 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-12-22 | 2020-12-18 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2020-12-21 | 2020-12-17 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2020-12-18 | 2020-12-16 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2020-12-17 | 2020-12-15 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2020-12-16 | 2020-12-14 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-12-15 | 2020-12-11 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-12-14 | 2020-12-10 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-12-11 | 2020-12-09 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-12-10 | 2020-12-08 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-12-09 | 2020-12-07 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-12-08 | 2020-12-04 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-12-07 | 2020-12-03 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-12-04 | 2020-12-02 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-12-03 | 2020-12-01 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-12-02 | 2020-11-30 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-12-01 | 2020-11-27 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-11-30 | 2020-11-26 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-11-27 | 2020-11-25 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-11-26 | 2020-11-24 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-11-25 | 2020-11-23 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-11-24 | 2020-11-20 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-11-23 | 2020-11-19 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-11-20 | 2020-11-18 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-11-19 | 2020-11-17 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-11-18 | 2020-11-16 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-11-17 | 2020-11-13 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-11-16 | 2020-11-12 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-11-13 | 2020-11-11 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-11-12 | 2020-11-10 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-11-11 | 2020-11-09 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-11-10 | 2020-11-06 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-11-09 | 2020-11-05 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-11-06 | 2020-11-04 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-11-05 | 2020-11-03 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-11-04 | 2020-11-02 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-11-03 | 2020-10-30 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-11-02 | 2020-10-29 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-10-30 | 2020-10-28 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-10-29 | 2020-10-27 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2020-10-28 | 2020-10-23 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-10-27 | 2020-10-22 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-10-23 | 2020-10-21 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-10-22 | 2020-10-20 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-10-21 | 2020-10-19 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-10-20 | 2020-10-16 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-10-19 | 2020-10-15 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-10-16 | 2020-10-14 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-10-15 | 2020-10-12 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-10-14 | 2020-10-09 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-10-12 | 2020-10-08 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-10-09 | 2020-10-07 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-10-08 | 2020-10-06 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-10-07 | 2020-10-05 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-10-06 | 2020-09-30 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2020-10-05 | 2020-09-29 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-09-30 | 2020-09-28 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-09-29 | 2020-09-25 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-09-28 | 2020-09-24 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-09-25 | 2020-09-23 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-09-24 | 2020-09-22 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2020-09-23 | 2020-09-21 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2020-09-22 | 2020-09-18 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2020-09-21 | 2020-09-17 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2020-09-18 | 2020-09-16 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-09-17 | 2020-09-15 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-09-16 | 2020-09-14 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-09-15 | 2020-09-11 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-09-14 | 2020-09-10 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-09-11 | 2020-09-09 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-09-10 | 2020-09-08 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-09-09 | 2020-09-07 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-09-08 | 2020-09-04 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-09-07 | 2020-09-03 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2020-09-04 | 2020-09-02 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2020-09-03 | 2020-09-01 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2020-09-02 | 2020-08-31 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-09-01 | 2020-08-28 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-08-31 | 2020-08-27 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-08-28 | 2020-08-26 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2020-08-27 | 2020-08-25 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2020-08-26 | 2020-08-24 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2020-08-25 | 2020-08-21 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2020-08-24 | 2020-08-20 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2020-08-21 | 2020-08-19 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2020-08-20 | 2020-08-18 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2020-08-19 | 2020-08-17 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2020-08-18 | 2020-08-14 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2020-08-17 | 2020-08-13 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2020-08-14 | 2020-08-12 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2020-08-13 | 2020-08-11 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2020-08-12 | 2020-08-10 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2020-08-11 | 2020-08-07 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2020-08-10 | 2020-08-06 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2020-08-07 | 2020-08-05 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2020-08-06 | 2020-08-04 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2020-08-05 | 2020-08-03 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2020-08-04 | 2020-07-31 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2020-08-03 | 2020-07-30 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2020-07-31 | 2020-07-29 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2020-07-30 | 2020-07-28 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2020-07-29 | 2020-07-27 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2020-07-28 | 2020-07-24 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2020-07-27 | 2020-07-23 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2020-07-24 | 2020-07-22 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2020-07-23 | 2020-07-21 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2020-07-22 | 2020-07-20 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2020-07-21 | 2020-07-17 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2020-07-20 | 2020-07-16 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2020-07-17 | 2020-07-15 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2020-07-16 | 2020-07-14 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2020-07-15 | 2020-07-13 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2020-07-14 | 2020-07-10 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2020-07-13 | 2020-07-09 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2020-07-10 | 2020-07-08 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2020-07-09 | 2020-07-07 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2020-07-08 | 2020-07-06 | 0.020 | 153,000 | +0 | 0.00% | 3,060 |
| 2020-07-07 | 2020-07-03 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2020-07-06 | 2020-07-02 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2020-07-03 | 2020-06-30 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2020-07-02 | 2020-06-29 | 0.021 | 153,000 | +0 | 0.00% | 3,213 |
| 2020-06-30 | 2020-06-26 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2020-06-29 | 2020-06-24 | 0.019 | 153,000 | +0 | 0.00% | 2,907 |
| 2020-06-26 | 2020-06-23 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2020-06-24 | 2020-06-22 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2020-06-23 | 2020-06-19 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2020-06-22 | 2020-06-18 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2020-06-19 | 2020-06-17 | 0.022 | 153,000 | +0 | 0.00% | 3,366 |
| 2020-06-18 | 2020-06-16 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2020-06-17 | 2020-06-15 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2020-06-16 | 2020-06-12 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2020-06-15 | 2020-06-11 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2020-06-12 | 2020-06-10 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2020-06-11 | 2020-06-09 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2020-06-10 | 2020-06-08 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2020-06-09 | 2020-06-05 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2020-06-08 | 2020-06-04 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2020-06-05 | 2020-06-03 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2020-06-04 | 2020-06-02 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-06-03 | 2020-06-01 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-06-02 | 2020-05-29 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-06-01 | 2020-05-28 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-05-29 | 2020-05-27 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2020-05-28 | 2020-05-26 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2020-05-27 | 2020-05-25 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2020-05-26 | 2020-05-22 | 0.024 | 153,000 | +0 | 0.00% | 3,672 |
| 2020-05-25 | 2020-05-21 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-05-22 | 2020-05-20 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2020-05-21 | 2020-05-19 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-05-20 | 2020-05-18 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-05-19 | 2020-05-15 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2020-05-18 | 2020-05-14 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2020-05-15 | 2020-05-13 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-05-14 | 2020-05-12 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-05-13 | 2020-05-11 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-05-12 | 2020-05-08 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-05-11 | 2020-05-07 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-05-08 | 2020-05-06 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2020-05-07 | 2020-05-05 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-05-06 | 2020-05-04 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-05-05 | 2020-04-29 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-05-04 | 2020-04-28 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-04-29 | 2020-04-27 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-04-28 | 2020-04-24 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-04-27 | 2020-04-23 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-04-24 | 2020-04-22 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-04-23 | 2020-04-21 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-04-22 | 2020-04-20 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-04-21 | 2020-04-17 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-04-20 | 2020-04-16 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-04-17 | 2020-04-15 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-04-16 | 2020-04-14 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-04-15 | 2020-04-09 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-04-14 | 2020-04-08 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2020-04-09 | 2020-04-07 | 0.023 | 153,000 | +0 | 0.00% | 3,519 |
| 2020-04-08 | 2020-04-06 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-04-07 | 2020-04-03 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-04-06 | 2020-04-02 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-04-03 | 2020-04-01 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-04-02 | 2020-03-31 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-04-01 | 2020-03-30 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-03-31 | 2020-03-27 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-03-30 | 2020-03-26 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-03-27 | 2020-03-25 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-03-26 | 2020-03-24 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-03-25 | 2020-03-23 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-03-24 | 2020-03-20 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-03-23 | 2020-03-19 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-03-20 | 2020-03-18 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-03-19 | 2020-03-17 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-03-18 | 2020-03-16 | 0.025 | 153,000 | +0 | 0.00% | 3,825 |
| 2020-03-17 | 2020-03-13 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-03-16 | 2020-03-12 | 0.027 | 153,000 | +0 | 0.00% | 4,131 |
| 2020-03-13 | 2020-03-11 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-03-12 | 2020-03-10 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-03-11 | 2020-03-09 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-03-10 | 2020-03-06 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2020-03-09 | 2020-03-05 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2020-03-06 | 2020-03-04 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-03-05 | 2020-03-03 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-03-04 | 2020-03-02 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-03-03 | 2020-02-28 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-03-02 | 2020-02-27 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-02-28 | 2020-02-26 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2020-02-27 | 2020-02-25 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-02-26 | 2020-02-24 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-02-25 | 2020-02-21 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-02-24 | 2020-02-20 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2020-02-21 | 2020-02-19 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-02-20 | 2020-02-18 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-02-19 | 2020-02-17 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-02-18 | 2020-02-14 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-02-17 | 2020-02-13 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2020-02-14 | 2020-02-12 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-02-13 | 2020-02-11 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2020-02-12 | 2020-02-10 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-02-11 | 2020-02-07 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-02-10 | 2020-02-06 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-02-07 | 2020-02-05 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-02-06 | 2020-02-04 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-02-05 | 2020-02-03 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-02-04 | 2020-01-31 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-02-03 | 2020-01-30 | 0.026 | 153,000 | +0 | 0.00% | 3,978 |
| 2020-01-31 | 2020-01-29 | 0.028 | 153,000 | +0 | 0.00% | 4,284 |
| 2020-01-30 | 2020-01-24 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-01-29 | 2020-01-22 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-01-23 | 2020-01-21 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-01-22 | 2020-01-20 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-01-21 | 2020-01-17 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-01-20 | 2020-01-16 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-01-17 | 2020-01-15 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-01-16 | 2020-01-14 | 0.029 | 153,000 | +0 | 0.00% | 4,437 |
| 2020-01-15 | 2020-01-13 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2020-01-14 | 2020-01-10 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2020-01-13 | 2020-01-09 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2020-01-10 | 2020-01-08 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2020-01-09 | 2020-01-07 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-01-08 | 2020-01-06 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2020-01-07 | 2020-01-03 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2020-01-06 | 2020-01-02 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2020-01-03 | 2019-12-31 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2020-01-02 | 2019-12-27 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2019-12-30 | 2019-12-24 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2019-12-27 | 2019-12-20 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2019-12-23 | 2019-12-19 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2019-12-20 | 2019-12-18 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2019-12-19 | 2019-12-17 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2019-12-18 | 2019-12-16 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2019-12-17 | 2019-12-13 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2019-12-16 | 2019-12-12 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2019-12-13 | 2019-12-11 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2019-12-12 | 2019-12-10 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2019-12-11 | 2019-12-09 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2019-12-10 | 2019-12-06 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2019-12-09 | 2019-12-05 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2019-12-06 | 2019-12-04 | 0.033 | 153,000 | +0 | 0.00% | 5,049 |
| 2019-12-05 | 2019-12-03 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2019-12-04 | 2019-12-02 | 0.031 | 153,000 | +0 | 0.00% | 4,743 |
| 2019-12-03 | 2019-11-29 | 0.032 | 153,000 | +0 | 0.00% | 4,896 |
| 2019-12-02 | 2019-11-28 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2019-11-29 | 2019-11-27 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2019-11-28 | 2019-11-26 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2019-11-27 | 2019-11-25 | 0.035 | 153,000 | +0 | 0.00% | 5,355 |
| 2019-11-26 | 2019-11-22 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2019-11-25 | 2019-11-21 | 0.034 | 153,000 | +0 | 0.00% | 5,202 |
| 2019-11-22 | 2019-11-20 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2019-11-21 | 2019-11-19 | 0.030 | 153,000 | +0 | 0.00% | 4,590 |
| 2019-11-20 | 2019-11-18 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2019-11-19 | 2019-11-15 | 0.037 | 153,000 | +0 | 0.00% | 5,661 |
| 2019-11-18 | 2019-11-14 | 0.040 | 153,000 | +0 | 0.00% | 6,120 |
| 2019-11-15 | 2019-11-13 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2019-11-14 | 2019-11-12 | 0.045 | 153,000 | +0 | 0.00% | 6,885 |
| 2019-11-13 | 2019-11-11 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2019-11-12 | 2019-11-08 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2019-11-11 | 2019-11-07 | 0.044 | 153,000 | +0 | 0.00% | 6,732 |
| 2019-11-08 | 2019-11-06 | 0.046 | 153,000 | +0 | 0.00% | 7,038 |
| 2019-11-07 | 2019-11-05 | 0.042 | 153,000 | +0 | 0.00% | 6,426 |
| 2019-11-06 | 2019-11-04 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2019-11-05 | 2019-11-01 | 0.044 | 153,000 | +0 | 0.00% | 6,732 |
| 2019-11-04 | 2019-10-31 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2019-11-01 | 2019-10-30 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2019-10-31 | 2019-10-29 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2019-10-30 | 2019-10-28 | 0.044 | 153,000 | +0 | 0.00% | 6,732 |
| 2019-10-29 | 2019-10-25 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2019-10-28 | 2019-10-24 | 0.042 | 153,000 | +0 | 0.00% | 6,426 |
| 2019-10-25 | 2019-10-23 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2019-10-24 | 2019-10-22 | 0.036 | 153,000 | +0 | 0.00% | 5,508 |
| 2019-10-23 | 2019-10-21 | 0.038 | 153,000 | +0 | 0.00% | 5,814 |
| 2019-10-22 | 2019-10-18 | 0.043 | 153,000 | +0 | 0.00% | 6,579 |
| 2019-10-21 | 2019-10-17 | 0.041 | 153,000 | +0 | 0.00% | 6,273 |
| 2019-10-18 | 2019-10-16 | 0.049 | 153,000 | +0 | 0.00% | 7,497 |
| 2019-10-17 | 2019-10-15 | 0.046 | 153,000 | +0 | 0.00% | 7,038 |
| 2019-10-16 | 2019-10-14 | 0.046 | 153,000 | +0 | 0.00% | 7,038 |
| 2019-10-15 | 2019-10-11 | 0.051 | 153,000 | +0 | 0.00% | 7,803 |
| 2019-10-14 | 2019-10-10 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2019-10-11 | 2019-10-09 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2019-10-10 | 2019-10-08 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2019-10-09 | 2019-10-04 | 0.049 | 153,000 | +0 | 0.00% | 7,497 |
| 2019-10-08 | 2019-10-03 | 0.049 | 153,000 | +0 | 0.00% | 7,497 |
| 2019-10-04 | 2019-10-02 | 0.049 | 153,000 | +0 | 0.00% | 7,497 |
| 2019-10-03 | 2019-09-30 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2019-10-02 | 2019-09-27 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2019-09-30 | 2019-09-26 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2019-09-27 | 2019-09-25 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2019-09-26 | 2019-09-24 | 0.052 | 153,000 | +0 | 0.00% | 7,956 |
| 2019-09-25 | 2019-09-23 | 0.052 | 153,000 | +0 | 0.00% | 7,956 |
| 2019-09-24 | 2019-09-20 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2019-09-23 | 2019-09-19 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2019-09-20 | 2019-09-18 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2019-09-19 | 2019-09-17 | 0.052 | 153,000 | +0 | 0.00% | 7,956 |
| 2019-09-18 | 2019-09-16 | 0.052 | 153,000 | +0 | 0.00% | 7,956 |
| 2019-09-17 | 2019-09-13 | 0.053 | 153,000 | +0 | 0.00% | 8,109 |
| 2019-09-16 | 2019-09-12 | 0.055 | 153,000 | +0 | 0.00% | 8,415 |
| 2019-09-13 | 2019-09-11 | 0.054 | 153,000 | +0 | 0.00% | 8,262 |
| 2019-09-12 | 2019-09-10 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2019-09-11 | 2019-09-09 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2019-09-10 | 2019-09-06 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2019-09-09 | 2019-09-05 | 0.051 | 153,000 | +0 | 0.00% | 7,803 |
| 2019-09-06 | 2019-09-04 | 0.054 | 153,000 | +0 | 0.00% | 8,262 |
| 2019-09-05 | 2019-09-03 | 0.054 | 153,000 | +0 | 0.00% | 8,262 |
| 2019-09-04 | 2019-09-02 | 0.051 | 153,000 | +0 | 0.00% | 7,803 |
| 2019-09-03 | 2019-08-30 | 0.053 | 153,000 | +0 | 0.00% | 8,109 |
| 2019-09-02 | 2019-08-29 | 0.053 | 153,000 | +0 | 0.00% | 8,109 |
| 2019-08-30 | 2019-08-28 | 0.054 | 153,000 | +0 | 0.00% | 8,262 |
| 2019-08-29 | 2019-08-27 | 0.056 | 153,000 | +0 | 0.00% | 8,568 |
| 2019-08-28 | 2019-08-26 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2019-08-27 | 2019-08-23 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2019-08-26 | 2019-08-22 | 0.049 | 153,000 | +0 | 0.00% | 7,497 |
| 2019-08-23 | 2019-08-21 | 0.046 | 153,000 | +0 | 0.00% | 7,038 |
| 2019-08-22 | 2019-08-20 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2019-08-21 | 2019-08-19 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2019-08-20 | 2019-08-16 | 0.052 | 153,000 | +0 | 0.00% | 7,956 |
| 2019-08-19 | 2019-08-15 | 0.047 | 153,000 | +0 | 0.00% | 7,191 |
| 2019-08-16 | 2019-08-14 | 0.055 | 153,000 | +0 | 0.00% | 8,415 |
| 2019-08-15 | 2019-08-13 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2019-08-14 | 2019-08-12 | 0.052 | 153,000 | +0 | 0.00% | 7,956 |
| 2019-08-13 | 2019-08-09 | 0.057 | 153,000 | +0 | 0.00% | 8,721 |
| 2019-08-12 | 2019-08-08 | 0.053 | 153,000 | +0 | 0.00% | 8,109 |
| 2019-08-09 | 2019-08-07 | 0.048 | 153,000 | +0 | 0.00% | 7,344 |
| 2019-08-08 | 2019-08-06 | 0.051 | 153,000 | +0 | 0.00% | 7,803 |
| 2019-08-07 | 2019-08-05 | 0.049 | 153,000 | +0 | 0.00% | 7,497 |
| 2019-08-06 | 2019-08-02 | 0.050 | 153,000 | +0 | 0.00% | 7,650 |
| 2019-08-05 | 2019-08-01 | 0.053 | 153,000 | +0 | 0.00% | 8,109 |
| 2019-08-02 | 2019-07-31 | 0.053 | 153,000 | +0 | 0.00% | 8,109 |
| 2019-08-01 | 2019-07-30 | 0.055 | 153,000 | +0 | 0.00% | 8,415 |
| 2019-07-31 | 2019-07-29 | 0.056 | 153,000 | +0 | 0.00% | 8,568 |
| 2019-07-30 | 2019-07-26 | 0.057 | 153,000 | +0 | 0.00% | 8,721 |
| 2019-07-29 | 2019-07-25 | 0.052 | 153,000 | +0 | 0.00% | 7,956 |
| 2019-07-26 | 2019-07-24 | 0.056 | 153,000 | +0 | 0.00% | 8,568 |
| 2019-07-25 | 2019-07-23 | 0.054 | 153,000 | +0 | 0.00% | 8,262 |
| 2019-07-24 | 2019-07-22 | 0.054 | 153,000 | +0 | 0.00% | 8,262 |
| 2019-07-23 | 2019-07-19 | 0.054 | 153,000 | +0 | 0.00% | 8,262 |
| 2019-07-22 | 2019-07-18 | 0.054 | 153,000 | +0 | 0.00% | 8,262 |
| 2019-07-19 | 2019-07-17 | 0.055 | 153,000 | +0 | 0.00% | 8,415 |
| 2019-07-18 | 2019-07-16 | 0.053 | 153,000 | +0 | 0.00% | 8,109 |
| 2019-07-17 | 2019-07-15 | 0.053 | 153,000 | +0 | 0.00% | 8,109 |
| 2019-07-16 | 2019-07-12 | 0.056 | 153,000 | +0 | 0.00% | 8,568 |
| 2019-07-15 | 2019-07-11 | 0.055 | 153,000 | +0 | 0.00% | 8,415 |
| 2019-07-12 | 2019-07-10 | 0.052 | 153,000 | +0 | 0.00% | 7,956 |
| 2019-07-11 | 2019-07-09 | 0.054 | 153,000 | +0 | 0.00% | 8,262 |
| 2019-07-10 | 2019-07-08 | 0.055 | 153,000 | +0 | 0.00% | 8,415 |
| 2019-07-09 | 2019-07-05 | 0.055 | 153,000 | +0 | 0.00% | 8,415 |
| 2019-07-08 | 2019-07-04 | 0.055 | 153,000 | +0 | 0.00% | 8,415 |
| 2019-07-05 | 2019-07-03 | 0.054 | 153,000 | +0 | 0.00% | 8,262 |
| 2019-07-04 | 2019-07-02 | 0.058 | 153,000 | +0 | 0.00% | 8,874 |
| 2019-07-03 | 2019-06-28 | 0.060 | 153,000 | +0 | 0.00% | 9,180 |
| 2019-07-02 | 2019-06-27 | 0.059 | 153,000 | +0 | 0.00% | 9,027 |
| 2019-06-28 | 2019-06-26 | 0.061 | 153,000 | +0 | 0.00% | 9,333 |
| 2019-06-27 | 2019-06-25 | 0.062 | 153,000 | +0 | 0.00% | 9,486 |
| 2019-06-26 | 2019-06-24 | 0.058 | 153,000 | +0 | 0.00% | 8,874 |
| 2019-06-25 | 2019-06-21 | 0.057 | 153,000 | +0 | 0.00% | 8,721 |
| 2019-06-24 | 2019-06-20 | 0.055 | 153,000 | +0 | 0.00% | 8,415 |
| 2019-06-21 | 2019-06-19 | 0.055 | 153,000 | +0 | 0.00% | 8,415 |
| 2019-06-20 | 2019-06-18 | 0.052 | 153,000 | +0 | 0.00% | 7,956 |
| 2019-06-19 | 2019-06-17 | 0.053 | 153,000 | +0 | 0.00% | 8,109 |
| 2019-06-18 | 2019-06-14 | 0.058 | 153,000 | +0 | 0.00% | 8,874 |
| 2019-06-17 | 2019-06-13 | 0.059 | 153,000 | +0 | 0.00% | 9,027 |
| 2019-06-14 | 2019-06-12 | 0.057 | 153,000 | +0 | 0.00% | 8,721 |
| 2019-06-13 | 2019-06-11 | 0.052 | 153,000 | +0 | 0.00% | 7,956 |
| 2019-06-12 | 2019-06-10 | 0.051 | 153,000 | +0 | 0.00% | 7,803 |
| 2019-06-11 | 2019-06-06 | 0.049 | 153,000 | +0 | 0.00% | 7,497 |
| 2019-06-10 | 2019-06-05 | 0.049 | 153,000 | +0 | 0.00% | 7,497 |
| 2019-06-06 | 2019-06-04 | 0.052 | 153,000 | +0 | 0.00% | 7,956 |
| 2019-06-05 | 2019-06-03 | 0.055 | 153,000 | +0 | 0.00% | 8,415 |
| 2019-06-04 | 2019-05-31 | 0.055 | 153,000 | +0 | 0.00% | 8,415 |
| 2019-06-03 | 2019-05-30 | 0.062 | 153,000 | +0 | 0.00% | 9,486 |
| 2019-05-31 | 2019-05-29 | 0.063 | 153,000 | +0 | 0.00% | 9,639 |
| 2019-05-30 | 2019-05-28 | 0.060 | 153,000 | +0 | 0.00% | 9,180 |
| 2019-05-29 | 2019-05-27 | 0.063 | 153,000 | +0 | 0.00% | 9,639 |
| 2019-05-28 | 2019-05-24 | 0.064 | 153,000 | +0 | 0.00% | 9,792 |
| 2019-05-27 | 2019-05-23 | 0.062 | 153,000 | +0 | 0.00% | 9,486 |
| 2019-05-24 | 2019-05-22 | 0.067 | 153,000 | +0 | 0.00% | 10,251 |
| 2019-05-23 | 2019-05-21 | 0.069 | 153,000 | +0 | 0.00% | 10,557 |
| 2019-05-22 | 2019-05-20 | 0.069 | 153,000 | +0 | 0.00% | 10,557 |
| 2019-05-21 | 2019-05-17 | 0.069 | 153,000 | +0 | 0.00% | 10,557 |
| 2019-05-20 | 2019-05-16 | 0.068 | 153,000 | +0 | 0.00% | 10,404 |
| 2019-05-17 | 2019-05-15 | 0.072 | 153,000 | +0 | 0.00% | 11,016 |
| 2019-05-16 | 2019-05-14 | 0.068 | 153,000 | +0 | 0.00% | 10,404 |
| 2019-05-15 | 2019-05-10 | 0.069 | 153,000 | +0 | 0.00% | 10,557 |
| 2019-05-14 | 2019-05-09 | 0.067 | 153,000 | +0 | 0.00% | 10,251 |
| 2019-05-10 | 2019-05-08 | 0.075 | 153,000 | +0 | 0.00% | 11,475 |
| 2019-05-09 | 2019-05-07 | 0.067 | 153,000 | +0 | 0.00% | 10,251 |
| 2019-05-08 | 2019-05-06 | 0.067 | 153,000 | +0 | 0.00% | 10,251 |
| 2019-05-07 | 2019-05-03 | 0.071 | 153,000 | +0 | 0.00% | 10,863 |
| 2019-05-06 | 2019-05-02 | 0.074 | 153,000 | +0 | 0.00% | 11,322 |
| 2019-05-03 | 2019-04-30 | 0.072 | 153,000 | +0 | 0.00% | 11,016 |
| 2019-05-02 | 2019-04-29 | 0.072 | 153,000 | +0 | 0.00% | 11,016 |
| 2019-04-30 | 2019-04-26 | 0.067 | 153,000 | +0 | 0.00% | 10,251 |
| 2019-04-29 | 2019-04-25 | 0.063 | 153,000 | +0 | 0.00% | 9,639 |
| 2019-04-26 | 2019-04-24 | 0.065 | 153,000 | +0 | 0.00% | 9,945 |
| 2019-04-25 | 2019-04-23 | 0.067 | 153,000 | +0 | 0.00% | 10,251 |
| 2019-04-24 | 2019-04-18 | 0.068 | 153,000 | +0 | 0.00% | 10,404 |
| 2019-04-23 | 2019-04-17 | 0.068 | 153,000 | +0 | 0.00% | 10,404 |
| 2019-04-18 | 2019-04-16 | 0.068 | 153,000 | +0 | 0.00% | 10,404 |
| 2019-04-17 | 2019-04-15 | 0.068 | 153,000 | +0 | 0.00% | 10,404 |
| 2019-04-16 | 2019-04-12 | 0.068 | 153,000 | +0 | 0.00% | 10,404 |
| 2019-04-15 | 2019-04-11 | 0.071 | 153,000 | +0 | 0.00% | 10,863 |
| 2019-04-12 | 2019-04-10 | 0.070 | 153,000 | +0 | 0.00% | 10,710 |
| 2019-04-11 | 2019-04-09 | 0.072 | 153,000 | +0 | 0.00% | 11,016 |
| 2019-04-10 | 2019-04-08 | 0.072 | 153,000 | +0 | 0.00% | 11,016 |
| 2019-04-09 | 2019-04-04 | 0.070 | 153,000 | +0 | 0.00% | 10,710 |
| 2019-04-08 | 2019-04-03 | 0.070 | 153,000 | +0 | 0.00% | 10,710 |
| 2019-04-04 | 2019-04-02 | 0.069 | 153,000 | +0 | 0.00% | 10,557 |
| 2019-04-03 | 2019-04-01 | 0.070 | 153,000 | +0 | 0.00% | 10,710 |
| 2019-04-02 | 2019-03-29 | 0.070 | 153,000 | +0 | 0.00% | 10,710 |
| 2019-04-01 | 2019-03-28 | 0.071 | 153,000 | +0 | 0.00% | 10,863 |
| 2019-03-29 | 2019-03-27 | 0.072 | 153,000 | +0 | 0.00% | 11,016 |
| 2019-03-28 | 2019-03-26 | 0.072 | 153,000 | +0 | 0.00% | 11,016 |
| 2019-03-27 | 2019-03-25 | 0.071 | 153,000 | +0 | 0.00% | 10,863 |
| 2019-03-26 | 2019-03-22 | 0.070 | 153,000 | +0 | 0.00% | 10,710 |
| 2019-03-25 | 2019-03-21 | 0.071 | 153,000 | +0 | 0.00% | 10,863 |
| 2019-03-22 | 2019-03-20 | 0.074 | 153,000 | +0 | 0.00% | 11,322 |
| 2019-03-21 | 2019-03-19 | 0.070 | 153,000 | +0 | 0.00% | 10,710 |
| 2019-03-20 | 2019-03-18 | 0.072 | 153,000 | +0 | 0.00% | 11,016 |
| 2019-03-19 | 2019-03-15 | 0.072 | 153,000 | +0 | 0.00% | 11,016 |
| 2019-03-18 | 2019-03-14 | 0.072 | 153,000 | +0 | 0.00% | 11,016 |
| 2019-03-15 | 2019-03-13 | 0.073 | 153,000 | +0 | 0.00% | 11,169 |
| 2019-03-14 | 2019-03-12 | 0.073 | 153,000 | +0 | 0.00% | 11,169 |
| 2019-03-13 | 2019-03-11 | 0.072 | 153,000 | +0 | 0.00% | 11,016 |
| 2019-03-12 | 2019-03-08 | 0.071 | 153,000 | +0 | 0.00% | 10,863 |
| 2019-03-11 | 2019-03-07 | 0.070 | 153,000 | +0 | 0.00% | 10,710 |
| 2019-03-08 | 2019-03-06 | 0.071 | 153,000 | +0 | 0.00% | 10,863 |
| 2019-03-07 | 2019-03-05 | 0.071 | 153,000 | +0 | 0.00% | 10,863 |
| 2019-03-06 | 2019-03-04 | 0.071 | 153,000 | +0 | 0.00% | 10,863 |
| 2019-03-05 | 2019-03-01 | 0.072 | 153,000 | +0 | 0.00% | 11,016 |
| 2019-03-04 | 2019-02-28 | 0.070 | 153,000 | +0 | 0.00% | 10,710 |
| 2019-03-01 | 2019-02-27 | 0.076 | 153,000 | +0 | 0.00% | 11,628 |
| 2019-02-28 | 2019-02-26 | 0.074 | 153,000 | +0 | 0.00% | 11,322 |
| 2019-02-27 | 2019-02-25 | 0.076 | 153,000 | +0 | 0.00% | 11,628 |
| 2019-02-26 | 2019-02-22 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2019-02-25 | 2019-02-21 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2019-02-22 | 2019-02-20 | 0.076 | 153,000 | +0 | 0.00% | 11,628 |
| 2019-02-21 | 2019-02-19 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2019-02-20 | 2019-02-18 | 0.075 | 153,000 | +0 | 0.00% | 11,475 |
| 2019-02-19 | 2019-02-15 | 0.075 | 153,000 | +0 | 0.00% | 11,475 |
| 2019-02-18 | 2019-02-14 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2019-02-15 | 2019-02-13 | 0.078 | 153,000 | +0 | 0.00% | 11,934 |
| 2019-02-14 | 2019-02-12 | 0.081 | 153,000 | +0 | 0.00% | 12,393 |
| 2019-02-13 | 2019-02-11 | 0.083 | 153,000 | +0 | 0.00% | 12,699 |
| 2019-02-12 | 2019-02-08 | 0.078 | 153,000 | +0 | 0.00% | 11,934 |
| 2019-02-11 | 2019-02-04 | 0.078 | 153,000 | +0 | 0.00% | 11,934 |
| 2019-02-08 | 2019-01-31 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2019-02-01 | 2019-01-30 | 0.077 | 153,000 | +0 | 0.00% | 11,781 |
| 2019-01-31 | 2019-01-29 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2019-01-30 | 2019-01-28 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2019-01-29 | 2019-01-25 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2019-01-28 | 2019-01-24 | 0.078 | 153,000 | +0 | 0.00% | 11,934 |
| 2019-01-25 | 2019-01-23 | 0.079 | 153,000 | +0 | 0.00% | 12,087 |
| 2019-01-24 | 2019-01-22 | 0.079 | 153,000 | +0 | 0.00% | 12,087 |
| 2019-01-23 | 2019-01-21 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2019-01-22 | 2019-01-18 | 0.075 | 153,000 | +0 | 0.00% | 11,475 |
| 2019-01-21 | 2019-01-17 | 0.070 | 153,000 | +0 | 0.00% | 10,710 |
| 2019-01-18 | 2019-01-16 | 0.078 | 153,000 | +0 | 0.00% | 11,934 |
| 2019-01-17 | 2019-01-15 | 0.077 | 153,000 | +0 | 0.00% | 11,781 |
| 2019-01-16 | 2019-01-14 | 0.078 | 153,000 | +0 | 0.00% | 11,934 |
| 2019-01-15 | 2019-01-11 | 0.076 | 153,000 | +0 | 0.00% | 11,628 |
| 2019-01-14 | 2019-01-10 | 0.072 | 153,000 | +0 | 0.00% | 11,016 |
| 2019-01-11 | 2019-01-09 | 0.071 | 153,000 | +0 | 0.00% | 10,863 |
| 2019-01-10 | 2019-01-08 | 0.078 | 153,000 | +0 | 0.00% | 11,934 |
| 2019-01-09 | 2019-01-07 | 0.079 | 153,000 | +0 | 0.00% | 12,087 |
| 2019-01-08 | 2019-01-04 | 0.078 | 153,000 | +0 | 0.00% | 11,934 |
| 2019-01-07 | 2019-01-03 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2019-01-04 | 2019-01-02 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2019-01-03 | 2018-12-31 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2019-01-02 | 2018-12-27 | 0.079 | 153,000 | +0 | 0.00% | 12,087 |
| 2018-12-28 | 2018-12-24 | 0.079 | 153,000 | +0 | 0.00% | 12,087 |
| 2018-12-27 | 2018-12-20 | 0.078 | 153,000 | +0 | 0.00% | 11,934 |
| 2018-12-21 | 2018-12-19 | 0.078 | 153,000 | +0 | 0.00% | 11,934 |
| 2018-12-20 | 2018-12-18 | 0.079 | 153,000 | +0 | 0.00% | 12,087 |
| 2018-12-19 | 2018-12-17 | 0.077 | 153,000 | +0 | 0.00% | 11,781 |
| 2018-12-18 | 2018-12-14 | 0.078 | 153,000 | +0 | 0.00% | 11,934 |
| 2018-12-17 | 2018-12-13 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2018-12-14 | 2018-12-12 | 0.082 | 153,000 | +0 | 0.00% | 12,546 |
| 2018-12-13 | 2018-12-11 | 0.078 | 153,000 | +0 | 0.00% | 11,934 |
| 2018-12-12 | 2018-12-10 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2018-12-11 | 2018-12-07 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2018-12-10 | 2018-12-06 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2018-12-07 | 2018-12-05 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2018-12-06 | 2018-12-04 | 0.075 | 153,000 | +0 | 0.00% | 11,475 |
| 2018-12-05 | 2018-12-03 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2018-12-04 | 2018-11-30 | 0.082 | 153,000 | +0 | 0.00% | 12,546 |
| 2018-12-03 | 2018-11-29 | 0.083 | 153,000 | +0 | 0.00% | 12,699 |
| 2018-11-30 | 2018-11-28 | 0.083 | 153,000 | +0 | 0.00% | 12,699 |
| 2018-11-29 | 2018-11-27 | 0.082 | 153,000 | +0 | 0.00% | 12,546 |
| 2018-11-28 | 2018-11-26 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2018-11-27 | 2018-11-23 | 0.084 | 153,000 | +0 | 0.00% | 12,852 |
| 2018-11-26 | 2018-11-22 | 0.076 | 153,000 | +0 | 0.00% | 11,628 |
| 2018-11-23 | 2018-11-21 | 0.078 | 153,000 | +0 | 0.00% | 11,934 |
| 2018-11-22 | 2018-11-20 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2018-11-21 | 2018-11-19 | 0.078 | 153,000 | +0 | 0.00% | 11,934 |
| 2018-11-20 | 2018-11-16 | 0.082 | 153,000 | +0 | 0.00% | 12,546 |
| 2018-11-19 | 2018-11-15 | 0.082 | 153,000 | +0 | 0.00% | 12,546 |
| 2018-11-16 | 2018-11-14 | 0.084 | 153,000 | +0 | 0.00% | 12,852 |
| 2018-11-15 | 2018-11-13 | 0.084 | 153,000 | +0 | 0.00% | 12,852 |
| 2018-11-14 | 2018-11-12 | 0.084 | 153,000 | +0 | 0.00% | 12,852 |
| 2018-11-13 | 2018-11-09 | 0.084 | 153,000 | +0 | 0.00% | 12,852 |
| 2018-11-12 | 2018-11-08 | 0.084 | 153,000 | +0 | 0.00% | 12,852 |
| 2018-11-09 | 2018-11-07 | 0.083 | 153,000 | +0 | 0.00% | 12,699 |
| 2018-11-08 | 2018-11-06 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2018-11-07 | 2018-11-05 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2018-11-06 | 2018-11-02 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2018-11-05 | 2018-11-01 | 0.078 | 153,000 | +0 | 0.00% | 11,934 |
| 2018-11-02 | 2018-10-31 | 0.082 | 153,000 | +0 | 0.00% | 12,546 |
| 2018-11-01 | 2018-10-30 | 0.083 | 153,000 | +0 | 0.00% | 12,699 |
| 2018-10-31 | 2018-10-29 | 0.083 | 153,000 | +0 | 0.00% | 12,699 |
| 2018-10-30 | 2018-10-26 | 0.083 | 153,000 | +0 | 0.00% | 12,699 |
| 2018-10-29 | 2018-10-25 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2018-10-26 | 2018-10-24 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2018-10-25 | 2018-10-23 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2018-10-24 | 2018-10-22 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2018-10-23 | 2018-10-19 | 0.088 | 153,000 | +0 | 0.00% | 13,464 |
| 2018-10-22 | 2018-10-18 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2018-10-19 | 2018-10-16 | 0.084 | 153,000 | +0 | 0.00% | 12,852 |
| 2018-10-18 | 2018-10-15 | 0.082 | 153,000 | +0 | 0.00% | 12,546 |
| 2018-10-16 | 2018-10-12 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2018-10-15 | 2018-10-11 | 0.084 | 153,000 | +0 | 0.00% | 12,852 |
| 2018-10-12 | 2018-10-10 | 0.092 | 153,000 | +0 | 0.00% | 14,076 |
| 2018-10-11 | 2018-10-09 | 0.092 | 153,000 | +0 | 0.00% | 14,076 |
| 2018-10-10 | 2018-10-08 | 0.092 | 153,000 | +0 | 0.00% | 14,076 |
| 2018-10-09 | 2018-10-05 | 0.093 | 153,000 | +0 | 0.00% | 14,229 |
| 2018-10-08 | 2018-10-04 | 0.091 | 153,000 | +0 | 0.00% | 13,923 |
| 2018-10-05 | 2018-10-03 | 0.091 | 153,000 | +0 | 0.00% | 13,923 |
| 2018-10-04 | 2018-10-02 | 0.094 | 153,000 | +0 | 0.00% | 14,382 |
| 2018-10-03 | 2018-09-28 | 0.088 | 153,000 | +0 | 0.00% | 13,464 |
| 2018-10-02 | 2018-09-27 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2018-09-28 | 2018-09-26 | 0.088 | 153,000 | +0 | 0.00% | 13,464 |
| 2018-09-27 | 2018-09-24 | 0.089 | 153,000 | +0 | 0.00% | 13,617 |
| 2018-09-26 | 2018-09-21 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2018-09-24 | 2018-09-20 | 0.088 | 153,000 | +0 | 0.00% | 13,464 |
| 2018-09-21 | 2018-09-19 | 0.093 | 153,000 | +0 | 0.00% | 14,229 |
| 2018-09-20 | 2018-09-18 | 0.088 | 153,000 | +0 | 0.00% | 13,464 |
| 2018-09-19 | 2018-09-17 | 0.084 | 153,000 | +0 | 0.00% | 12,852 |
| 2018-09-18 | 2018-09-14 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2018-09-17 | 2018-09-13 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2018-09-14 | 2018-09-12 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2018-09-13 | 2018-09-11 | 0.084 | 153,000 | +0 | 0.00% | 12,852 |
| 2018-09-12 | 2018-09-10 | 0.084 | 153,000 | +0 | 0.00% | 12,852 |
| 2018-09-11 | 2018-09-07 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2018-09-10 | 2018-09-06 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2018-09-07 | 2018-09-05 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2018-09-06 | 2018-09-04 | 0.093 | 153,000 | +0 | 0.00% | 14,229 |
| 2018-09-05 | 2018-09-03 | 0.089 | 153,000 | +0 | 0.00% | 13,617 |
| 2018-09-04 | 2018-08-31 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2018-09-03 | 2018-08-30 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2018-08-31 | 2018-08-29 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2018-08-30 | 2018-08-28 | 0.090 | 153,000 | +0 | 0.00% | 13,770 |
| 2018-08-29 | 2018-08-27 | 0.091 | 153,000 | +0 | 0.00% | 13,923 |
| 2018-08-28 | 2018-08-24 | 0.089 | 153,000 | +0 | 0.00% | 13,617 |
| 2018-08-27 | 2018-08-23 | 0.091 | 153,000 | +0 | 0.00% | 13,923 |
| 2018-08-24 | 2018-08-22 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2018-08-23 | 2018-08-21 | 0.090 | 153,000 | +0 | 0.00% | 13,770 |
| 2018-08-22 | 2018-08-20 | 0.090 | 153,000 | +0 | 0.00% | 13,770 |
| 2018-08-21 | 2018-08-17 | 0.084 | 153,000 | +0 | 0.00% | 12,852 |
| 2018-08-20 | 2018-08-16 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2018-08-17 | 2018-08-15 | 0.081 | 153,000 | +0 | 0.00% | 12,393 |
| 2018-08-16 | 2018-08-14 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2018-08-15 | 2018-08-13 | 0.088 | 153,000 | +0 | 0.00% | 13,464 |
| 2018-08-14 | 2018-08-10 | 0.094 | 153,000 | +0 | 0.00% | 14,382 |
| 2018-08-13 | 2018-08-09 | 0.094 | 153,000 | +0 | 0.00% | 14,382 |
| 2018-08-10 | 2018-08-08 | 0.095 | 153,000 | +0 | 0.00% | 14,535 |
| 2018-08-09 | 2018-08-07 | 0.096 | 153,000 | +0 | 0.00% | 14,688 |
| 2018-08-08 | 2018-08-06 | 0.099 | 153,000 | +0 | 0.00% | 15,147 |
| 2018-08-07 | 2018-08-03 | 0.097 | 153,000 | +0 | 0.00% | 14,841 |
| 2018-08-06 | 2018-08-02 | 0.096 | 153,000 | +0 | 0.00% | 14,688 |
| 2018-08-03 | 2018-08-01 | 0.099 | 153,000 | +0 | 0.00% | 15,147 |
| 2018-08-02 | 2018-07-31 | 0.104 | 153,000 | +0 | 0.00% | 15,912 |
| 2018-08-01 | 2018-07-30 | 0.105 | 153,000 | +0 | 0.00% | 16,065 |
| 2018-07-31 | 2018-07-27 | 0.107 | 153,000 | +0 | 0.00% | 16,371 |
| 2018-07-30 | 2018-07-26 | 0.110 | 153,000 | +0 | 0.00% | 16,830 |
| 2018-07-27 | 2018-07-25 | 0.110 | 153,000 | +0 | 0.00% | 16,830 |
| 2018-07-26 | 2018-07-24 | 0.110 | 153,000 | +0 | 0.00% | 16,830 |
| 2018-07-25 | 2018-07-23 | 0.100 | 153,000 | +0 | 0.00% | 15,300 |
| 2018-07-24 | 2018-07-20 | 0.100 | 153,000 | +0 | 0.00% | 15,300 |
| 2018-07-23 | 2018-07-19 | 0.098 | 153,000 | +0 | 0.00% | 14,994 |
| 2018-07-20 | 2018-07-18 | 0.097 | 153,000 | +0 | 0.00% | 14,841 |
| 2018-07-19 | 2018-07-17 | 0.102 | 153,000 | +0 | 0.00% | 15,606 |
| 2018-07-18 | 2018-07-16 | 0.098 | 153,000 | +0 | 0.00% | 14,994 |
| 2018-07-17 | 2018-07-13 | 0.101 | 153,000 | +0 | 0.00% | 15,453 |
| 2018-07-16 | 2018-07-12 | 0.098 | 153,000 | +0 | 0.00% | 14,994 |
| 2018-07-13 | 2018-07-11 | 0.107 | 153,000 | +0 | 0.00% | 16,371 |
| 2018-07-12 | 2018-07-10 | 0.109 | 153,000 | +0 | 0.00% | 16,677 |
| 2018-07-11 | 2018-07-09 | 0.104 | 153,000 | +0 | 0.00% | 15,912 |
| 2018-07-10 | 2018-07-06 | 0.108 | 153,000 | +0 | 0.00% | 16,524 |
| 2018-07-09 | 2018-07-05 | 0.113 | 153,000 | +0 | 0.00% | 17,289 |
| 2018-07-06 | 2018-07-04 | 0.118 | 153,000 | +0 | 0.00% | 18,054 |
| 2018-07-05 | 2018-07-03 | 0.125 | 153,000 | +0 | 0.00% | 19,125 |
| 2018-07-04 | 2018-06-29 | 0.135 | 153,000 | +0 | 0.00% | 20,655 |
| 2018-07-03 | 2018-06-28 | 0.134 | 153,000 | +0 | 0.00% | 20,502 |
| 2018-06-29 | 2018-06-27 | 0.134 | 153,000 | +0 | 0.00% | 20,502 |
| 2018-06-28 | 2018-06-26 | 0.128 | 153,000 | +0 | 0.00% | 19,584 |
| 2018-06-27 | 2018-06-25 | 0.133 | 153,000 | +0 | 0.00% | 20,349 |
| 2018-06-26 | 2018-06-22 | 0.143 | 153,000 | +0 | 0.00% | 21,879 |
| 2018-06-25 | 2018-06-21 | 0.144 | 153,000 | +0 | 0.00% | 22,032 |
| 2018-06-22 | 2018-06-20 | 0.145 | 153,000 | +0 | 0.00% | 22,185 |
| 2018-06-21 | 2018-06-19 | 0.144 | 153,000 | +0 | 0.00% | 22,032 |
| 2018-06-20 | 2018-06-15 | 0.150 | 153,000 | +0 | 0.00% | 22,950 |
| 2018-06-19 | 2018-06-14 | 0.151 | 153,000 | +0 | 0.00% | 23,103 |
| 2018-06-15 | 2018-06-13 | 0.152 | 153,000 | +0 | 0.00% | 23,256 |
| 2018-06-14 | 2018-06-12 | 0.153 | 153,000 | +0 | 0.00% | 23,409 |
| 2018-06-13 | 2018-06-11 | 0.151 | 153,000 | +0 | 0.00% | 23,103 |
| 2018-06-12 | 2018-06-08 | 0.153 | 153,000 | +0 | 0.00% | 23,409 |
| 2018-06-11 | 2018-06-07 | 0.152 | 153,000 | +0 | 0.00% | 23,256 |
| 2018-06-08 | 2018-06-06 | 0.155 | 153,000 | +0 | 0.00% | 23,715 |
| 2018-06-07 | 2018-06-05 | 0.155 | 153,000 | +0 | 0.00% | 23,715 |
| 2018-06-06 | 2018-06-04 | 0.155 | 153,000 | +0 | 0.00% | 23,715 |
| 2018-06-05 | 2018-06-01 | 0.156 | 153,000 | +0 | 0.00% | 23,868 |
| 2018-06-04 | 2018-05-31 | 0.153 | 153,000 | +0 | 0.00% | 23,409 |
| 2018-06-01 | 2018-05-30 | 0.152 | 153,000 | +0 | 0.00% | 23,256 |
| 2018-05-31 | 2018-05-29 | 0.153 | 153,000 | +0 | 0.00% | 23,409 |
| 2018-05-30 | 2018-05-28 | 0.155 | 153,000 | +0 | 0.00% | 23,715 |
| 2018-05-29 | 2018-05-25 | 0.152 | 153,000 | +0 | 0.00% | 23,256 |
| 2018-05-28 | 2018-05-24 | 0.152 | 153,000 | +0 | 0.00% | 23,256 |
| 2018-05-25 | 2018-05-23 | 0.149 | 153,000 | +0 | 0.00% | 22,797 |
| 2018-05-24 | 2018-05-21 | 0.153 | 153,000 | +0 | 0.00% | 23,409 |
| 2018-05-23 | 2018-05-18 | 0.144 | 153,000 | +0 | 0.00% | 22,032 |
| 2018-05-21 | 2018-05-17 | 0.152 | 153,000 | +0 | 0.00% | 23,256 |
| 2018-05-18 | 2018-05-16 | 0.149 | 153,000 | +0 | 0.00% | 22,797 |
| 2018-05-17 | 2018-05-15 | 0.152 | 153,000 | +0 | 0.00% | 23,256 |
| 2018-05-16 | 2018-05-14 | 0.154 | 153,000 | +0 | 0.00% | 23,562 |
| 2018-05-15 | 2018-05-11 | 0.152 | 153,000 | +0 | 0.00% | 23,256 |
| 2018-05-14 | 2018-05-10 | 0.157 | 153,000 | +0 | 0.00% | 24,021 |
| 2018-05-11 | 2018-05-09 | 0.155 | 153,000 | +0 | 0.00% | 23,715 |
| 2018-05-10 | 2018-05-08 | 0.153 | 153,000 | +0 | 0.00% | 23,409 |
| 2018-05-09 | 2018-05-07 | 0.150 | 153,000 | +0 | 0.00% | 22,950 |
| 2018-05-08 | 2018-05-04 | 0.150 | 153,000 | +0 | 0.00% | 22,950 |
| 2018-05-07 | 2018-05-03 | 0.155 | 153,000 | +0 | 0.00% | 23,715 |
| 2018-05-04 | 2018-05-02 | 0.148 | 153,000 | +0 | 0.00% | 22,644 |
| 2018-05-03 | 2018-04-30 | 0.151 | 153,000 | +0 | 0.00% | 23,103 |
| 2018-05-02 | 2018-04-27 | 0.150 | 153,000 | +0 | 0.00% | 22,950 |
| 2018-04-30 | 2018-04-26 | 0.150 | 153,000 | +0 | 0.00% | 22,950 |
| 2018-04-27 | 2018-04-25 | 0.148 | 153,000 | +0 | 0.00% | 22,644 |
| 2018-04-26 | 2018-04-24 | 0.149 | 153,000 | +0 | 0.00% | 22,797 |
| 2018-04-25 | 2018-04-23 | 0.149 | 153,000 | +0 | 0.00% | 22,797 |
| 2018-04-24 | 2018-04-20 | 0.147 | 153,000 | +0 | 0.00% | 22,491 |
| 2018-04-23 | 2018-04-19 | 0.144 | 153,000 | +0 | 0.00% | 22,032 |
| 2018-04-20 | 2018-04-18 | 0.146 | 153,000 | +0 | 0.00% | 22,338 |
| 2018-04-19 | 2018-04-17 | 0.156 | 153,000 | +0 | 0.00% | 23,868 |
| 2018-04-18 | 2018-04-16 | 0.161 | 153,000 | +0 | 0.00% | 24,633 |
| 2018-04-17 | 2018-04-13 | 0.147 | 153,000 | +0 | 0.00% | 22,491 |
| 2018-04-16 | 2018-04-12 | 0.149 | 153,000 | +0 | 0.00% | 22,797 |
| 2018-04-13 | 2018-04-11 | 0.147 | 153,000 | +0 | 0.00% | 22,491 |
| 2018-04-12 | 2018-04-10 | 0.155 | 153,000 | +0 | 0.00% | 23,715 |
| 2018-04-11 | 2018-04-09 | 0.153 | 153,000 | +0 | 0.00% | 23,409 |
| 2018-04-10 | 2018-04-06 | 0.155 | 153,000 | +0 | 0.00% | 23,715 |
| 2018-04-09 | 2018-04-04 | 0.159 | 153,000 | +0 | 0.00% | 24,327 |
| 2018-04-06 | 2018-04-03 | 0.156 | 153,000 | +0 | 0.00% | 23,868 |
| 2018-04-04 | 2018-03-29 | 0.174 | 153,000 | +0 | 0.00% | 26,622 |
| 2018-04-03 | 2018-03-28 | 0.176 | 153,000 | +0 | 0.00% | 26,928 |
| 2018-03-29 | 2018-03-27 | 0.179 | 153,000 | +0 | 0.00% | 27,387 |
| 2018-03-28 | 2018-03-26 | 0.175 | 153,000 | +0 | 0.00% | 26,775 |
| 2018-03-27 | 2018-03-23 | 0.188 | 153,000 | +0 | 0.00% | 28,764 |
| 2018-03-26 | 2018-03-22 | 0.215 | 153,000 | +0 | 0.00% | 32,895 |
| 2018-03-23 | 2018-03-21 | 0.201 | 153,000 | +0 | 0.00% | 30,753 |
| 2018-03-22 | 2018-03-20 | 0.187 | 153,000 | +0 | 0.00% | 28,611 |
| 2018-03-21 | 2018-03-19 | 0.185 | 153,000 | +0 | 0.00% | 28,305 |
| 2018-03-20 | 2018-03-16 | 0.184 | 153,000 | +0 | 0.00% | 28,152 |
| 2018-03-19 | 2018-03-15 | 0.186 | 153,000 | +0 | 0.00% | 28,458 |
| 2018-03-16 | 2018-03-14 | 0.184 | 153,000 | +0 | 0.00% | 28,152 |
| 2018-03-15 | 2018-03-13 | 0.186 | 153,000 | +0 | 0.00% | 28,458 |
| 2018-03-14 | 2018-03-12 | 0.180 | 153,000 | +0 | 0.00% | 27,540 |
| 2018-03-13 | 2018-03-09 | 0.188 | 153,000 | +0 | 0.00% | 28,764 |
| 2018-03-12 | 2018-03-08 | 0.186 | 153,000 | +0 | 0.00% | 28,458 |
| 2018-03-09 | 2018-03-07 | 0.190 | 153,000 | +0 | 0.00% | 29,070 |
| 2018-03-08 | 2018-03-06 | 0.195 | 153,000 | +0 | 0.00% | 29,835 |
| 2018-03-07 | 2018-03-05 | 0.179 | 153,000 | +0 | 0.00% | 27,387 |
| 2018-03-06 | 2018-03-02 | 0.178 | 153,000 | +0 | 0.00% | 27,234 |
| 2018-03-05 | 2018-03-01 | 0.185 | 153,000 | +0 | 0.00% | 28,305 |
| 2018-03-02 | 2018-02-28 | 0.182 | 153,000 | +0 | 0.00% | 27,846 |
| 2018-03-01 | 2018-02-27 | 0.179 | 153,000 | +0 | 0.00% | 27,387 |
| 2018-02-28 | 2018-02-26 | 0.194 | 153,000 | +0 | 0.00% | 29,682 |
| 2018-02-27 | 2018-02-23 | 0.182 | 153,000 | +0 | 0.00% | 27,846 |
| 2018-02-26 | 2018-02-22 | 0.184 | 153,000 | +0 | 0.00% | 28,152 |
| 2018-02-23 | 2018-02-21 | 0.185 | 153,000 | +0 | 0.00% | 28,305 |
| 2018-02-22 | 2018-02-20 | 0.188 | 153,000 | +0 | 0.00% | 28,764 |
| 2018-02-21 | 2018-02-15 | 0.185 | 153,000 | +0 | 0.00% | 28,305 |
| 2018-02-20 | 2018-02-13 | 0.177 | 153,000 | +0 | 0.00% | 27,081 |
| 2018-02-14 | 2018-02-12 | 0.176 | 153,000 | +0 | 0.00% | 26,928 |
| 2018-02-13 | 2018-02-09 | 0.165 | 153,000 | +0 | 0.00% | 25,245 |
| 2018-02-12 | 2018-02-08 | 0.174 | 153,000 | +0 | 0.00% | 26,622 |
| 2018-02-09 | 2018-02-07 | 0.174 | 153,000 | +0 | 0.00% | 26,622 |
| 2018-02-08 | 2018-02-06 | 0.166 | 153,000 | +0 | 0.00% | 25,398 |
| 2018-02-07 | 2018-02-05 | 0.175 | 153,000 | +0 | 0.00% | 26,775 |
| 2018-02-06 | 2018-02-02 | 0.179 | 153,000 | +0 | 0.00% | 27,387 |
| 2018-02-05 | 2018-02-01 | 0.177 | 153,000 | +0 | 0.00% | 27,081 |
| 2018-02-02 | 2018-01-31 | 0.184 | 153,000 | +0 | 0.00% | 28,152 |
| 2018-02-01 | 2018-01-30 | 0.162 | 153,000 | +0 | 0.00% | 24,786 |
| 2018-01-31 | 2018-01-29 | 0.166 | 153,000 | +0 | 0.00% | 25,398 |
| 2018-01-30 | 2018-01-26 | 0.164 | 153,000 | +0 | 0.00% | 25,092 |
| 2018-01-29 | 2018-01-25 | 0.164 | 153,000 | +0 | 0.00% | 25,092 |
| 2018-01-26 | 2018-01-24 | 0.166 | 153,000 | +0 | 0.00% | 25,398 |
| 2018-01-25 | 2018-01-23 | 0.165 | 153,000 | +0 | 0.00% | 25,245 |
| 2018-01-24 | 2018-01-22 | 0.165 | 153,000 | +0 | 0.00% | 25,245 |
| 2018-01-23 | 2018-01-19 | 0.170 | 153,000 | +0 | 0.00% | 26,010 |
| 2018-01-22 | 2018-01-18 | 0.170 | 153,000 | +0 | 0.00% | 26,010 |
| 2018-01-19 | 2018-01-17 | 0.170 | 153,000 | +0 | 0.00% | 26,010 |
| 2018-01-18 | 2018-01-16 | 0.182 | 153,000 | +0 | 0.00% | 27,846 |
| 2018-01-17 | 2018-01-15 | 0.177 | 153,000 | +0 | 0.00% | 27,081 |
| 2018-01-16 | 2018-01-12 | 0.187 | 153,000 | +0 | 0.00% | 28,611 |
| 2018-01-15 | 2018-01-11 | 0.191 | 153,000 | +0 | 0.00% | 29,223 |
| 2018-01-12 | 2018-01-10 | 0.192 | 153,000 | +0 | 0.00% | 29,376 |
| 2018-01-11 | 2018-01-09 | 0.183 | 153,000 | +0 | 0.00% | 27,999 |
| 2018-01-10 | 2018-01-08 | 0.188 | 153,000 | +0 | 0.00% | 28,764 |
| 2018-01-09 | 2018-01-05 | 0.193 | 153,000 | +0 | 0.00% | 29,529 |
| 2018-01-08 | 2018-01-04 | 0.184 | 153,000 | +0 | 0.00% | 28,152 |
| 2018-01-05 | 2018-01-03 | 0.180 | 153,000 | +0 | 0.00% | 27,540 |
| 2018-01-04 | 2018-01-02 | 0.184 | 153,000 | +0 | 0.00% | 28,152 |
| 2018-01-03 | 2017-12-29 | 0.185 | 153,000 | +0 | 0.00% | 28,305 |
| 2018-01-02 | 2017-12-28 | 0.177 | 153,000 | +0 | 0.00% | 27,081 |
| 2017-12-29 | 2017-12-27 | 0.187 | 153,000 | +0 | 0.00% | 28,611 |
| 2017-12-28 | 2017-12-22 | 0.188 | 153,000 | +0 | 0.00% | 28,764 |
| 2017-12-27 | 2017-12-21 | 0.190 | 153,000 | +0 | 0.00% | 29,070 |
| 2017-12-22 | 2017-12-20 | 0.185 | 153,000 | +0 | 0.00% | 28,305 |
| 2017-12-21 | 2017-12-19 | 0.187 | 153,000 | +0 | 0.00% | 28,611 |
| 2017-12-20 | 2017-12-18 | 0.191 | 153,000 | +0 | 0.00% | 29,223 |
| 2017-12-19 | 2017-12-15 | 0.190 | 153,000 | +0 | 0.00% | 29,070 |
| 2017-12-18 | 2017-12-14 | 0.191 | 153,000 | +0 | 0.00% | 29,223 |
| 2017-12-15 | 2017-12-13 | 0.155 | 153,000 | +0 | 0.00% | 23,715 |
| 2017-12-14 | 2017-12-12 | 0.162 | 153,000 | +0 | 0.00% | 24,786 |
| 2017-12-13 | 2017-12-11 | 0.187 | 153,000 | +0 | 0.00% | 28,611 |
| 2017-12-12 | 2017-12-08 | 0.211 | 153,000 | +0 | 0.00% | 32,283 |
| 2017-12-11 | 2017-12-07 | 0.205 | 153,000 | +0 | 0.00% | 31,365 |
| 2017-12-08 | 2017-12-06 | 0.202 | 153,000 | +0 | 0.00% | 30,906 |
| 2017-12-07 | 2017-12-05 | 0.215 | 153,000 | +0 | 0.00% | 32,895 |
| 2017-12-06 | 2017-12-04 | 0.209 | 153,000 | +0 | 0.00% | 31,977 |
| 2017-12-05 | 2017-12-01 | 0.213 | 153,000 | +0 | 0.00% | 32,589 |
| 2017-12-04 | 2017-11-30 | 0.210 | 153,000 | +0 | 0.00% | 32,130 |
| 2017-12-01 | 2017-11-29 | 0.210 | 153,000 | +0 | 0.00% | 32,130 |
| 2017-11-30 | 2017-11-28 | 0.217 | 153,000 | +0 | 0.00% | 33,201 |
| 2017-11-29 | 2017-11-27 | 0.210 | 153,000 | +0 | 0.00% | 32,130 |
| 2017-11-28 | 2017-11-24 | 0.217 | 153,000 | +0 | 0.00% | 33,201 |
| 2017-11-27 | 2017-11-23 | 0.220 | 153,000 | +0 | 0.00% | 33,660 |
| 2017-11-24 | 2017-11-22 | 0.220 | 153,000 | +0 | 0.00% | 33,660 |
| 2017-11-23 | 2017-11-21 | 0.221 | 153,000 | +0 | 0.00% | 33,813 |
| 2017-11-22 | 2017-11-20 | 0.235 | 153,000 | +0 | 0.00% | 35,955 |
| 2017-11-21 | 2017-11-17 | 0.238 | 153,000 | +0 | 0.00% | 36,414 |
| 2017-11-20 | 2017-11-16 | 0.238 | 153,000 | +0 | 0.00% | 36,414 |
| 2017-11-17 | 2017-11-15 | 0.238 | 153,000 | +0 | 0.00% | 36,414 |
| 2017-11-16 | 2017-11-14 | 0.236 | 153,000 | +0 | 0.00% | 36,108 |
| 2017-11-15 | 2017-11-13 | 0.244 | 153,000 | +0 | 0.00% | 37,332 |
| 2017-11-14 | 2017-11-10 | 0.240 | 153,000 | +0 | 0.00% | 36,720 |
| 2017-11-13 | 2017-11-09 | 0.233 | 153,000 | +0 | 0.00% | 35,649 |
| 2017-11-10 | 2017-11-08 | 0.234 | 153,000 | +0 | 0.00% | 35,802 |
| 2017-11-09 | 2017-11-07 | 0.237 | 153,000 | +0 | 0.00% | 36,261 |
| 2017-11-08 | 2017-11-06 | 0.235 | 153,000 | +0 | 0.00% | 35,955 |
| 2017-11-07 | 2017-11-03 | 0.243 | 153,000 | +0 | 0.00% | 37,179 |
| 2017-11-06 | 2017-11-02 | 0.246 | 153,000 | +0 | 0.00% | 37,638 |
| 2017-11-03 | 2017-11-01 | 0.240 | 153,000 | +0 | 0.00% | 36,720 |
| 2017-11-02 | 2017-10-31 | 0.242 | 153,000 | +0 | 0.00% | 37,026 |
| 2017-11-01 | 2017-10-30 | 0.244 | 153,000 | +0 | 0.00% | 37,332 |
| 2017-10-31 | 2017-10-27 | 0.243 | 153,000 | +0 | 0.00% | 37,179 |
| 2017-10-30 | 2017-10-26 | 0.248 | 153,000 | +0 | 0.00% | 37,944 |
| 2017-10-27 | 2017-10-25 | 0.248 | 153,000 | +0 | 0.00% | 37,944 |
| 2017-10-26 | 2017-10-24 | 0.245 | 153,000 | +0 | 0.00% | 37,485 |
| 2017-10-25 | 2017-10-23 | 0.246 | 153,000 | +0 | 0.00% | 37,638 |
| 2017-10-24 | 2017-10-20 | 0.255 | 153,000 | +0 | 0.00% | 39,015 |
| 2017-10-23 | 2017-10-19 | 0.255 | 153,000 | +0 | 0.00% | 39,015 |
| 2017-10-20 | 2017-10-18 | 0.260 | 153,000 | +0 | 0.00% | 39,780 |
| 2017-10-19 | 2017-10-17 | 0.250 | 153,000 | +0 | 0.00% | 38,250 |
| 2017-10-18 | 2017-10-16 | 0.250 | 153,000 | +0 | 0.00% | 38,250 |
| 2017-10-17 | 2017-10-13 | 0.255 | 153,000 | +0 | 0.00% | 39,015 |
| 2017-10-16 | 2017-10-12 | 0.246 | 153,000 | +0 | 0.00% | 37,638 |
| 2017-10-13 | 2017-10-11 | 0.250 | 153,000 | +0 | 0.00% | 38,250 |
| 2017-10-12 | 2017-10-10 | 0.260 | 153,000 | +0 | 0.00% | 39,780 |
| 2017-10-11 | 2017-10-09 | 0.270 | 153,000 | +0 | 0.00% | 41,310 |
| 2017-10-10 | 2017-10-06 | 0.250 | 153,000 | +0 | 0.00% | 38,250 |
| 2017-10-09 | 2017-10-04 | 0.260 | 153,000 | +0 | 0.00% | 39,780 |
| 2017-10-06 | 2017-10-03 | 0.260 | 153,000 | +0 | 0.00% | 39,780 |
| 2017-10-04 | 2017-09-29 | 0.265 | 153,000 | +0 | 0.00% | 40,545 |
| 2017-10-03 | 2017-09-28 | 0.265 | 153,000 | +0 | 0.00% | 40,545 |
| 2017-09-29 | 2017-09-27 | 0.265 | 153,000 | +0 | 0.00% | 40,545 |
| 2017-09-28 | 2017-09-26 | 0.270 | 153,000 | +0 | 0.00% | 41,310 |
| 2017-09-27 | 2017-09-25 | 0.265 | 153,000 | +0 | 0.00% | 40,545 |
| 2017-09-26 | 2017-09-22 | 0.270 | 153,000 | +0 | 0.00% | 41,310 |
| 2017-09-25 | 2017-09-21 | 0.280 | 153,000 | +0 | 0.00% | 42,840 |
| 2017-09-22 | 2017-09-20 | 0.280 | 153,000 | +0 | 0.00% | 42,840 |
| 2017-09-21 | 2017-09-19 | 0.280 | 153,000 | +0 | 0.00% | 42,840 |
| 2017-09-20 | 2017-09-18 | 0.275 | 153,000 | +0 | 0.00% | 42,075 |
| 2017-09-19 | 2017-09-15 | 0.275 | 153,000 | +0 | 0.00% | 42,075 |
| 2017-09-18 | 2017-09-14 | 0.285 | 153,000 | +0 | 0.00% | 43,605 |
| 2017-09-15 | 2017-09-13 | 0.275 | 153,000 | +0 | 0.00% | 42,075 |
| 2017-09-14 | 2017-09-12 | 0.270 | 153,000 | +0 | 0.00% | 41,310 |
| 2017-09-13 | 2017-09-11 | 0.280 | 153,000 | +0 | 0.00% | 42,840 |
| 2017-09-12 | 2017-09-08 | 0.290 | 153,000 | +0 | 0.00% | 44,370 |
| 2017-09-11 | 2017-09-07 | 0.285 | 153,000 | +0 | 0.00% | 43,605 |
| 2017-09-08 | 2017-09-06 | 0.275 | 153,000 | +0 | 0.00% | 42,075 |
| 2017-09-07 | 2017-09-05 | 0.280 | 153,000 | +0 | 0.00% | 42,840 |
| 2017-09-06 | 2017-09-04 | 0.270 | 153,000 | +0 | 0.00% | 41,310 |
| 2017-09-05 | 2017-09-01 | 0.290 | 153,000 | +0 | 0.00% | 44,370 |
| 2017-09-04 | 2017-08-31 | 0.270 | 153,000 | +0 | 0.00% | 41,310 |
| 2017-09-01 | 2017-08-30 | 0.275 | 153,000 | +0 | 0.00% | 42,075 |
| 2017-08-31 | 2017-08-29 | 0.280 | 153,000 | +0 | 0.00% | 42,840 |
| 2017-08-30 | 2017-08-28 | 0.265 | 153,000 | +0 | 0.00% | 40,545 |
| 2017-08-29 | 2017-08-25 | 0.275 | 153,000 | +0 | 0.00% | 42,075 |
| 2017-08-28 | 2017-08-24 | 0.275 | 153,000 | +0 | 0.00% | 42,075 |
| 2017-08-25 | 2017-08-22 | 0.270 | 153,000 | +0 | 0.00% | 41,310 |
| 2017-08-24 | 2017-08-21 | 0.280 | 153,000 | +0 | 0.00% | 42,840 |
| 2017-08-22 | 2017-08-18 | 0.280 | 153,000 | +0 | 0.00% | 42,840 |
| 2017-08-21 | 2017-08-17 | 0.265 | 153,000 | +0 | 0.00% | 40,545 |
| 2017-08-18 | 2017-08-16 | 0.275 | 153,000 | +0 | 0.00% | 42,075 |
| 2017-08-17 | 2017-08-15 | 0.260 | 153,000 | +0 | 0.00% | 39,780 |
| 2017-08-16 | 2017-08-14 | 0.270 | 153,000 | +0 | 0.00% | 41,310 |
| 2017-08-15 | 2017-08-11 | 0.290 | 153,000 | +0 | 0.00% | 44,370 |
| 2017-08-14 | 2017-08-10 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2017-08-11 | 2017-08-09 | 0.305 | 153,000 | +0 | 0.00% | 46,665 |
| 2017-08-10 | 2017-08-08 | 0.305 | 153,000 | +0 | 0.00% | 46,665 |
| 2017-08-09 | 2017-08-07 | 0.305 | 153,000 | +0 | 0.00% | 46,665 |
| 2017-08-08 | 2017-08-04 | 0.300 | 153,000 | +0 | 0.00% | 45,900 |
| 2017-08-07 | 2017-08-03 | 0.295 | 153,000 | +0 | 0.00% | 45,135 |
| 2017-08-04 | 2017-08-02 | 0.300 | 153,000 | +0 | 0.00% | 45,900 |
| 2017-08-03 | 2017-08-01 | 0.300 | 153,000 | +0 | 0.00% | 45,900 |
| 2017-08-02 | 2017-07-31 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2017-08-01 | 2017-07-28 | 0.330 | 153,000 | +0 | 0.00% | 50,490 |
| 2017-07-31 | 2017-07-27 | 0.345 | 153,000 | +0 | 0.00% | 52,785 |
| 2017-07-28 | 2017-07-26 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2017-07-27 | 2017-07-25 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2017-07-26 | 2017-07-24 | 0.300 | 153,000 | +0 | 0.00% | 45,900 |
| 2017-07-25 | 2017-07-21 | 0.300 | 153,000 | +0 | 0.00% | 45,900 |
| 2017-07-24 | 2017-07-20 | 0.222 | 153,000 | +0 | 0.00% | 33,966 |
| 2017-07-21 | 2017-07-19 | 0.205 | 153,000 | +0 | 0.00% | 31,365 |
| 2017-07-20 | 2017-07-18 | 0.213 | 153,000 | +0 | 0.00% | 32,589 |
| 2017-07-19 | 2017-07-17 | 0.220 | 153,000 | +0 | 0.00% | 33,660 |
| 2017-07-18 | 2017-07-14 | 0.230 | 153,000 | +0 | 0.00% | 35,190 |
| 2017-07-17 | 2017-07-13 | 0.216 | 153,000 | +0 | 0.00% | 33,048 |
| 2017-07-14 | 2017-07-12 | 0.214 | 153,000 | +0 | 0.00% | 32,742 |
| 2017-07-13 | 2017-07-11 | 0.234 | 153,000 | +0 | 0.00% | 35,802 |
| 2017-07-12 | 2017-07-10 | 0.270 | 153,000 | +0 | 0.00% | 41,310 |
| 2017-07-11 | 2017-07-07 | 0.265 | 153,000 | +0 | 0.00% | 40,545 |
| 2017-07-10 | 2017-07-06 | 0.250 | 153,000 | +0 | 0.00% | 38,250 |
| 2017-07-07 | 2017-07-05 | 0.265 | 153,000 | +0 | 0.00% | 40,545 |
| 2017-07-06 | 2017-07-04 | 0.265 | 153,000 | +0 | 0.00% | 40,545 |
| 2017-07-05 | 2017-07-03 | 0.280 | 153,000 | +0 | 0.00% | 42,840 |
| 2017-07-04 | 2017-06-30 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2017-07-03 | 2017-06-29 | 0.300 | 153,000 | +0 | 0.00% | 45,900 |
| 2017-06-30 | 2017-06-28 | 0.305 | 153,000 | +0 | 0.00% | 46,665 |
| 2017-06-29 | 2017-06-27 | 0.280 | 153,000 | +0 | 0.00% | 42,840 |
| 2017-06-28 | 2017-06-26 | 0.290 | 153,000 | +0 | 0.00% | 44,370 |
| 2017-06-27 | 2017-06-23 | 0.280 | 153,000 | +0 | 0.00% | 42,840 |
| 2017-06-26 | 2017-06-22 | 0.380 | 153,000 | +0 | 0.00% | 58,140 |
| 2017-06-23 | 2017-06-21 | 0.400 | 153,000 | +0 | 0.00% | 61,200 |
| 2017-06-22 | 2017-06-20 | 0.395 | 153,000 | +0 | 0.00% | 60,435 |
| 2017-06-21 | 2017-06-19 | 0.550 | 153,000 | +0 | 0.00% | 84,150 |
| 2017-06-20 | 2017-06-16 | 0.540 | 153,000 | +0 | 0.00% | 82,620 |
| 2017-06-19 | 2017-06-15 | 0.570 | 153,000 | +0 | 0.00% | 87,210 |
| 2017-06-16 | 2017-06-14 | 0.560 | 153,000 | +0 | 0.00% | 85,680 |
| 2017-06-15 | 2017-06-13 | 0.570 | 153,000 | +0 | 0.00% | 87,210 |
| 2017-06-14 | 2017-06-12 | 0.550 | 153,000 | +0 | 0.00% | 84,150 |
| 2017-06-13 | 2017-06-09 | 0.640 | 153,000 | +0 | 0.00% | 97,920 |
| 2017-06-12 | 2017-06-08 | 0.650 | 153,000 | +0 | 0.00% | 99,450 |
| 2017-06-09 | 2017-06-07 | 0.590 | 153,000 | +0 | 0.00% | 90,270 |
| 2017-06-08 | 2017-06-06 | 0.570 | 153,000 | +0 | 0.00% | 87,210 |
| 2017-06-07 | 2017-06-05 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2017-06-06 | 2017-06-02 | 0.530 | 153,000 | +0 | 0.00% | 81,090 |
| 2017-06-05 | 2017-06-01 | 0.510 | 153,000 | +0 | 0.00% | 78,030 |
| 2017-06-02 | 2017-05-31 | 0.570 | 153,000 | +0 | 0.00% | 87,210 |
| 2017-06-01 | 2017-05-29 | 0.560 | 153,000 | +0 | 0.00% | 85,680 |
| 2017-05-31 | 2017-05-26 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2017-05-29 | 2017-05-25 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2017-05-26 | 2017-05-24 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2017-05-25 | 2017-05-23 | 0.590 | 153,000 | +0 | 0.00% | 90,270 |
| 2017-05-24 | 2017-05-22 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2017-05-23 | 2017-05-19 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2017-05-22 | 2017-05-18 | 0.390 | 153,000 | +0 | 0.00% | 59,670 |
| 2017-05-19 | 2017-05-17 | 0.380 | 153,000 | +0 | 0.00% | 58,140 |
| 2017-05-18 | 2017-05-16 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2017-05-17 | 2017-05-15 | 0.305 | 153,000 | +0 | 0.00% | 46,665 |
| 2017-05-16 | 2017-05-12 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2017-05-15 | 2017-05-11 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2017-05-12 | 2017-05-10 | 0.295 | 153,000 | +0 | 0.00% | 45,135 |
| 2017-05-11 | 2017-05-09 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2017-05-10 | 2017-05-08 | 0.290 | 153,000 | +0 | 0.00% | 44,370 |
| 2017-05-09 | 2017-05-05 | 0.300 | 153,000 | +0 | 0.00% | 45,900 |
| 2017-05-08 | 2017-05-04 | 0.255 | 153,000 | +0 | 0.00% | 39,015 |
| 2017-05-05 | 2017-05-02 | 0.210 | 153,000 | +0 | 0.00% | 32,130 |
| 2017-05-04 | 2017-04-28 | 0.213 | 153,000 | +0 | 0.00% | 32,589 |
| 2017-05-02 | 2017-04-27 | 0.240 | 153,000 | +0 | 0.00% | 36,720 |
| 2017-04-28 | 2017-04-26 | 0.265 | 153,000 | +0 | 0.00% | 40,545 |
| 2017-04-27 | 2017-04-25 | 0.275 | 153,000 | +0 | 0.00% | 42,075 |
| 2017-04-26 | 2017-04-24 | 0.149 | 153,000 | +0 | 0.00% | 22,797 |
| 2017-04-25 | 2017-04-21 | 0.138 | 153,000 | +0 | 0.00% | 21,114 |
| 2017-04-24 | 2017-04-20 | 0.138 | 153,000 | +0 | 0.00% | 21,114 |
| 2017-04-21 | 2017-04-19 | 0.138 | 153,000 | +0 | 0.00% | 21,114 |
| 2017-04-20 | 2017-04-18 | 0.138 | 153,000 | +0 | 0.00% | 21,114 |
| 2017-04-19 | 2017-04-13 | 0.138 | 153,000 | +0 | 0.00% | 21,114 |
| 2017-04-18 | 2017-04-12 | 0.138 | 153,000 | +0 | 0.00% | 21,114 |
| 2017-04-13 | 2017-04-11 | 0.138 | 153,000 | +0 | 0.00% | 21,114 |
| 2017-04-12 | 2017-04-10 | 0.138 | 153,000 | +0 | 0.00% | 21,114 |
| 2017-04-11 | 2017-04-07 | 0.138 | 153,000 | +0 | 0.00% | 21,114 |
| 2017-04-10 | 2017-04-06 | 0.131 | 153,000 | +0 | 0.00% | 20,043 |
| 2017-04-07 | 2017-04-05 | 0.134 | 153,000 | +0 | 0.00% | 20,502 |
| 2017-04-06 | 2017-04-03 | 0.124 | 153,000 | +0 | 0.00% | 18,972 |
| 2017-04-05 | 2017-03-31 | 0.120 | 153,000 | +0 | 0.00% | 18,360 |
| 2017-04-03 | 2017-03-30 | 0.125 | 153,000 | +0 | 0.00% | 19,125 |
| 2017-03-31 | 2017-03-29 | 0.104 | 153,000 | +0 | 0.00% | 15,912 |
| 2017-03-30 | 2017-03-28 | 0.117 | 153,000 | +0 | 0.00% | 17,901 |
| 2017-03-29 | 2017-03-27 | 0.102 | 153,000 | +0 | 0.00% | 15,606 |
| 2017-03-28 | 2017-03-24 | 0.095 | 153,000 | +0 | 0.00% | 14,535 |
| 2017-03-27 | 2017-03-23 | 0.092 | 153,000 | +0 | 0.00% | 14,076 |
| 2017-03-24 | 2017-03-22 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2017-03-23 | 2017-03-21 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2017-03-22 | 2017-03-20 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2017-03-21 | 2017-03-17 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2017-03-20 | 2017-03-16 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2017-03-17 | 2017-03-15 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2017-03-16 | 2017-03-14 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2017-03-15 | 2017-03-13 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2017-03-14 | 2017-03-10 | 0.082 | 153,000 | +0 | 0.00% | 12,546 |
| 2017-03-13 | 2017-03-09 | 0.078 | 153,000 | +0 | 0.00% | 11,934 |
| 2017-03-10 | 2017-03-08 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2017-03-09 | 2017-03-07 | 0.079 | 153,000 | +0 | 0.00% | 12,087 |
| 2017-03-08 | 2017-03-06 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2017-03-07 | 2017-03-03 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2017-03-06 | 2017-03-02 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2017-03-03 | 2017-03-01 | 0.081 | 153,000 | +0 | 0.00% | 12,393 |
| 2017-03-02 | 2017-02-28 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2017-03-01 | 2017-02-27 | 0.081 | 153,000 | +0 | 0.00% | 12,393 |
| 2017-02-28 | 2017-02-24 | 0.081 | 153,000 | +0 | 0.00% | 12,393 |
| 2017-02-27 | 2017-02-23 | 0.082 | 153,000 | +0 | 0.00% | 12,546 |
| 2017-02-24 | 2017-02-22 | 0.082 | 153,000 | +0 | 0.00% | 12,546 |
| 2017-02-23 | 2017-02-21 | 0.082 | 153,000 | +0 | 0.00% | 12,546 |
| 2017-02-22 | 2017-02-20 | 0.084 | 153,000 | +0 | 0.00% | 12,852 |
| 2017-02-21 | 2017-02-17 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2017-02-20 | 2017-02-16 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2017-02-17 | 2017-02-15 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2017-02-16 | 2017-02-14 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2017-02-15 | 2017-02-13 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2017-02-14 | 2017-02-10 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2017-02-13 | 2017-02-09 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2017-02-10 | 2017-02-08 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2017-02-09 | 2017-02-07 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2017-02-08 | 2017-02-06 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2017-02-07 | 2017-02-03 | 0.083 | 153,000 | +0 | 0.00% | 12,699 |
| 2017-02-06 | 2017-02-02 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2017-02-03 | 2017-02-01 | 0.079 | 153,000 | +0 | 0.00% | 12,087 |
| 2017-02-02 | 2017-01-27 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2017-02-01 | 2017-01-25 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2017-01-26 | 2017-01-24 | 0.080 | 153,000 | +0 | 0.00% | 12,240 |
| 2017-01-25 | 2017-01-23 | 0.081 | 153,000 | +0 | 0.00% | 12,393 |
| 2017-01-24 | 2017-01-20 | 0.081 | 153,000 | +0 | 0.00% | 12,393 |
| 2017-01-23 | 2017-01-19 | 0.082 | 153,000 | +0 | 0.00% | 12,546 |
| 2017-01-20 | 2017-01-18 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2017-01-19 | 2017-01-17 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2017-01-18 | 2017-01-16 | 0.084 | 153,000 | +0 | 0.00% | 12,852 |
| 2017-01-17 | 2017-01-13 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2017-01-16 | 2017-01-12 | 0.088 | 153,000 | +0 | 0.00% | 13,464 |
| 2017-01-13 | 2017-01-11 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2017-01-12 | 2017-01-10 | 0.088 | 153,000 | +0 | 0.00% | 13,464 |
| 2017-01-11 | 2017-01-09 | 0.090 | 153,000 | +0 | 0.00% | 13,770 |
| 2017-01-10 | 2017-01-06 | 0.084 | 153,000 | +0 | 0.00% | 12,852 |
| 2017-01-09 | 2017-01-05 | 0.085 | 153,000 | +0 | 0.00% | 13,005 |
| 2017-01-06 | 2017-01-04 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2017-01-05 | 2017-01-03 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2017-01-04 | 2016-12-30 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2017-01-03 | 2016-12-29 | 0.090 | 153,000 | +0 | 0.00% | 13,770 |
| 2016-12-30 | 2016-12-28 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2016-12-29 | 2016-12-23 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2016-12-28 | 2016-12-22 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2016-12-23 | 2016-12-21 | 0.088 | 153,000 | +0 | 0.00% | 13,464 |
| 2016-12-22 | 2016-12-20 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2016-12-21 | 2016-12-19 | 0.088 | 153,000 | +0 | 0.00% | 13,464 |
| 2016-12-20 | 2016-12-16 | 0.088 | 153,000 | +0 | 0.00% | 13,464 |
| 2016-12-19 | 2016-12-15 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2016-12-16 | 2016-12-14 | 0.087 | 153,000 | +0 | 0.00% | 13,311 |
| 2016-12-15 | 2016-12-13 | 0.090 | 153,000 | +0 | 0.00% | 13,770 |
| 2016-12-14 | 2016-12-12 | 0.090 | 153,000 | +0 | 0.00% | 13,770 |
| 2016-12-13 | 2016-12-09 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2016-12-12 | 2016-12-08 | 0.088 | 153,000 | +0 | 0.00% | 13,464 |
| 2016-12-09 | 2016-12-07 | 0.089 | 153,000 | +0 | 0.00% | 13,617 |
| 2016-12-08 | 2016-12-06 | 0.092 | 153,000 | +0 | 0.00% | 14,076 |
| 2016-12-07 | 2016-12-05 | 0.089 | 153,000 | +0 | 0.00% | 13,617 |
| 2016-12-06 | 2016-12-02 | 0.091 | 153,000 | +0 | 0.00% | 13,923 |
| 2016-12-05 | 2016-12-01 | 0.092 | 153,000 | +0 | 0.00% | 14,076 |
| 2016-12-02 | 2016-11-30 | 0.092 | 153,000 | +0 | 0.00% | 14,076 |
| 2016-12-01 | 2016-11-29 | 0.089 | 153,000 | +0 | 0.00% | 13,617 |
| 2016-11-30 | 2016-11-28 | 0.089 | 153,000 | +0 | 0.00% | 13,617 |
| 2016-11-29 | 2016-11-25 | 0.094 | 153,000 | +0 | 0.00% | 14,382 |
| 2016-11-28 | 2016-11-24 | 0.088 | 153,000 | +0 | 0.00% | 13,464 |
| 2016-11-25 | 2016-11-23 | 0.090 | 153,000 | +0 | 0.00% | 13,770 |
| 2016-11-24 | 2016-11-22 | 0.090 | 153,000 | +0 | 0.00% | 13,770 |
| 2016-11-23 | 2016-11-21 | 0.090 | 153,000 | +0 | 0.00% | 13,770 |
| 2016-11-22 | 2016-11-18 | 0.090 | 153,000 | +0 | 0.00% | 13,770 |
| 2016-11-21 | 2016-11-17 | 0.090 | 153,000 | +0 | 0.00% | 13,770 |
| 2016-11-18 | 2016-11-16 | 0.090 | 153,000 | +0 | 0.00% | 13,770 |
| 2016-11-17 | 2016-11-15 | 0.086 | 153,000 | +0 | 0.00% | 13,158 |
| 2016-11-16 | 2016-11-14 | 0.089 | 153,000 | +0 | 0.00% | 13,617 |
| 2016-11-15 | 2016-11-11 | 0.091 | 153,000 | +0 | 0.00% | 13,923 |
| 2016-11-14 | 2016-11-10 | 0.091 | 153,000 | +0 | 0.00% | 13,923 |
| 2016-11-11 | 2016-11-09 | 0.089 | 153,000 | +0 | 0.00% | 13,617 |
| 2016-11-10 | 2016-11-08 | 0.090 | 153,000 | +0 | 0.00% | 13,770 |
| 2016-11-09 | 2016-11-07 | 0.092 | 153,000 | +0 | 0.00% | 14,076 |
| 2016-11-08 | 2016-11-04 | 0.090 | 153,000 | +0 | 0.00% | 13,770 |
| 2016-11-07 | 2016-11-03 | 0.094 | 153,000 | +0 | 0.00% | 14,382 |
| 2016-11-04 | 2016-11-02 | 0.090 | 153,000 | +0 | 0.00% | 13,770 |
| 2016-11-03 | 2016-11-01 | 0.092 | 153,000 | +0 | 0.00% | 14,076 |
| 2016-11-02 | 2016-10-31 | 0.092 | 153,000 | +0 | 0.00% | 14,076 |
| 2016-11-01 | 2016-10-28 | 0.094 | 153,000 | +0 | 0.00% | 14,382 |
| 2016-10-31 | 2016-10-27 | 0.096 | 153,000 | +0 | 0.00% | 14,688 |
| 2016-10-28 | 2016-10-26 | 0.094 | 153,000 | +0 | 0.00% | 14,382 |
| 2016-10-27 | 2016-10-25 | 0.094 | 153,000 | +0 | 0.00% | 14,382 |
| 2016-10-26 | 2016-10-24 | 0.096 | 153,000 | +0 | 0.00% | 14,688 |
| 2016-10-25 | 2016-10-20 | 0.098 | 153,000 | +0 | 0.00% | 14,994 |
| 2016-10-24 | 2016-10-19 | 0.097 | 153,000 | +0 | 0.00% | 14,841 |
| 2016-10-20 | 2016-10-18 | 0.097 | 153,000 | +0 | 0.00% | 14,841 |
| 2016-10-19 | 2016-10-17 | 0.096 | 153,000 | +0 | 0.00% | 14,688 |
| 2016-10-18 | 2016-10-14 | 0.094 | 153,000 | +0 | 0.00% | 14,382 |
| 2016-10-17 | 2016-10-13 | 0.094 | 153,000 | +0 | 0.00% | 14,382 |
| 2016-10-14 | 2016-10-12 | 0.098 | 153,000 | +0 | 0.00% | 14,994 |
| 2016-10-13 | 2016-10-11 | 0.100 | 153,000 | -15,000 | 0.00% | 15,300 |
| 2015-06-12 | 2015-06-10 | 0.219 | 168,000 | -100,000 | 0.01% | 36,792 |
| 2015-06-05 | 2015-06-03 | 0.236 | 268,000 | +100,000 | 0.01% | 63,248 |
| 2015-06-04 | 2015-06-02 | 0.265 | 168,000 | -400,000 | 0.01% | 44,520 |
| 2015-06-01 | 2015-05-28 | 0.255 | 568,000 | +200,000 | 0.02% | 144,840 |
| 2015-05-29 | 2015-05-27 | 0.275 | 368,000 | +200,000 | 0.02% | 101,200 |
| 2015-05-21 | 2015-05-19 | 0.184 | 168,000 | -100,000 | 0.01% | 30,912 |
| 2015-05-05 | 2015-04-30 | 0.156 | 268,000 | +100,000 | 0.01% | 41,808 |
| 2014-12-03 | 2014-12-01 | 0.136 | 168,000 | -65,000 | 0.01% | 22,848 |
| 2014-12-01 | 2014-11-27 | 0.144 | 233,000 | -135,000 | 0.01% | 33,552 |
| 2014-11-21 | 2014-11-19 | 0.155 | 368,000 | +200,000 | 0.02% | 57,040 |
| 2014-08-12 | 2014-08-08 | 0.246 | 168,000 | -21,000 | 0.01% | 41,328 |
| 2014-07-17 | 2014-07-15 | 0.295 | 189,000 | -3,000 | 0.01% | 55,755 |
| 2014-04-16 | 2014-04-14 | 0.390 | 192,000 | -200,000 | 0.01% | 74,880 |
| 2014-04-15 | 2014-04-11 | 0.410 | 392,000 | -590,000 | 0.02% | 160,720 |
| 2014-04-11 | 2014-04-09 | 0.380 | 982,000 | -100,000 | 0.04% | 373,160 |
| 2014-04-09 | 2014-04-07 | 0.360 | 1,082,000 | -50,000 | 0.05% | 389,520 |
| 2014-04-04 | 2014-04-02 | 0.350 | 1,132,000 | -60,000 | 0.05% | 396,200 |
| 2014-04-03 | 2014-04-01 | 0.365 | 1,192,000 | -200,000 | 0.06% | 435,080 |
| 2014-04-02 | 2014-03-31 | 0.300 | 1,392,000 | +200,000 | 0.07% | 417,600 |
| 2014-03-26 | 2014-03-24 | 0.360 | 1,192,000 | +50,000 | 0.06% | 429,120 |
| 2014-03-24 | 2014-03-20 | 0.380 | 1,142,000 | +100,000 | 0.05% | 433,960 |
| 2014-03-21 | 2014-03-19 | 0.390 | 1,042,000 | -300,000 | 0.05% | 406,380 |
| 2014-03-18 | 2014-03-14 | 0.340 | 1,342,000 | +100,000 | 0.06% | 456,280 |
| 2014-03-13 | 2014-03-11 | 0.405 | 1,242,000 | +50,000 | 0.06% | 503,010 |
| 2014-03-12 | 2014-03-10 | 0.415 | 1,192,000 | +500,000 | 0.06% | 494,680 |
| 2014-03-11 | 2014-03-07 | 0.430 | 692,000 | -550,000 | 0.03% | 297,560 |
| 2014-03-10 | 2014-03-06 | 0.390 | 1,242,000 | +1,000,000 | 0.06% | 484,380 |
| 2014-03-07 | 2014-03-05 | 0.390 | 242,000 | -850,000 | 0.01% | 94,380 |
| 2014-03-05 | 2014-03-03 | 0.305 | 1,092,000 | -200,000 | 0.05% | 333,060 |
| 2014-01-17 | 2014-01-15 | 0.380 | 1,292,000 | +300,000 | 0.06% | 490,960 |
| 2014-01-14 | 2014-01-10 | 0.370 | 992,000 | -50,000 | 0.05% | 367,040 |
| 2014-01-09 | 2014-01-07 | 0.405 | 1,042,000 | -150,000 | 0.06% | 422,010 |
| 2014-01-07 | 2014-01-03 | 0.385 | 1,192,000 | -198,000 | 0.06% | 458,920 |
| 2014-01-06 | 2014-01-02 | 0.400 | 1,390,000 | -200,000 | 0.07% | 556,000 |
| 2014-01-03 | 2013-12-31 | 0.375 | 1,590,000 | +1,055,000 | 0.09% | 596,250 |
| 2014-01-02 | 2013-12-27 | 0.330 | 535,000 | +145,000 | 0.03% | 176,550 |
| 2012-03-13 | 2012-03-09 | 0.265 | 390,000 | -1,560,000 | 0.02% | 103,350 |
| 2012-02-28 | 2012-02-24 | 0.505 | 1,950,000 | +1,560,000 | 0.11% | 984,750 |
| 2011-08-16 | 2011-08-12 | 0.515 | 390,000 | +24,000 | 0.02% | 200,850 |
| 2011-05-03 | 2011-04-28 | 1.525 | 366,000 | +21,000 | 0.02% | 558,150 |
| 2011-04-12 | 2011-04-08 | 1.775 | 345,000 | -9,000 | 0.02% | 612,375 |
| 2011-03-25 | 2011-03-23 | 1.700 | 354,000 | -21,000 | 0.02% | 601,800 |
| 2011-03-08 | 2011-03-04 | 1.750 | 375,000 | +9,000 | 0.02% | 656,250 |
| 2011-03-07 | 2011-03-03 | 1.625 | 366,000 | +21,000 | 0.02% | 594,750 |
| 2010-12-13 | 2010-12-09 | 1.225 | 345,000 | -63,000 | 0.02% | 422,625 |
| 2010-11-15 | 2010-11-11 | 1.085 | 408,000 | -18,000 | 0.03% | 442,680 |
| 2010-09-24 | 2010-09-21 | 1.040 | 426,000 | +75,000 | 0.04% | 443,040 |
| 2010-09-08 | 2010-09-06 | 1.040 | 351,000 | +6,000 | 0.03% | 365,040 |
| 2010-07-12 | 2010-07-08 | 0.875 | 345,000 | -198,000 | 0.04% | 301,875 |
| 2010-06-29 | 2010-06-25 | 0.855 | 543,000 | -120,000 | 0.06% | 464,265 |
| 2010-05-12 | 2010-05-10 | 1.070 | 663,000 | -33,000 | 0.08% | 709,410 |
| 2010-05-10 | 2010-05-06 | 1.040 | 696,000 | +198,000 | 0.08% | 723,840 |
| 2010-05-07 | 2010-05-05 | 1.090 | 498,000 | +9,000 | 0.06% | 542,820 |
| 2010-04-30 | 2010-04-28 | 1.180 | 489,000 | +57,000 | 0.06% | 577,020 |
| 2010-04-29 | 2010-04-27 | 1.170 | 432,000 | -39,000 | 0.05% | 505,440 |
| 2010-04-28 | 2010-04-26 | 1.230 | 471,000 | +198,000 | 0.06% | 579,330 |
| 2010-04-27 | 2010-04-23 | 1.200 | 273,000 | -30,000 | 0.03% | 327,600 |
| 2010-04-26 | 2010-04-22 | 1.035 | 303,000 | +39,000 | 0.04% | 313,605 |
| 2010-04-15 | 2010-04-13 | 1.050 | 264,000 | -15,000 | 0.03% | 277,200 |
| 2010-04-07 | 2010-03-31 | 0.895 | 279,000 | +30,000 | 0.03% | 249,705 |
| 2010-03-31 | 2010-03-29 | 0.655 | 249,000 | +81,000 | 0.03% | 163,095 |
| 2009-12-29 | 2009-12-24 | 0.625 | 168,000 | -18,000 | 0.02% | 105,000 |
| 2009-12-07 | 2009-12-03 | 0.600 | 186,000 | +18,000 | 0.03% | 111,600 |
| 2009-08-05 | 2009-08-03 | 1.040 | 168,000 | -6,000 | 0.02% | 174,720 |
| 2009-06-18 | 2009-06-16 | 0.480 | 174,000 | -42,000 | 0.03% | 83,520 |
| 2009-06-10 | 2009-06-08 | 0.550 | 216,000 | +42,000 | 0.04% | 118,800 |
| 2009-06-09 | 2009-06-05 | 0.565 | 174,000 | -90,000 | 0.03% | 98,310 |
| 2009-05-26 | 2009-05-22 | 0.545 | 264,000 | +9,000 | 0.05% | 143,880 |
| 2009-05-25 | 2009-05-21 | 0.560 | 255,000 | +81,000 | 0.05% | 142,800 |
| 2009-05-21 | 2009-05-19 | 0.565 | 174,000 | -19,500 | 0.03% | 98,310 |
| 2009-05-20 | 2009-05-18 | 0.440 | 193,500 | -42,000 | 0.03% | 85,140 |
| 2009-05-13 | 2009-05-11 | 0.370 | 235,500 | +42,000 | 0.04% | 87,135 |
| 2009-05-12 | 2009-05-08 | 0.340 | 193,500 | -42,000 | 0.03% | 65,790 |
| 2009-05-07 | 2009-05-05 | 0.305 | 235,500 | +42,000 | 0.04% | 71,828 |
| 2009-04-24 | 2009-04-22 | 0.275 | 193,500 | -102,000 | 0.03% | 53,213 |
| 2009-04-23 | 2009-04-21 | 0.295 | 295,500 | +27,000 | 0.05% | 87,172 |
| 2009-02-19 | 2009-02-17 | 0.230 | 268,500 | +21,000 | 0.05% | 61,755 |
| 2009-02-18 | 2009-02-16 | 0.235 | 247,500 | +18,000 | 0.04% | 58,162 |
| 2009-02-06 | 2009-02-04 | 0.215 | 229,500 | +54,000 | 0.04% | 49,342 |
| 2008-11-05 | 2008-11-03 | 0.485 | 175,500 | -175,500 | 0.05% | 85,118 |
| 2008-10-22 | 2008-10-20 | 0.700 | 351,000 | +175,500 | 0.09% | 245,700 |
| 2008-09-23 | 2008-09-19 | 1.030 | 175,500 | +21,000 | 0.06% | 180,765 |
| 2008-09-16 | 2008-09-11 | 0.990 | 154,500 | -10,500 | 0.05% | 152,955 |
| 2008-06-12 | 2008-06-10 | 1.730 | 165,000 | -10,500 | 0.06% | 285,450 |
| 2008-06-03 | 2008-05-30 | 2.030 | 175,500 | +4,500 | 0.07% | 356,265 |
| 2008-05-29 | 2008-05-27 | 2.130 | 171,000 | +3,000 | 0.07% | 364,230 |
| 2008-05-19 | 2008-05-15 | 2.180 | 168,000 | -6,000 | 0.07% | 366,240 |
| 2008-01-08 | 2008-01-04 | 3.900 | 174,000 | -3,000 | 0.07% | 678,600 |
| 2008-01-03 | 2007-12-31 | 3.500 | 177,000 | -1,500 | 0.07% | 619,500 |
| 2007-12-27 | 2007-12-20 | 3.150 | 178,500 | +3,000 | 0.08% | 562,275 |
| 2007-12-19 | 2007-12-17 | 3.200 | 175,500 | +24,000 | 0.07% | 561,600 |
| 2007-12-14 | 2007-12-12 | 3.850 | 151,500 | +4,500 | 0.06% | 583,275 |
| 2007-12-13 | 2007-12-11 | 3.900 | 147,000 | +3,000 | 0.06% | 573,300 |
| 2007-12-12 | 2007-12-10 | 4.200 | 144,000 | -10,500 | 0.06% | 604,800 |
| 2007-12-05 | 2007-12-03 | 3.600 | 154,500 | -4,500 | 0.07% | 556,200 |
| 2007-11-19 | 2007-11-15 | 3.950 | 159,000 | -19,500 | 0.07% | 628,050 |
| 2007-11-15 | 2007-11-13 | 3.550 | 178,500 | -43,500 | 0.08% | 633,675 |
| 2007-10-18 | 2007-10-16 | 3.250 | 222,000 | -52,500 | 0.10% | 721,500 |
| 2007-10-04 | 2007-10-02 | 3.450 | 274,500 | +21,000 | 0.13% | 947,025 |
| 2007-10-03 | 2007-09-28 | 3.400 | 253,500 | +21,000 | 0.14% | 861,900 |
| 2007-10-02 | 2007-09-27 | 2.750 | 232,500 | +7,500 | 0.13% | 639,375 |
| 2007-09-20 | 2007-09-18 | 3.050 | 225,000 | +51,000 | 0.12% | 686,250 |
| 2007-09-18 | 2007-09-14 | 1.900 | 174,000 | +9,000 | 0.09% | 330,600 |
| 2007-09-07 | 2007-09-05 | 2.270 | 165,000 | +156,150 | 0.09% | 374,550 |
| 2007-08-24 | 2007-08-22 | 8.100 | 8,850 | -168,150 | 0.00% | 71,685 |
| 2007-08-23 | 2007-08-21 | 7.280 | 177,000 | +137,250 | 0.10% | 1,288,560 |
| 2007-08-15 | 2007-08-13 | 8.100 | 39,750 | +7,500 | 0.09% | 321,975 |
| 2007-08-09 | 2007-08-07 | 8.000 | 32,250 | +9,750 | 0.07% | 258,000 |
| 2007-08-07 | 2007-08-03 | 10.100 | 22,500 | -2,250 | 0.05% | 227,250 |
| 2007-08-02 | 2007-07-31 | 9.800 | 24,750 | +2,250 | 0.05% | 242,550 |
| 2007-08-01 | 2007-07-30 | 9.880 | 22,500 | +18,000 | 0.05% | 222,300 |
| 2007-07-31 | 2007-07-27 | 9.800 | 4,500 | -4,500 | 0.01% | 44,100 |
| 2007-07-27 | 2007-07-25 | 10.160 | 9,000 | +4,500 | 0.02% | 91,440 |
| 2007-07-13 | 2007-07-11 | 6.820 | 4,500 | +4,500 | 0.01% | 30,690 |
| 2007-07-05 | 2007-07-03 | 4.480 | 0 | -18,800 | ||
| 2007-06-26 | 2007-06-22 | 4.000 | 18,800 | 0.04% | 75,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy